{"ticker": {"uuid": "e579de53-ff3e-495e-8133-2dafbbf518ea", "symbol": "300804", "name": "Yingde Greatchem Chemicals Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300804 fell 30.52%, moving from 53.70 to 37.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.73 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.31"}, {"label": "12-Week Change", "value": "-30.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.73"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.490002, "low": 36.91, "close": 37.310001, "volume": 7448004}, "trend_line": 42.038334, "activity_lines": {"activity_5": 43.734001, "activity_10": 46.204364, "activity_20": 46.470857, "activity_30": 44.511871}, "trend_signal": 1, "fair_value": 32.050491, "relative_strength": -28.732607, "rate_of_change": -0.21047309326560987, "market_dynamics": -0.357201, "expectation": {"probability": 46.4789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 38.161358, "high": 40.901147, "low": 32.985109, "close": 33.572208, "volume": 20271707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.572208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.552639, "high": 34.384359, "low": 33.249303, "close": 33.611347, "volume": 9417126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.591778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.386293, "high": 34.981243, "low": 33.298229, "close": 34.687695, "volume": 9356938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.957083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.736619, "high": 36.096729, "low": 33.86576, "close": 34.364788, "volume": 10526745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.05901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.934253, "high": 35.382428, "low": 33.542853, "close": 34.413715, "volume": 6588665}, "trend_line": null, "activity_lines": {"activity_5": 34.292381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.129951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.550708, "high": 34.67791, "low": 33.709197, "close": 33.758121, "volume": 3615966}, "trend_line": null, "activity_lines": {"activity_5": 34.168438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.067979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.777692, "high": 39.413829, "low": 33.474357, "close": 37.828667, "volume": 19897799}, "trend_line": null, "activity_lines": {"activity_5": 35.388949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.60522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.18286, "high": 43.660503, "low": 35.118232, "close": 37.35899, "volume": 35120312}, "trend_line": null, "activity_lines": {"activity_5": 36.171747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.949441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.977378, "high": 38.396199, "low": 32.49586, "close": 32.593712, "volume": 15514877}, "trend_line": null, "activity_lines": {"activity_5": 35.188032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.687694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.73662, "high": 35.793396, "low": 32.613285, "close": 35.294361, "volume": 9106656}, "trend_line": null, "activity_lines": {"activity_5": 35.222605, "activity_10": 35.034437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.74836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.069306, "high": 35.568338, "low": 34.16909, "close": 34.325653, "volume": 4518383}, "trend_line": null, "activity_lines": {"activity_5": 34.875566, "activity_10": 34.957581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.709932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.159305, "high": 34.687694, "low": 33.386292, "close": 33.601563, "volume": 2768999}, "trend_line": null, "activity_lines": {"activity_5": 34.249328, "activity_10": 34.735374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.617568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.503716, "high": 34.491994, "low": 32.916614, "close": 34.472424, "volume": 2621221}, "trend_line": null, "activity_lines": {"activity_5": 34.195184, "activity_10": 34.671682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.606403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.335436, "high": 34.609413, "low": 33.562422, "close": 34.002747, "volume": 1468814}, "trend_line": null, "activity_lines": {"activity_5": 34.176919, "activity_10": 34.526509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.563285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.051672, "high": 34.149524, "low": 32.114248, "close": 32.202312, "volume": 3252567}, "trend_line": null, "activity_lines": {"activity_5": 33.464573, "activity_10": 34.060567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.405887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.388225, "high": 32.437153, "low": 31.067258, "close": 31.155323, "volume": 2683754}, "trend_line": null, "activity_lines": {"activity_5": 32.609368, "activity_10": 33.44447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.202727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.008548, "high": 31.713065, "low": 30.078976, "close": 31.18, "volume": 4202909}, "trend_line": null, "activity_lines": {"activity_5": 31.973743, "activity_10": 32.880184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.024919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.870001, "high": 31.9, "low": 30.84, "close": 31.610001, "volume": 2728583}, "trend_line": null, "activity_lines": {"activity_5": 31.64289, "activity_10": 32.514964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.890757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.68, "high": 32.779999, "low": 31.68, "close": 32.310001, "volume": 2690955}, "trend_line": null, "activity_lines": {"activity_5": 31.736198, "activity_10": 32.381544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.807559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.66, "high": 33.099998, "low": 32.43, "close": 32.66, "volume": 2661653}, "trend_line": null, "activity_lines": {"activity_5": 32.059022, "activity_10": 32.316919, "activity_20": 33.235833, "activity_30": null}, "trend_signal": 0, "fair_value": 33.750181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.66, "high": 33.060001, "low": 32.220001, "close": 32.529999, "volume": 2406998}, "trend_line": null, "activity_lines": {"activity_5": 32.308, "activity_10": 32.276555, "activity_20": 33.119625, "activity_30": null}, "trend_signal": 0, "fair_value": 33.692077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.439999, "high": 33.450001, "low": 32.110001, "close": 32.599998, "volume": 2609877}, "trend_line": null, "activity_lines": {"activity_5": 32.488666, "activity_10": 32.281566, "activity_20": 33.015046, "activity_30": null}, "trend_signal": 0, "fair_value": 33.642438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.560001, "high": 32.860001, "low": 30.870001, "close": 30.91, "volume": 2164153}, "trend_line": null, "activity_lines": {"activity_5": 32.011333, "activity_10": 31.997515, "activity_20": 32.754332, "activity_30": null}, "trend_signal": 0, "fair_value": 33.523636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.91, "high": 31.379999, "low": 30.6, "close": 30.93, "volume": 1488934}, "trend_line": null, "activity_lines": {"activity_5": 31.587333, "activity_10": 31.781872, "activity_20": 32.513511, "activity_30": null}, "trend_signal": 0, "fair_value": 33.415568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.93, "high": 31.389999, "low": 30.040001, "close": 30.34, "volume": 2253906}, "trend_line": null, "activity_lines": {"activity_5": 31.058666, "activity_10": 31.514824, "activity_20": 32.232856, "activity_30": null}, "trend_signal": 0, "fair_value": 33.292545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.360001, "high": 30.99, "low": 29.379999, "close": 30.860001, "volume": 3495228}, "trend_line": null, "activity_lines": {"activity_5": 30.858, "activity_10": 31.376182, "activity_20": 32.021123, "activity_30": null}, "trend_signal": 0, "fair_value": 33.198986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.889999, "high": 31.23, "low": 30.65, "close": 30.799999, "volume": 1750362}, "trend_line": null, "activity_lines": {"activity_5": 30.748667, "activity_10": 31.232, "activity_20": 31.817477, "activity_30": null}, "trend_signal": 0, "fair_value": 33.110134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.91, "high": 31.18, "low": 30.15, "close": 30.799999, "volume": 3068451}, "trend_line": null, "activity_lines": {"activity_5": 30.759333, "activity_10": 31.094727, "activity_20": 31.6473, "activity_30": null}, "trend_signal": 0, "fair_value": 33.027629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.799999, "high": 31.200001, "low": 29.059999, "close": 29.08, "volume": 2881968}, "trend_line": null, "activity_lines": {"activity_5": 30.204, "activity_10": 30.659454, "activity_20": 31.344547, "activity_30": null}, "trend_signal": 0, "fair_value": 32.891504, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.86648, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.08, "high": 29.120001, "low": 25.969999, "close": 28.43, "volume": 3013201}, "trend_line": 32.742787, "activity_lines": {"activity_5": 29.555333, "activity_10": 30.164727, "activity_20": 30.996621, "activity_30": 31.793946}, "trend_signal": 0, "fair_value": 32.742787, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.152305, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.57, "high": 28.969999, "low": 21.26, "close": 22.35, "volume": 3358077}, "trend_line": 32.368714, "activity_lines": {"activity_5": 27.007333, "activity_10": 28.641454, "activity_20": 30.102336, "activity_30": 31.123443}, "trend_signal": 0, "fair_value": 32.407536, "relative_strength": null, "rate_of_change": -1.1424592536976244, "market_dynamics": -1.143601, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.24, "high": 22.24, "low": 16.99, "close": 19.07, "volume": 5241105}, "trend_line": 31.884002, "activity_lines": {"activity_5": 23.933333, "activity_10": 26.706909, "activity_20": 28.952696, "activity_30": 30.265462}, "trend_signal": 0, "fair_value": 31.990738, "relative_strength": null, "rate_of_change": -1.4974706749239353, "market_dynamics": -1.134617, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.17, "high": 22.780001, "low": 19.15, "close": 22.700001, "volume": 4147918}, "trend_line": 31.484413, "activity_lines": {"activity_5": 22.851334, "activity_10": 25.678364, "activity_20": 28.217968, "activity_30": 29.672946}, "trend_signal": 0, "fair_value": 31.709201, "relative_strength": null, "rate_of_change": -1.2532586091294275, "market_dynamics": -1.088977, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.719999, "high": 24.5, "low": 21.01, "close": 22.84, "volume": 4419796}, "trend_line": 31.100253, "activity_lines": {"activity_5": 22.356, "activity_10": 24.824546, "activity_20": 27.552633, "activity_30": 29.115241}, "trend_signal": 0, "fair_value": 31.448342, "relative_strength": null, "rate_of_change": -1.22015932137595, "market_dynamics": -1.040239, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.870001, "high": 23.540001, "low": 22.17, "close": 23.01, "volume": 2934503}, "trend_line": 30.720129, "activity_lines": {"activity_5": 22.333334, "activity_10": 24.148727, "activity_20": 26.956644, "activity_30": 28.59329}, "trend_signal": 0, "fair_value": 31.207246, "relative_strength": null, "rate_of_change": -1.222253722501867, "market_dynamics": -1.020387, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.0, "high": 24.68, "low": 22.85, "close": 24.639999, "volume": 2734410}, "trend_line": 30.416192, "activity_lines": {"activity_5": 23.215333, "activity_10": 23.902545, "activity_20": 26.559667, "activity_30": 28.201023}, "trend_signal": 0, "fair_value": 31.024823, "relative_strength": null, "rate_of_change": -0.9893741006100634, "market_dynamics": -0.941576, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.620001, "high": 26.41, "low": 24.620001, "close": 25.459999, "volume": 3452168}, "trend_line": 30.003903, "activity_lines": {"activity_5": 24.217999, "activity_10": 23.918545, "activity_20": 26.271809, "activity_30": 27.881269}, "trend_signal": 0, "fair_value": 30.874422, "relative_strength": null, "rate_of_change": -1.355491838031525, "market_dynamics": -0.717578, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.459999, "high": 25.92, "low": 24.280001, "close": 25.120001, "volume": 2612128}, "trend_line": 29.595936, "activity_lines": {"activity_5": 24.681333, "activity_10": 23.969818, "activity_20": 25.978809, "activity_30": 27.566178}, "trend_signal": 0, "fair_value": 30.72299, "relative_strength": null, "rate_of_change": -1.359713101325527, "market_dynamics": -0.558194, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.280001, "high": 25.780001, "low": 24.559999, "close": 24.889999, "volume": 2046684}, "trend_line": 29.339146, "activity_lines": {"activity_5": 24.906666, "activity_10": 24.082545, "activity_20": 25.694809, "activity_30": 27.26257}, "trend_signal": 0, "fair_value": 30.573426, "relative_strength": null, "rate_of_change": -0.8676529101833398, "market_dynamics": -0.353584, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.0, "high": 25.08, "low": 23.389999, "close": 23.85, "volume": 2773072}, "trend_line": 28.957667, "activity_lines": {"activity_5": 24.648666, "activity_10": 24.082363, "activity_20": 25.347095, "activity_30": 26.908431}, "trend_signal": 0, "fair_value": 30.405341, "relative_strength": null, "rate_of_change": -1.300238936743417, "market_dynamics": -0.224568, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.4, "high": 23.719999, "low": 19.08, "close": 20.389999, "volume": 3749752}, "trend_line": 28.493146, "activity_lines": {"activity_5": 23.181333, "activity_10": 23.536363, "activity_20": 24.711809, "activity_30": 26.355678}, "trend_signal": 0, "fair_value": 30.161064, "relative_strength": null, "rate_of_change": -1.6041382062995657, "market_dynamics": -0.284028, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.02, "high": 22.08, "low": 19.610001, "close": 21.799999, "volume": 2823768}, "trend_line": 28.09976, "activity_lines": {"activity_5": 22.467333, "activity_10": 23.282363, "activity_20": 24.268619, "activity_30": 25.923862}, "trend_signal": 0, "fair_value": 29.961991, "relative_strength": null, "rate_of_change": -1.3806337847003611, "market_dynamics": -0.280777, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.799999, "high": 23.870001, "low": 21.799999, "close": 23.32, "volume": 1740466}, "trend_line": 27.728013, "activity_lines": {"activity_5": 22.503999, "activity_10": 23.25509, "activity_20": 24.021619, "activity_30": 25.615491}, "trend_signal": 0, "fair_value": 29.807526, "relative_strength": null, "rate_of_change": -1.322954359752536, "market_dynamics": -0.217471, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.59, "high": 30.879999, "low": 23.16, "close": 25.309999, "volume": 16336045}, "trend_line": 27.438254, "activity_lines": {"activity_5": 23.323999, "activity_10": 23.578363, "activity_20": 24.000285, "activity_30": 25.45949}, "trend_signal": 0, "fair_value": 29.70531, "relative_strength": null, "rate_of_change": -1.0450045591077877, "market_dynamics": 0.109533, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.15, "high": 25.15, "low": 23.379999, "close": 24.25, "volume": 7160265}, "trend_line": 27.173177, "activity_lines": {"activity_5": 23.762666, "activity_10": 23.664, "activity_20": 23.904762, "activity_30": 25.253796}, "trend_signal": 0, "fair_value": 29.58408, "relative_strength": null, "rate_of_change": -0.9660855242465558, "market_dynamics": 0.429112, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.030001, "high": 24.879999, "low": 23.459999, "close": 23.65, "volume": 5589740}, "trend_line": 26.923, "activity_lines": {"activity_5": 23.974666, "activity_10": 23.618, "activity_20": 23.781095, "activity_30": 25.026494}, "trend_signal": 0, "fair_value": 29.455079, "relative_strength": null, "rate_of_change": -0.9206762978064758, "market_dynamics": 0.695293, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.76, "high": 24.34, "low": 23.200001, "close": 23.530001, "volume": 3548069}, "trend_line": 26.668, "activity_lines": {"activity_5": 23.929334, "activity_10": 23.568182, "activity_20": 23.680333, "activity_30": 24.807591}, "trend_signal": 0, "fair_value": 29.329013, "relative_strength": null, "rate_of_change": -0.9471455632730342, "market_dynamics": 0.835253, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.57, "high": 23.719999, "low": 20.01, "close": 21.16, "volume": 4073899}, "trend_line": 26.319666, "activity_lines": {"activity_5": 22.978667, "activity_10": 23.122545, "activity_20": 23.388476, "activity_30": 24.452236}, "trend_signal": 0, "fair_value": 29.158825, "relative_strength": null, "rate_of_change": -1.3061871906404594, "market_dynamics": 0.548388, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.23, "high": 22.309999, "low": 20.469999, "close": 21.85, "volume": 2465108}, "trend_line": 25.971, "activity_lines": {"activity_5": 22.402, "activity_10": 22.874364, "activity_20": 23.208238, "activity_30": 24.163871}, "trend_signal": 0, "fair_value": 29.009666, "relative_strength": null, "rate_of_change": -1.3247356558400152, "market_dynamics": 0.307564, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.700001, "high": 22.370001, "low": 21.379999, "close": 21.709999, "volume": 2293055}, "trend_line": 25.606, "activity_lines": {"activity_5": 22.009333, "activity_10": 22.656, "activity_20": 23.049095, "activity_30": 23.888968}, "trend_signal": 0, "fair_value": 28.863672, "relative_strength": null, "rate_of_change": -1.4054137306996204, "market_dynamics": 0.046837, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.6, "high": 22.190001, "low": 20.65, "close": 21.799999, "volume": 2901608}, "trend_line": 25.248333, "activity_lines": {"activity_5": 21.815999, "activity_10": 22.492909, "activity_20": 22.930523, "activity_30": 23.643419}, "trend_signal": 0, "fair_value": 28.725169, "relative_strength": null, "rate_of_change": -1.396809341560583, "market_dynamics": -0.148636, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.76, "high": 22.16, "low": 20.4, "close": 21.290001, "volume": 2182331}, "trend_line": 24.871333, "activity_lines": {"activity_5": 21.576, "activity_10": 22.211454, "activity_20": 22.766, "activity_30": 23.388043}, "trend_signal": 0, "fair_value": 28.582185, "relative_strength": -16.493786, "rate_of_change": -1.4931678855788177, "market_dynamics": -0.223845, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.24, "high": 21.459999, "low": 19.889999, "close": 21.129999, "volume": 2228252}, "trend_line": 24.545333, "activity_lines": {"activity_5": 21.432, "activity_10": 21.910182, "activity_20": 22.575666, "activity_30": 23.146666}, "trend_signal": 0, "fair_value": 28.441578, "relative_strength": -18.252379, "rate_of_change": -1.310745990172704, "market_dynamics": -0.283373, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.139999, "high": 21.139999, "low": 19.58, "close": 20.370001, "volume": 1533879}, "trend_line": 24.193333, "activity_lines": {"activity_5": 21.036667, "activity_10": 21.510545, "activity_20": 22.320428, "activity_30": 22.87729}, "trend_signal": 0, "fair_value": 28.292104, "relative_strength": -21.213071, "rate_of_change": -1.4340811754315996, "market_dynamics": -0.324194, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.34, "high": 20.780001, "low": 19.610001, "close": 20.27, "volume": 1957667}, "trend_line": 23.857667, "activity_lines": {"activity_5": 20.706667, "activity_10": 21.182545, "activity_20": 22.067428, "activity_30": 22.624172}, "trend_signal": 0, "fair_value": 28.146248, "relative_strength": -18.391139, "rate_of_change": -1.3874318185096688, "market_dynamics": -0.329749, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.299999, "high": 23.190001, "low": 20.01, "close": 21.709999, "volume": 3339503}, "trend_line": 23.552666, "activity_lines": {"activity_5": 20.952666, "activity_10": 21.188727, "activity_20": 21.964619, "activity_30": 22.485613}, "trend_signal": 0, "fair_value": 28.031315, "relative_strength": -11.771501, "rate_of_change": -1.2784192184424437, "market_dynamics": -0.200185, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.059999, "high": 21.6, "low": 20.67, "close": 21.030001, "volume": 3334806}, "trend_line": 23.227, "activity_lines": {"activity_5": 20.978, "activity_10": 21.106545, "activity_20": 21.811, "activity_30": 22.32286}, "trend_signal": 0, "fair_value": 27.908485, "relative_strength": -12.559728, "rate_of_change": -1.3827139568828355, "market_dynamics": -0.156798, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.040001, "high": 22.09, "low": 20.33, "close": 21.690001, "volume": 3270393}, "trend_line": 22.923333, "activity_lines": {"activity_5": 21.240667, "activity_10": 21.189818, "activity_20": 21.741333, "activity_30": 22.223699}, "trend_signal": 0, "fair_value": 27.801269, "relative_strength": -9.094261, "rate_of_change": -1.3073879536746063, "market_dynamics": -0.027143, "expectation": {"probability": 40.2945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.5, "high": 21.66, "low": 20.35, "close": 20.610001, "volume": 2043340}, "trend_line": 22.641, "activity_lines": {"activity_5": 21.106001, "activity_10": 21.067091, "activity_20": 21.585143, "activity_30": 22.074452}, "trend_signal": 0, "fair_value": 27.679383, "relative_strength": -11.261841, "rate_of_change": -1.2316402680186223, "market_dynamics": -0.056623, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.610001, "high": 21.879999, "low": 20.15, "close": 21.4, "volume": 2494603}, "trend_line": 22.406667, "activity_lines": {"activity_5": 21.218667, "activity_10": 21.110546, "activity_20": 21.524572, "activity_30": 21.994387}, "trend_signal": 0, "fair_value": 27.574727, "relative_strength": -9.077339, "rate_of_change": -1.0349940373658384, "market_dynamics": 0.020533, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.25, "high": 21.549999, "low": 20.57, "close": 20.58, "volume": 2173229}, "trend_line": 22.347667, "activity_lines": {"activity_5": 20.982667, "activity_10": 21.010546, "activity_20": 21.397572, "activity_30": 21.876538}, "trend_signal": 0, "fair_value": 27.460059, "relative_strength": -9.797768, "rate_of_change": -0.2633144858179822, "market_dynamics": 0.126164, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.66, "high": 20.799999, "low": 19.83, "close": 19.83, "volume": 1275266}, "trend_line": 22.373, "activity_lines": {"activity_5": 20.572, "activity_10": 20.796364, "activity_20": 21.198238, "activity_30": 21.714108}, "trend_signal": 0, "fair_value": 27.336994, "relative_strength": -10.939565, "rate_of_change": 0.1133585890643521, "market_dynamics": 0.17218, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.9, "high": 20.1, "low": 19.18, "close": 19.799999, "volume": 805772}, "trend_line": 22.276333, "activity_lines": {"activity_5": 20.231333, "activity_10": 20.603273, "activity_20": 21.005429, "activity_30": 21.548107}, "trend_signal": 0, "fair_value": 27.217359, "relative_strength": -11.542213, "rate_of_change": -0.4320699056898943, "market_dynamics": 0.277652, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.58, "high": 22.65, "low": 19.719999, "close": 22.280001, "volume": 4408855}, "trend_line": 22.257667, "activity_lines": {"activity_5": 20.843333, "activity_10": 20.885273, "activity_20": 21.065572, "activity_30": 21.548344}, "trend_signal": 0, "fair_value": 27.140213, "relative_strength": -14.951182, "rate_of_change": -0.08379296538617746, "market_dynamics": 0.633359, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.76, "high": 25.299999, "low": 22.690001, "close": 24.790001, "volume": 2943430}, "trend_line": 22.317, "activity_lines": {"activity_5": 22.180667, "activity_10": 21.588909, "activity_20": 21.379191, "activity_30": 21.711721}, "trend_signal": 0, "fair_value": 27.104056, "relative_strength": -13.869546, "rate_of_change": 0.2665733115694414, "market_dynamics": 0.987914, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.620001, "high": 29.620001, "low": 22.709999, "close": 23.0, "volume": 6647923}, "trend_line": 22.262333, "activity_lines": {"activity_5": 22.695334, "activity_10": 21.884909, "activity_20": 21.519762, "activity_30": 21.755785}, "trend_signal": 0, "fair_value": 27.041873, "relative_strength": -15.724599, "rate_of_change": -0.24495675942106226, "market_dynamics": 1.362671, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.280001, "high": 24.09, "low": 22.709999, "close": 23.620001, "volume": 5575205}, "trend_line": 22.201, "activity_lines": {"activity_5": 23.255334, "activity_10": 22.270182, "activity_20": 21.722476, "activity_30": 21.843377}, "trend_signal": 0, "fair_value": 26.9908, "relative_strength": -15.38335, "rate_of_change": -0.27550122442244124, "market_dynamics": 1.802434, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.67, "high": 24.639999, "low": 23.5, "close": 24.52, "volume": 4502467}, "trend_line": 22.181, "activity_lines": {"activity_5": 23.862667, "activity_10": 22.772, "activity_20": 22.010476, "activity_30": 21.992989}, "trend_signal": 0, "fair_value": 26.954465, "relative_strength": -13.745121, "rate_of_change": -0.09008603216071155, "market_dynamics": 1.764682, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.6, "high": 25.780001, "low": 24.01, "close": 24.469999, "volume": 6216971}, "trend_line": 22.167, "activity_lines": {"activity_5": 24.138667, "activity_10": 23.213273, "activity_20": 22.277714, "activity_30": 22.140667}, "trend_signal": 0, "fair_value": 26.918458, "relative_strength": -12.030282, "rate_of_change": -0.06311708218745478, "market_dynamics": 1.798892, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.52, "high": 25.809999, "low": 24.219999, "close": 25.440001, "volume": 5353396}, "trend_line": 22.22, "activity_lines": {"activity_5": 24.592, "activity_10": 23.760728, "activity_20": 22.624857, "activity_30": 22.351828}, "trend_signal": 1, "fair_value": 26.897337, "relative_strength": -13.750636, "rate_of_change": 0.23909414896015369, "market_dynamics": 1.79474, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.299999, "high": 26.15, "low": 24.620001, "close": 24.76, "volume": 5220913}, "trend_line": 22.365667, "activity_lines": {"activity_5": 24.775333, "activity_10": 24.111091, "activity_20": 22.889476, "activity_30": 22.515699}, "trend_signal": 1, "fair_value": 26.867234, "relative_strength": -12.236006, "rate_of_change": 0.6555670567056686, "market_dynamics": 1.7429, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.9, "high": 26.92, "low": 23.82, "close": 24.66, "volume": 6942893}, "trend_line": 22.461, "activity_lines": {"activity_5": 24.808, "activity_10": 24.367273, "activity_20": 23.130476, "activity_30": 22.663721}, "trend_signal": 1, "fair_value": 26.836578, "relative_strength": -9.388203, "rate_of_change": 0.42624706877733676, "market_dynamics": 1.700805, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.5, "high": 25.77, "low": 23.83, "close": 25.450001, "volume": 4202809}, "trend_line": 22.532, "activity_lines": {"activity_5": 25.034667, "activity_10": 24.679273, "activity_20": 23.430667, "activity_30": 22.856559}, "trend_signal": 1, "fair_value": 26.817584, "relative_strength": -7.389824, "rate_of_change": 0.3161034682338343, "market_dynamics": 1.615764, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.48, "high": 26.469999, "low": 25.0, "close": 25.93, "volume": 5014987}, "trend_line": 22.552667, "activity_lines": {"activity_5": 25.359334, "activity_10": 24.975818, "activity_20": 23.756, "activity_30": 23.075785}, "trend_signal": 1, "fair_value": 26.80559, "relative_strength": -6.553878, "rate_of_change": 0.09172288301082702, "market_dynamics": 1.582792, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.950001, "high": 26.93, "low": 25.35, "close": 25.9, "volume": 5325927}, "trend_line": 22.607667, "activity_lines": {"activity_5": 25.576667, "activity_10": 25.200546, "activity_20": 24.052, "activity_30": 23.291742}, "trend_signal": 1, "fair_value": 26.793515, "relative_strength": -5.401549, "rate_of_change": 0.2438735959698235, "market_dynamics": 1.610244, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.889999, "high": 26.25, "low": 24.110001, "close": 24.969999, "volume": 4116388}, "trend_line": 22.651667, "activity_lines": {"activity_5": 25.453333, "activity_10": 25.236, "activity_20": 24.232619, "activity_30": 23.444151}, "trend_signal": 1, "fair_value": 26.769521, "relative_strength": -7.568192, "rate_of_change": 0.19462423964401318, "market_dynamics": 1.516349, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.969999, "high": 25.110001, "low": 22.43, "close": 23.32, "volume": 3331708}, "trend_line": 22.644667, "activity_lines": {"activity_5": 24.766, "activity_10": 24.935636, "activity_20": 24.240572, "activity_30": 23.487269}, "trend_signal": 1, "fair_value": 26.724722, "relative_strength": -13.057678, "rate_of_change": -0.03090280287098274, "market_dynamics": 1.142293, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.27, "high": 23.41, "low": 21.32, "close": 21.35, "volume": 2825337}, "trend_line": 22.651, "activity_lines": {"activity_5": 23.511333, "activity_10": 24.282545, "activity_20": 24.05, "activity_30": 23.403742}, "trend_signal": 1, "fair_value": 26.655816, "relative_strength": -13.551552, "rate_of_change": 0.027966849766443803, "market_dynamics": 0.522688, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.23, "high": 24.059999, "low": 20.700001, "close": 23.110001, "volume": 4776854}, "trend_line": 22.693, "activity_lines": {"activity_5": 23.116667, "activity_10": 24.007091, "activity_20": 24.028667, "activity_30": 23.433355}, "trend_signal": 1, "fair_value": 26.610932, "relative_strength": -4.710018, "rate_of_change": 0.18542227716216322, "market_dynamics": -0.04079, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.809999, "high": 24.42, "low": 22.0, "close": 22.68, "volume": 8626454}, "trend_line": 22.725334, "activity_lines": {"activity_5": 22.766667, "activity_10": 23.678182, "activity_20": 23.954476, "activity_30": 23.432516}, "trend_signal": 1, "fair_value": 26.561795, "relative_strength": -9.003429, "rate_of_change": 0.1424844665755905, "market_dynamics": -0.389167, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.82, "high": 23.299999, "low": 22.58, "close": 23.18, "volume": 2965346}, "trend_line": 22.771334, "activity_lines": {"activity_5": 22.798, "activity_10": 23.490364, "activity_20": 23.92181, "activity_30": 23.46185}, "trend_signal": 1, "fair_value": 26.520045, "relative_strength": -7.417223, "rate_of_change": 0.20241726700254165, "market_dynamics": -0.579943, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.23, "high": 23.6, "low": 23.190001, "close": 23.25, "volume": 672557}, "trend_line": 22.836667, "activity_lines": {"activity_5": 22.972, "activity_10": 23.344, "activity_20": 23.883429, "activity_30": 23.492731}, "trend_signal": 1, "fair_value": 26.480166, "relative_strength": -5.171903, "rate_of_change": 0.28690897072608473, "market_dynamics": -0.567309, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.370001, "high": 24.08, "low": 23.26, "close": 23.799999, "volume": 1869500}, "trend_line": 22.925667, "activity_lines": {"activity_5": 23.334, "activity_10": 23.323273, "activity_20": 23.881143, "activity_30": 23.554882}, "trend_signal": 1, "fair_value": 26.447875, "relative_strength": -6.392212, "rate_of_change": 0.3897241221759822, "market_dynamics": -0.585009, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.809999, "high": 24.389999, "low": 23.799999, "close": 23.99, "volume": 2402045}, "trend_line": 23.046333, "activity_lines": {"activity_5": 23.596, "activity_10": 23.367091, "activity_20": 23.877905, "activity_30": 23.623548}, "trend_signal": 1, "fair_value": 26.418615, "relative_strength": -7.219262, "rate_of_change": 0.5263358313631614, "market_dynamics": -0.687678, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.99, "high": 24.719999, "low": 23.51, "close": 24.41, "volume": 3537996}, "trend_line": 23.184333, "activity_lines": {"activity_5": 23.939333, "activity_10": 23.522545, "activity_20": 23.906524, "activity_30": 23.711527}, "trend_signal": 1, "fair_value": 26.394984, "relative_strength": -7.464005, "rate_of_change": 0.5987937430219294, "market_dynamics": -0.556597, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.459999, "high": 24.99, "low": 23.709999, "close": 23.790001, "volume": 3573095}, "trend_line": 23.253667, "activity_lines": {"activity_5": 23.960667, "activity_10": 23.592364, "activity_20": 23.877905, "activity_30": 23.750602}, "trend_signal": 1, "fair_value": 26.364693, "relative_strength": -6.449525, "rate_of_change": 0.2990554009037109, "market_dynamics": -0.429767, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.889999, "high": 24.93, "low": 23.790001, "close": 24.58, "volume": 3318160}, "trend_line": 23.372, "activity_lines": {"activity_5": 24.204667, "activity_10": 23.827273, "activity_20": 23.920762, "activity_30": 23.836172}, "trend_signal": 1, "fair_value": 26.34418, "relative_strength": -5.271482, "rate_of_change": 0.508878879189247, "market_dynamics": -0.309589, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.92, "high": 25.18, "low": 24.15, "close": 25.08, "volume": 3272445}, "trend_line": 23.485, "activity_lines": {"activity_5": 24.526667, "activity_10": 24.130182, "activity_20": 24.006667, "activity_30": 23.946366}, "trend_signal": 1, "fair_value": 26.329814, "relative_strength": -4.31496, "rate_of_change": 0.48348451138113785, "market_dynamics": -0.146805, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.1, "high": 25.26, "low": 24.559999, "close": 24.68, "volume": 3051843}, "trend_line": 23.620667, "activity_lines": {"activity_5": 24.63, "activity_10": 24.292546, "activity_20": 24.05181, "activity_30": 24.023462}, "trend_signal": 1, "fair_value": 26.311277, "relative_strength": -3.004162, "rate_of_change": 0.577675111773479, "market_dynamics": -0.078606, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.790001, "high": 25.549999, "low": 23.049999, "close": 24.379999, "volume": 7106336}, "trend_line": 23.72, "activity_lines": {"activity_5": 24.587333, "activity_10": 24.371818, "activity_20": 24.067381, "activity_30": 24.072452}, "trend_signal": 1, "fair_value": 26.289818, "relative_strength": -3.166284, "rate_of_change": 0.4205342719576797, "market_dynamics": 0.160476, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.309999, "high": 25.49, "low": 23.4, "close": 25.450001, "volume": 4838638}, "trend_line": 23.882333, "activity_lines": {"activity_5": 24.903333, "activity_10": 24.614727, "activity_20": 24.189905, "activity_30": 24.184065}, "trend_signal": 1, "fair_value": 26.280589, "relative_strength": 3.567582, "rate_of_change": 0.6843718381112998, "market_dynamics": 0.489214, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.58, "high": 24.58, "low": 20.860001, "close": 23.139999, "volume": 8095374}, "trend_line": 23.992667, "activity_lines": {"activity_5": 24.338666, "activity_10": 24.396364, "activity_20": 24.089143, "activity_30": 24.136172}, "trend_signal": 1, "fair_value": 26.246452, "relative_strength": -0.558882, "rate_of_change": 0.46199004092272605, "market_dynamics": 0.618123, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.68, "high": 24.469999, "low": 23.25, "close": 23.65, "volume": 4663528}, "trend_line": 24.121, "activity_lines": {"activity_5": 24.04, "activity_10": 24.272727, "activity_20": 24.04419, "activity_30": 24.114065}, "trend_signal": 0, "fair_value": 26.218534, "relative_strength": 1.998515, "rate_of_change": 0.5348842627624424, "market_dynamics": 0.633767, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.65, "high": 25.35, "low": 23.530001, "close": 24.629999, "volume": 5660409}, "trend_line": 24.199333, "activity_lines": {"activity_5": 24.163333, "activity_10": 24.33, "activity_20": 24.101143, "activity_30": 24.146903}, "trend_signal": 0, "fair_value": 26.201634, "relative_strength": 4.621798, "rate_of_change": 0.32475021765267054, "market_dynamics": 0.643931, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.43, "high": 25.43, "low": 23.809999, "close": 25.129999, "volume": 2796400}, "trend_line": 24.210667, "activity_lines": {"activity_5": 24.456666, "activity_10": 24.466545, "activity_20": 24.211905, "activity_30": 24.206946}, "trend_signal": 0, "fair_value": 26.190354, "relative_strength": 6.839808, "rate_of_change": 0.04683600163691086, "market_dynamics": 0.482249, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.09, "high": 32.990002, "low": 25.09, "close": 27.780001, "volume": 22061898}, "trend_line": 24.37, "activity_lines": {"activity_5": 25.583333, "activity_10": 25.071818, "activity_20": 24.578714, "activity_30": 24.437226}, "trend_signal": 1, "fair_value": 26.206913, "relative_strength": 15.325867, "rate_of_change": 0.6581107410217164, "market_dynamics": 0.748421, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.469999, "high": 28.129999, "low": 26.700001, "close": 27.08, "volume": 17356120}, "trend_line": 24.485333, "activity_lines": {"activity_5": 26.321333, "activity_10": 25.477273, "activity_20": 24.865476, "activity_30": 24.612064}, "trend_signal": 1, "fair_value": 26.215914, "relative_strength": 11.690247, "rate_of_change": 0.4732581042265067, "market_dynamics": 1.123514, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.1, "high": 27.950001, "low": 26.43, "close": 26.629999, "volume": 8505306}, "trend_line": 24.555667, "activity_lines": {"activity_5": 26.646666, "activity_10": 25.755454, "activity_20": 25.091476, "activity_30": 24.75043}, "trend_signal": 1, "fair_value": 26.220139, "relative_strength": 10.24002, "rate_of_change": 0.2872495138211884, "market_dynamics": 1.251817, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.629999, "high": 47.5, "low": 26.16, "close": 42.25, "volume": 43002144}, "trend_line": 25.148333, "activity_lines": {"activity_5": 31.98, "activity_10": 28.845454, "activity_20": 26.779952, "activity_30": 25.892}, "trend_signal": 1, "fair_value": 26.382057, "relative_strength": 74.119871, "rate_of_change": 2.4135609918476306, "market_dynamics": 1.600972, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.68, "high": 51.5, "low": 35.290001, "close": 47.25, "volume": 51522744}, "trend_line": 25.875333, "activity_lines": {"activity_5": 37.805333, "activity_10": 32.525091, "activity_20": 28.853476, "activity_30": 27.317914}, "trend_signal": 1, "fair_value": 26.590736, "relative_strength": 88.460422, "rate_of_change": 2.8908476756690007, "market_dynamics": 1.668769, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.0, "high": 66.5, "low": 47.0, "close": 57.919998, "volume": 58622029}, "trend_line": 26.980667, "activity_lines": {"activity_5": 45.712666, "activity_10": 37.728909, "activity_20": 31.82619, "activity_30": 29.385312}, "trend_signal": 1, "fair_value": 26.900927, "relative_strength": 126.47916, "rate_of_change": 4.271767246435047, "market_dynamics": 1.745998, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.0, "high": 66.879997, "low": 52.139999, "close": 60.880001, "volume": 36655815}, "trend_line": 28.188, "activity_lines": {"activity_5": 52.597333, "activity_10": 42.880545, "activity_20": 34.915381, "activity_30": 31.572365}, "trend_signal": 1, "fair_value": 27.234055, "relative_strength": 134.259687, "rate_of_change": 4.474807831844922, "market_dynamics": 1.910501, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.0, "high": 66.660004, "low": 51.82, "close": 53.119999, "volume": 31305185}, "trend_line": 29.110333, "activity_lines": {"activity_5": 54.642, "activity_10": 45.935091, "activity_20": 37.086333, "activity_30": 33.180881}, "trend_signal": 1, "fair_value": 27.485375, "relative_strength": 93.245819, "rate_of_change": 3.2720767702568536, "market_dynamics": 1.796454, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.790001, "high": 54.860001, "low": 48.66, "close": 51.98, "volume": 23825423}, "trend_line": 29.978667, "activity_lines": {"activity_5": 54.540666, "activity_10": 48.246545, "activity_20": 39.009095, "activity_30": 34.656344}, "trend_signal": 1, "fair_value": 27.7209, "relative_strength": 83.428656, "rate_of_change": 2.982906447686465, "market_dynamics": 1.594722, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.849998, "high": 52.849998, "low": 45.23, "close": 46.240002, "volume": 22336471}, "trend_line": 30.656667, "activity_lines": {"activity_5": 51.877334, "activity_10": 49.017091, "activity_20": 40.251905, "activity_30": 35.705462}, "trend_signal": 1, "fair_value": 27.897273, "relative_strength": 58.131307, "rate_of_change": 2.261608229612068, "market_dynamics": 1.252239, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.849998, "high": 46.889999, "low": 44.73, "close": 45.110001, "volume": 11233838}, "trend_line": 31.328, "activity_lines": {"activity_5": 48.904667, "activity_10": 49.198364, "activity_20": 41.283143, "activity_30": 36.637935}, "trend_signal": 1, "fair_value": 28.059657, "relative_strength": 49.251776, "rate_of_change": 2.189843403394115, "market_dynamics": 0.852102, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.639999, "high": 47.200001, "low": 43.580002, "close": 45.860001, "volume": 19079708}, "trend_line": 32.079333, "activity_lines": {"activity_5": 47.036001, "activity_10": 49.20091, "activity_20": 42.284286, "activity_30": 37.575484}, "trend_signal": 1, "fair_value": 28.226015, "relative_strength": 46.499403, "rate_of_change": 2.398279494382019, "market_dynamics": 0.547719, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.009998, "high": 46.880001, "low": 41.75, "close": 42.02, "volume": 20455809}, "trend_line": 32.768333, "activity_lines": {"activity_5": 44.888667, "activity_10": 48.163819, "activity_20": 42.818381, "activity_30": 38.216817}, "trend_signal": 1, "fair_value": 28.353737, "relative_strength": 35.200123, "rate_of_change": 2.1478002675429693, "market_dynamics": 0.246221, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.889999, "high": 43.310001, "low": 41.619999, "close": 42.09, "volume": 9493302}, "trend_line": 33.401, "activity_lines": {"activity_5": 43.504667, "activity_10": 46.859637, "activity_20": 43.278476, "activity_30": 38.818215}, "trend_signal": 1, "fair_value": 28.479758, "relative_strength": 32.602607, "rate_of_change": 1.9307268392322705, "market_dynamics": 0.013827, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.360001, "high": 43.200001, "low": 41.139999, "close": 41.98, "volume": 11947810}, "trend_line": 34.044333, "activity_lines": {"activity_5": 42.743334, "activity_10": 45.538364, "activity_20": 43.645191, "activity_30": 39.371699}, "trend_signal": 1, "fair_value": 28.602487, "relative_strength": 25.648055, "rate_of_change": 1.9260890392503167, "market_dynamics": -0.168256, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.099998, "high": 44.5, "low": 41.799999, "close": 43.080002, "volume": 19092713}, "trend_line": 34.707667, "activity_lines": {"activity_5": 42.632667, "activity_10": 44.51291, "activity_20": 44.032857, "activity_30": 39.954645}, "trend_signal": 1, "fair_value": 28.732916, "relative_strength": 22.470326, "rate_of_change": 1.9484417568116226, "market_dynamics": -0.335675, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.080002, "high": 44.720001, "low": 41.009998, "close": 41.549999, "volume": 14896491}, "trend_line": 35.317667, "activity_lines": {"activity_5": 42.147334, "activity_10": 43.479091, "activity_20": 44.190857, "activity_30": 40.396086}, "trend_signal": 1, "fair_value": 28.847354, "relative_strength": 12.657467, "rate_of_change": 1.7575367425301143, "market_dynamics": -0.465989, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.59, "high": 42.919998, "low": 39.73, "close": 41.16, "volume": 10070049}, "trend_line": 35.896333, "activity_lines": {"activity_5": 41.819333, "activity_10": 42.725819, "activity_20": 44.224048, "activity_30": 40.773011}, "trend_signal": 1, "fair_value": 28.956315, "relative_strength": 11.988849, "rate_of_change": 1.63846043398053, "market_dynamics": -0.579313, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.18, "high": 42.110001, "low": 40.52, "close": 40.98, "volume": 6602603}, "trend_line": 36.462667, "activity_lines": {"activity_5": 41.488667, "activity_10": 42.157273, "activity_20": 44.156715, "activity_30": 41.100989}, "trend_signal": 1, "fair_value": 29.061786, "relative_strength": 8.131968, "rate_of_change": 1.57769318665504, "market_dynamics": -0.684521, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.41, "high": 40.880001, "low": 38.75, "close": 38.82, "volume": 7068510}, "trend_line": 36.943, "activity_lines": {"activity_5": 40.512, "activity_10": 41.396, "activity_20": 43.80581, "activity_30": 41.253075}, "trend_signal": 1, "fair_value": 29.14664, "relative_strength": 0.939695, "rate_of_change": 1.3173282140881097, "market_dynamics": -0.828783, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.099998, "high": 40.68, "low": 37.23, "close": 39.16, "volume": 8309206}, "trend_line": 37.455333, "activity_lines": {"activity_5": 39.859333, "activity_10": 40.831455, "activity_20": 43.422095, "activity_30": 41.396108}, "trend_signal": 1, "fair_value": 29.232962, "relative_strength": 0.350246, "rate_of_change": 1.3868202365806925, "market_dynamics": -0.925195, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.080002, "high": 39.380001, "low": 37.75, "close": 38.790001, "volume": 3503794}, "trend_line": 37.929, "activity_lines": {"activity_5": 39.344667, "activity_10": 40.307818, "activity_20": 42.948953, "activity_30": 41.482215}, "trend_signal": 1, "fair_value": 29.314646, "relative_strength": -3.254514, "rate_of_change": 1.2646183121639818, "market_dynamics": -0.972138, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.0, "high": 39.93, "low": 37.939999, "close": 39.48, "volume": 3919426}, "trend_line": 38.409, "activity_lines": {"activity_5": 39.244, "activity_10": 40.038182, "activity_20": 42.485762, "activity_30": 41.58228}, "trend_signal": 1, "fair_value": 29.400793, "relative_strength": -0.703805, "rate_of_change": 1.2655224234754328, "market_dynamics": -1.001665, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.73, "high": 40.200001, "low": 37.130001, "close": 37.16, "volume": 6749215}, "trend_line": 38.825, "activity_lines": {"activity_5": 38.482, "activity_10": 39.392909, "activity_20": 41.740429, "activity_30": 41.501699}, "trend_signal": 0, "fair_value": 29.465997, "relative_strength": -2.039956, "rate_of_change": 1.0830794865786766, "market_dynamics": -1.042725, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.34, "high": 40.0, "low": 37.34, "close": 39.970001, "volume": 8331386}, "trend_line": 39.344667, "activity_lines": {"activity_5": 38.911334, "activity_10": 39.348182, "activity_20": 41.286953, "activity_30": 41.57557}, "trend_signal": 0, "fair_value": 29.55353, "relative_strength": 0.158238, "rate_of_change": 1.338485511912423, "market_dynamics": -0.958818, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.0, "high": 40.400002, "low": 38.43, "close": 39.220001, "volume": 5976180}, "trend_line": 39.803667, "activity_lines": {"activity_5": 39.014001, "activity_10": 39.203637, "activity_20": 40.796715, "activity_30": 41.567527}, "trend_signal": 0, "fair_value": 29.633418, "relative_strength": -2.74341, "rate_of_change": 1.1666129999270196, "market_dynamics": -0.924538, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.66, "high": 42.689999, "low": 37.509998, "close": 39.18, "volume": 17940734}, "trend_line": 40.338333, "activity_lines": {"activity_5": 39.099334, "activity_10": 39.122, "activity_20": 40.391715, "activity_30": 41.527291}, "trend_signal": 0, "fair_value": 29.711669, "relative_strength": -3.42661, "rate_of_change": 1.3432581475470626, "market_dynamics": -0.728205, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.52, "high": 39.880001, "low": 38.110001, "close": 38.400002, "volume": 7030321}, "trend_line": 40.83, "activity_lines": {"activity_5": 38.898668, "activity_10": 38.941637, "activity_20": 40.015762, "activity_30": 41.402237}, "trend_signal": 0, "fair_value": 29.782306, "relative_strength": -4.368403, "rate_of_change": 1.2188580028827658, "market_dynamics": -0.641247, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.48, "high": 38.740002, "low": 34.380001, "close": 34.52, "volume": 5554851}, "trend_line": 41.159667, "activity_lines": {"activity_5": 37.476667, "activity_10": 38.106001, "activity_20": 39.340381, "activity_30": 40.99514}, "trend_signal": 0, "fair_value": 29.820513, "relative_strength": -9.606294, "rate_of_change": 0.8074136664217502, "market_dynamics": -0.764975, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.869999, "high": 36.23, "low": 34.529999, "close": 35.970001, "volume": 4045477}, "trend_line": 41.521, "activity_lines": {"activity_5": 36.714001, "activity_10": 37.651455, "activity_20": 38.886239, "activity_30": 40.660323}, "trend_signal": 0, "fair_value": 29.869709, "relative_strength": -9.257979, "rate_of_change": 0.8778812520519224, "market_dynamics": -0.825476, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.119999, "high": 37.259998, "low": 34.799999, "close": 35.700001, "volume": 3300614}, "trend_line": 41.785, "activity_lines": {"activity_5": 36.128001, "activity_10": 37.199637, "activity_20": 38.455286, "activity_30": 40.284775}, "trend_signal": 0, "fair_value": 29.915981, "relative_strength": -11.234466, "rate_of_change": 0.6358228366368724, "market_dynamics": -1.037011, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.939999, "high": 36.060001, "low": 33.82, "close": 33.939999, "volume": 3466102}, "trend_line": 42.013667, "activity_lines": {"activity_5": 35.19, "activity_10": 36.490728, "activity_20": 37.901524, "activity_30": 39.778646}, "trend_signal": 0, "fair_value": 29.947666, "relative_strength": -16.389671, "rate_of_change": 0.5472466196003387, "market_dynamics": -1.103202, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.91, "high": 35.380001, "low": 32.77, "close": 35.32, "volume": 4613501}, "trend_line": 42.303334, "activity_lines": {"activity_5": 35.061333, "activity_10": 36.120909, "activity_20": 37.535953, "activity_30": 39.346796}, "trend_signal": 0, "fair_value": 29.989638, "relative_strength": -12.39643, "rate_of_change": 0.6894589800980749, "market_dynamics": -1.044477, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.32, "high": 35.599998, "low": 34.540001, "close": 34.91, "volume": 2452468}, "trend_line": 42.058667, "activity_lines": {"activity_5": 35.001333, "activity_10": 35.752182, "activity_20": 37.163238, "activity_30": 38.869807}, "trend_signal": 0, "fair_value": 30.02778, "relative_strength": -16.562562, "rate_of_change": -0.5783633980243726, "market_dynamics": -1.023806, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.139999, "high": 35.18, "low": 34.5, "close": 35.0, "volume": 1540158}, "trend_line": 41.650334, "activity_lines": {"activity_5": 34.945333, "activity_10": 35.440727, "activity_20": 36.833286, "activity_30": 38.414409}, "trend_signal": 0, "fair_value": 30.066028, "relative_strength": -16.085577, "rate_of_change": -0.9708652915699847, "market_dynamics": -1.022209, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.0, "high": 36.130001, "low": 34.73, "close": 35.959999, "volume": 5148650}, "trend_line": 40.918334, "activity_lines": {"activity_5": 35.274, "activity_10": 35.394182, "activity_20": 36.628, "activity_30": 38.047291}, "trend_signal": 0, "fair_value": 30.11102, "relative_strength": -17.514214, "rate_of_change": -1.7574889075319282, "market_dynamics": -0.883863, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.959999, "high": 37.25, "low": 35.200001, "close": 36.299999, "volume": 7032017}, "trend_line": 40.099, "activity_lines": {"activity_5": 35.698666, "activity_10": 35.468727, "activity_20": 36.489, "activity_30": 37.749334}, "trend_signal": 0, "fair_value": 30.157906, "relative_strength": -17.831186, "rate_of_change": -2.002364025866754, "market_dynamics": -0.699301, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.060001, "high": 37.779999, "low": 36.060001, "close": 37.549999, "volume": 6042813}, "trend_line": 39.58, "activity_lines": {"activity_5": 36.382666, "activity_10": 35.822909, "activity_20": 36.494048, "activity_30": 37.584882}, "trend_signal": 0, "fair_value": 30.213486, "relative_strength": -16.116838, "rate_of_change": -1.2942966158757034, "market_dynamics": -0.346918, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.799999, "high": 37.939999, "low": 36.32, "close": 37.450001, "volume": 6516073}, "trend_line": 39.095667, "activity_lines": {"activity_5": 36.884666, "activity_10": 36.174363, "activity_20": 36.506762, "activity_30": 37.447463}, "trend_signal": 0, "fair_value": 30.26749, "relative_strength": -15.146157, "rate_of_change": -1.2236811520970174, "market_dynamics": -0.020109, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.220001, "high": 37.799999, "low": 36.130001, "close": 37.220001, "volume": 5951312}, "trend_line": 38.795, "activity_lines": {"activity_5": 37.140667, "activity_10": 36.430727, "activity_20": 36.514381, "activity_30": 37.326452}, "trend_signal": 0, "fair_value": 30.31899, "relative_strength": -14.079714, "rate_of_change": -0.7690545348669896, "market_dynamics": 0.196387, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.75, "high": 47.77, "low": 37.23, "close": 45.330002, "volume": 43427905}, "trend_line": 38.802334, "activity_lines": {"activity_5": 39.952001, "activity_10": 38.138909, "activity_20": 37.302, "activity_30": 37.748065}, "trend_signal": 0, "fair_value": 30.429365, "relative_strength": 2.583428, "rate_of_change": 0.018904498002320334, "market_dynamics": 0.610244, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.900002, "high": 55.0, "low": 44.009998, "close": 52.709999, "volume": 27787910}, "trend_line": 39.030667, "activity_lines": {"activity_5": 44.598667, "activity_10": 41.013818, "activity_20": 38.763095, "activity_30": 38.645334}, "trend_signal": 0, "fair_value": 30.591997, "relative_strength": 15.03562, "rate_of_change": 0.5884517153014538, "market_dynamics": 0.92637, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.0, "high": 52.450001, "low": 41.779999, "close": 45.709999, "volume": 27493797}, "trend_line": 39.153667, "activity_lines": {"activity_5": 45.818, "activity_10": 42.274727, "activity_20": 39.491238, "activity_30": 39.076258}, "trend_signal": 0, "fair_value": 30.701548, "relative_strength": 1.421703, "rate_of_change": 0.31513681280414074, "market_dynamics": 1.251595, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.959999, "high": 56.389999, "low": 44.009998, "close": 53.700001, "volume": 22175839}, "trend_line": 39.540667, "activity_lines": {"activity_5": 49.156667, "activity_10": 44.799455, "activity_20": 40.950667, "activity_30": 40.014731}, "trend_signal": 1, "fair_value": 30.867005, "relative_strength": 17.189182, "rate_of_change": 0.9884131670221348, "market_dynamics": 1.554687, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.240002, "high": 55.43, "low": 45.700001, "close": 46.5, "volume": 16922866}, "trend_line": 39.691334, "activity_lines": {"activity_5": 49.012, "activity_10": 45.673455, "activity_20": 41.645619, "activity_30": 40.463721}, "trend_signal": 1, "fair_value": 30.978669, "relative_strength": 3.845379, "rate_of_change": 0.3810431422413753, "market_dynamics": 1.446853, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.470001, "high": 46.869999, "low": 41.490002, "close": 44.599998, "volume": 11668186}, "trend_line": 39.742, "activity_lines": {"activity_5": 47.615333, "activity_10": 45.992909, "activity_20": 42.128524, "activity_30": 40.780409}, "trend_signal": 1, "fair_value": 31.075274, "relative_strength": -0.185697, "rate_of_change": 0.12765003060869573, "market_dynamics": 1.213756, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.509998, "high": 48.400002, "low": 42.59, "close": 44.07, "volume": 14325460}, "trend_line": 39.826, "activity_lines": {"activity_5": 46.090666, "activity_10": 46.058909, "activity_20": 42.535333, "activity_30": 41.059634}, "trend_signal": 1, "fair_value": 31.166786, "relative_strength": 1.03829, "rate_of_change": 0.2113632932414151, "market_dynamics": 0.963713, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.880001, "high": 56.389999, "low": 43.880001, "close": 53.279999, "volume": 23216907}, "trend_line": 40.23, "activity_lines": {"activity_5": 48.211999, "activity_10": 47.658181, "activity_20": 43.796, "activity_30": 41.927634}, "trend_signal": 1, "fair_value": 31.321424, "relative_strength": 13.143263, "rate_of_change": 1.014412695224216, "market_dynamics": 0.882346, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.029999, "high": 53.16, "low": 46.369999, "close": 50.400002, "volume": 22784404}, "trend_line": 40.544, "activity_lines": {"activity_5": 48.868667, "activity_10": 48.447818, "activity_20": 44.711524, "activity_30": 42.583764}, "trend_signal": 1, "fair_value": 31.453914, "relative_strength": 2.268995, "rate_of_change": 0.780512055679841, "market_dynamics": 0.858453, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.18, "high": 50.299999, "low": 45.540001, "close": 48.400002, "volume": 15350848}, "trend_line": 40.863334, "activity_lines": {"activity_5": 49.078668, "activity_10": 48.638364, "activity_20": 45.360953, "activity_30": 43.090602}, "trend_signal": 1, "fair_value": 31.570784, "relative_strength": -2.614904, "rate_of_change": 0.787623322809799, "market_dynamics": 0.802789, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.0, "high": 55.400002, "low": 47.0, "close": 51.799999, "volume": 14648690}, "trend_line": 41.284667, "activity_lines": {"activity_5": 50.295334, "activity_10": 49.243818, "activity_20": 46.275, "activity_30": 43.796194}, "trend_signal": 1, "fair_value": 31.70934, "relative_strength": 2.512225, "rate_of_change": 1.0310783745643395, "market_dynamics": 0.823133, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.080002, "high": 52.799999, "low": 47.200001, "close": 47.43, "volume": 10164061}, "trend_line": 41.572667, "activity_lines": {"activity_5": 49.575334, "activity_10": 48.937091, "activity_20": 46.696191, "activity_30": 44.192667}, "trend_signal": 1, "fair_value": 31.816283, "relative_strength": -9.153491, "rate_of_change": 0.6975955504255462, "market_dynamics": 0.527178, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.41, "high": 53.259998, "low": 46.799999, "close": 50.279999, "volume": 17135340}, "trend_line": 41.932667, "activity_lines": {"activity_5": 49.581333, "activity_10": 49.244545, "activity_20": 47.324571, "activity_30": 44.75443}, "trend_signal": 1, "fair_value": 31.941038, "relative_strength": -3.948265, "rate_of_change": 0.8659535843586832, "market_dynamics": 0.358758, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.549999, "high": 50.549999, "low": 42.400002, "close": 42.990002, "volume": 14341674}, "trend_line": 42.127, "activity_lines": {"activity_5": 47.357334, "activity_10": 48.143455, "activity_20": 47.187429, "activity_30": 44.822645}, "trend_signal": 1, "fair_value": 32.015192, "relative_strength": -18.108752, "rate_of_change": 0.4634405915559826, "market_dynamics": 0.096762, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.490002, "low": 36.91, "close": 37.310001, "volume": 7448004}, "trend_line": 42.038334, "activity_lines": {"activity_5": 43.734001, "activity_10": 46.204364, "activity_20": 46.470857, "activity_30": 44.511871}, "trend_signal": 1, "fair_value": 32.050491, "relative_strength": -28.732607, "rate_of_change": -0.21047309326560987, "market_dynamics": -0.357201, "expectation": {"probability": 46.4789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e579de53-ff3e-495e-8133-2dafbbf518ea/", "share_image": "https://sharemaestro.com/terminal/e579de53-ff3e-495e-8133-2dafbbf518ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}