{"ticker": {"uuid": "e57a21c5-fe1f-4dc9-bc0b-2160d12e00d1", "symbol": "BOAC", "name": "Bank of America Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOAC rose 6.35%, moving from 41.44 to 44.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.82 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 61.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.07"}, {"label": "12-Week Change", "value": "6.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.82"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.759998, "high": 45.009998, "low": 43.584999, "close": 44.07, "volume": 766}, "trend_line": 44.524172, "activity_lines": {"activity_5": 44.057333, "activity_10": 44.236272, "activity_20": 43.712925, "activity_30": 44.064963}, "trend_signal": 0, "fair_value": 36.231581, "relative_strength": -15.820113, "rate_of_change": -0.10044887537265532, "market_dynamics": 0.00579, "expectation": {"probability": 61.3961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.797939, "high": 25.556683, "low": 24.631387, "close": 25.131048, "volume": 40}, "trend_line": 27.095154, "activity_lines": {"activity_5": 24.527429, "activity_10": 24.212051, "activity_20": 24.727755, "activity_30": 25.716421}, "trend_signal": 0, "fair_value": 27.965903, "relative_strength": -13.273972, "rate_of_change": -1.0052649043134183, "market_dynamics": -0.507037, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.260585, "high": 25.445643, "low": 24.74242, "close": 24.816444, "volume": 427}, "trend_line": 26.835933, "activity_lines": {"activity_5": 24.743162, "activity_10": 24.342123, "activity_20": 24.623651, "activity_30": 25.569407}, "trend_signal": 0, "fair_value": 28.002788, "relative_strength": -14.76813, "rate_of_change": -0.9567061327645532, "market_dynamics": -0.01601, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.668402, "high": 24.723919, "low": 23.61356, "close": 23.61356, "volume": 0}, "trend_line": 26.527108, "activity_lines": {"activity_5": 24.4301, "activity_10": 24.227299, "activity_20": 24.428623, "activity_30": 25.361512}, "trend_signal": 0, "fair_value": 28.039753, "relative_strength": -15.19823, "rate_of_change": -1.1507891303797873, "market_dynamics": 0.295877, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.595055, "high": 24.779437, "low": 23.595055, "close": 24.3538, "volume": 58}, "trend_line": 26.298249, "activity_lines": {"activity_5": 24.384641, "activity_10": 24.263761, "activity_20": 24.338035, "activity_30": 25.221299}, "trend_signal": 0, "fair_value": 28.079461, "relative_strength": -14.978634, "rate_of_change": -0.8627363374854128, "market_dynamics": 0.482489, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.427822, "high": 25.001505, "low": 24.02069, "close": 24.168739, "volume": 5}, "trend_line": 26.168001, "activity_lines": {"activity_5": 24.257567, "activity_10": 24.276821, "activity_20": 24.257678, "activity_30": 25.083911}, "trend_signal": 0, "fair_value": 28.121193, "relative_strength": -14.174099, "rate_of_change": -0.49527251795356475, "market_dynamics": 0.536957, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.98368, "high": 24.575867, "low": 23.98368, "close": 24.094719, "volume": 62}, "trend_line": 26.0652, "activity_lines": {"activity_5": 24.150234, "activity_10": 24.280023, "activity_20": 24.1976, "activity_30": 24.950151}, "trend_signal": 0, "fair_value": 28.163355, "relative_strength": -15.298939, "rate_of_change": -0.39285003084492187, "market_dynamics": 0.470846, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.150235, "high": 26.500486, "low": 24.150235, "close": 26.500486, "volume": 300}, "trend_line": 26.021028, "activity_lines": {"activity_5": 24.913912, "activity_10": 24.70023, "activity_20": 24.391849, "activity_30": 24.978234}, "trend_signal": 0, "fair_value": 28.218388, "relative_strength": -7.979659, "rate_of_change": -0.16946733575802087, "market_dynamics": 0.734272, "expectation": {"probability": 54.2405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.574509, "high": 27.370264, "low": 26.574509, "close": 26.963135, "volume": 0}, "trend_line": 25.980282, "activity_lines": {"activity_5": 25.719537, "activity_10": 25.139072, "activity_20": 24.644355, "activity_30": 25.039015}, "trend_signal": 0, "fair_value": 28.276935, "relative_strength": -6.152574, "rate_of_change": -0.1565887404602238, "market_dynamics": 0.83032, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.833594, "high": 27.092675, "low": 26.167382, "close": 26.426462, "volume": 238}, "trend_line": 25.877912, "activity_lines": {"activity_5": 26.122966, "activity_10": 25.425124, "activity_20": 24.844199, "activity_30": 25.0678}, "trend_signal": 0, "fair_value": 28.328091, "relative_strength": -7.27515, "rate_of_change": -0.3940295952137876, "market_dynamics": 1.043294, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.537499, "high": 26.667041, "low": 25.908298, "close": 26.407959, "volume": 40}, "trend_line": 25.787074, "activity_lines": {"activity_5": 26.382049, "activity_10": 25.664692, "activity_20": 25.031446, "activity_30": 25.101997}, "trend_signal": 0, "fair_value": 28.374464, "relative_strength": -5.406103, "rate_of_change": -0.3510252295471056, "market_dynamics": 1.170776, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.444969, "high": 26.444969, "low": 24.834953, "close": 24.834953, "volume": 0}, "trend_line": 25.679033, "activity_lines": {"activity_5": 25.967516, "activity_10": 25.589659, "activity_20": 25.051888, "activity_30": 25.04057}, "trend_signal": 0, "fair_value": 28.417339, "relative_strength": -9.686314, "rate_of_change": -0.41897347485022945, "market_dynamics": 0.943141, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.871964, "high": 24.871964, "low": 24.131727, "close": 24.446329, "volume": 0}, "trend_line": 25.501244, "activity_lines": {"activity_5": 25.374093, "activity_10": 25.44935, "activity_20": 25.031583, "activity_30": 24.961041}, "trend_signal": 0, "fair_value": 28.453579, "relative_strength": -10.052687, "rate_of_change": -0.692350837354353, "market_dynamics": 0.739036, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.668397, "high": 25.024057, "low": 24.575867, "close": 25.024057, "volume": 0}, "trend_line": 25.310672, "activity_lines": {"activity_5": 25.110189, "activity_10": 25.420813, "activity_20": 25.061202, "activity_30": 24.930254}, "trend_signal": 0, "fair_value": 28.49233, "relative_strength": -9.447197, "rate_of_change": -0.7473047197226909, "market_dynamics": 0.502014, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.042734, "high": 25.042734, "low": 24.575867, "close": 24.575867, "volume": 0}, "trend_line": 25.123078, "activity_lines": {"activity_5": 24.826161, "activity_10": 25.28514, "activity_20": 25.045794, "activity_30": 24.882848}, "trend_signal": 0, "fair_value": 28.531195, "relative_strength": -9.741788, "rate_of_change": -0.7411656237337385, "market_dynamics": 0.234306, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.837318, "high": 25.696348, "low": 24.762613, "close": 25.341528, "volume": 12}, "trend_line": 24.970878, "activity_lines": {"activity_5": 24.920726, "activity_10": 25.284642, "activity_20": 25.10493, "activity_30": 24.896941}, "trend_signal": 0, "fair_value": 28.575218, "relative_strength": -7.540526, "rate_of_change": -0.6058174878094179, "market_dynamics": 0.17147, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.5843, "high": 25.5843, "low": 24.351772, "close": 24.351772, "volume": 5}, "trend_line": 24.802996, "activity_lines": {"activity_5": 24.756468, "activity_10": 25.082864, "activity_20": 25.065163, "activity_30": 24.856999}, "trend_signal": 0, "fair_value": 28.620724, "relative_strength": -9.875967, "rate_of_change": -0.6723111618261831, "market_dynamics": 0.100878, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.333096, "high": 24.482496, "low": 24.07165, "close": 24.463823, "volume": 0}, "trend_line": 24.635743, "activity_lines": {"activity_5": 24.661772, "activity_10": 24.896786, "activity_20": 25.029499, "activity_30": 24.835117}, "trend_signal": 1, "fair_value": 28.664099, "relative_strength": -9.125947, "rate_of_change": -0.6743257951579671, "market_dynamics": -0.001463, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.407792, "high": 24.407792, "low": 22.839125, "close": 22.839125, "volume": 216}, "trend_line": 24.509133, "activity_lines": {"activity_5": 24.024344, "activity_10": 24.452338, "activity_20": 24.831649, "activity_30": 24.719206}, "trend_signal": 0, "fair_value": 28.692025, "relative_strength": -13.256335, "rate_of_change": -0.5139280759667081, "market_dynamics": -0.065971, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.745752, "high": 24.165026, "low": 22.745752, "close": 24.165026, "volume": 0}, "trend_line": 24.509594, "activity_lines": {"activity_5": 23.974545, "activity_10": 24.323945, "activity_20": 24.765253, "activity_30": 24.697005}, "trend_signal": 0, "fair_value": 28.732185, "relative_strength": -8.363026, "rate_of_change": 0.0018809314878717948, "market_dynamics": -0.238608, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.810208, "high": 24.389126, "low": 23.362017, "close": 23.362017, "volume": 0}, "trend_line": 24.527018, "activity_lines": {"activity_5": 23.684465, "activity_10": 24.090667, "activity_20": 24.621856, "activity_30": 24.622968}, "trend_signal": 0, "fair_value": 28.765288, "relative_strength": -7.315716, "rate_of_change": 0.0710905288761694, "market_dynamics": -0.373612, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.343342, "high": 23.343342, "low": 22.428284, "close": 22.596352, "volume": 0}, "trend_line": 24.478554, "activity_lines": {"activity_5": 23.271132, "activity_10": 23.773558, "activity_20": 24.412552, "activity_30": 24.498409}, "trend_signal": 0, "fair_value": 28.798491, "relative_strength": -9.174408, "rate_of_change": -0.1975943426958904, "market_dynamics": -0.613767, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.409609, "high": 24.762619, "low": 22.390934, "close": 24.762619, "volume": 20}, "trend_line": 24.524775, "activity_lines": {"activity_5": 23.696915, "activity_10": 23.891018, "activity_20": 24.421629, "activity_30": 24.516736}, "trend_signal": 0, "fair_value": 28.842869, "relative_strength": -4.977967, "rate_of_change": 0.1888224279914685, "market_dynamics": -0.61836, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.837316, "high": 24.837316, "low": 23.996952, "close": 23.996952, "volume": 0}, "trend_line": 24.506943, "activity_lines": {"activity_5": 23.847557, "activity_10": 23.863515, "activity_20": 24.358042, "activity_30": 24.482683}, "trend_signal": 0, "fair_value": 28.870554, "relative_strength": -7.777623, "rate_of_change": -0.07271014718790311, "market_dynamics": -0.622636, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.034304, "high": 25.528276, "low": 24.034304, "close": 25.528276, "volume": 200}, "trend_line": 24.52731, "activity_lines": {"activity_5": 24.431451, "activity_10": 24.133109, "activity_20": 24.43847, "activity_30": 24.548575}, "trend_signal": 0, "fair_value": 28.909466, "relative_strength": -3.479332, "rate_of_change": 0.08310706072152796, "market_dynamics": -0.270157, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.621651, "high": 25.752374, "low": 25.304184, "close": 25.4349, "volume": 124}, "trend_line": 24.562914, "activity_lines": {"activity_5": 24.893337, "activity_10": 24.36841, "activity_20": 24.504412, "activity_30": 24.607129}, "trend_signal": 0, "fair_value": 28.938651, "relative_strength": -2.704246, "rate_of_change": 0.14516063930369577, "market_dynamics": 0.213928, "expectation": {"probability": 48.061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.266832, "high": 26.505243, "low": 25.080084, "close": 26.505243, "volume": 370}, "trend_line": 24.680679, "activity_lines": {"activity_5": 25.573811, "activity_10": 24.79662, "activity_20": 24.666262, "activity_30": 24.732441}, "trend_signal": 0, "fair_value": 28.974385, "relative_strength": -0.120295, "rate_of_change": 0.47944230069771904, "market_dynamics": 0.669965, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.712464, "high": 27.371796, "low": 26.655951, "close": 27.145739, "volume": 10}, "trend_line": 24.822239, "activity_lines": {"activity_5": 26.207191, "activity_10": 25.30213, "activity_20": 24.877633, "activity_30": 24.891477}, "trend_signal": 1, "fair_value": 29.016928, "relative_strength": 2.307728, "rate_of_change": 0.5735660676110181, "market_dynamics": 1.073627, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.145737, "high": 29.161421, "low": 26.825491, "close": 29.048393, "volume": 0}, "trend_line": 24.992971, "activity_lines": {"activity_5": 27.315915, "activity_10": 26.104815, "activity_20": 25.267136, "activity_30": 25.164132}, "trend_signal": 1, "fair_value": 29.071416, "relative_strength": 7.936464, "rate_of_change": 0.6878186935513795, "market_dynamics": 1.261979, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.048388, "high": 29.086063, "low": 28.29487, "close": 28.596277, "volume": 165}, "trend_line": 25.144352, "activity_lines": {"activity_5": 27.937171, "activity_10": 26.712402, "activity_20": 25.603651, "activity_30": 25.396603}, "trend_signal": 1, "fair_value": 29.117125, "relative_strength": 5.245356, "rate_of_change": 0.6056942970085496, "market_dynamics": 1.426496, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.822333, "high": 28.916521, "low": 28.65279, "close": 28.916521, "volume": 100}, "trend_line": 25.280404, "activity_lines": {"activity_5": 28.460641, "activity_10": 27.297646, "activity_20": 25.960333, "activity_30": 25.639969}, "trend_signal": 1, "fair_value": 29.165724, "relative_strength": 5.730102, "rate_of_change": 0.5410837392031396, "market_dynamics": 1.391551, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.784654, "high": 29.726562, "low": 28.746979, "close": 29.688887, "volume": 150}, "trend_line": 25.432332, "activity_lines": {"activity_5": 29.009458, "activity_10": 27.92233, "activity_20": 26.378628, "activity_30": 25.924387}, "trend_signal": 1, "fair_value": 29.208571, "relative_strength": 8.803134, "rate_of_change": 0.6009714085265333, "market_dynamics": 1.468221, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.443989, "high": 29.443989, "low": 27.126902, "close": 28.012295, "volume": 627}, "trend_line": 25.53886, "activity_lines": {"activity_5": 28.787169, "activity_10": 28.113223, "activity_20": 26.614134, "activity_30": 26.090837}, "trend_signal": 1, "fair_value": 29.236489, "relative_strength": 3.762926, "rate_of_change": 0.41886839162055944, "market_dynamics": 1.455653, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.162998, "high": 28.294867, "low": 27.371796, "close": 27.579018, "volume": 0}, "trend_line": 25.671042, "activity_lines": {"activity_5": 28.362683, "activity_10": 28.166254, "activity_20": 26.791394, "activity_30": 26.22246}, "trend_signal": 1, "fair_value": 29.268682, "relative_strength": 3.881888, "rate_of_change": 0.5175720451108634, "market_dynamics": 1.207604, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.899266, "high": 28.991879, "low": 27.899266, "close": 28.991879, "volume": 0}, "trend_line": 25.825645, "activity_lines": {"activity_5": 28.50711, "activity_10": 28.41104, "activity_20": 27.091046, "activity_30": 26.436707}, "trend_signal": 1, "fair_value": 29.316398, "relative_strength": 5.802599, "rate_of_change": 0.6022466871426629, "market_dynamics": 1.070203, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.916525, "high": 30.197518, "low": 28.803495, "close": 29.274448, "volume": 0}, "trend_line": 25.995835, "activity_lines": {"activity_5": 28.719352, "activity_10": 28.644228, "activity_20": 27.396581, "activity_30": 26.659211}, "trend_signal": 1, "fair_value": 29.352519, "relative_strength": 7.446353, "rate_of_change": 0.6589961257501916, "market_dynamics": 0.962893, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.161417, "high": 29.161417, "low": 28.784655, "close": 28.803495, "volume": 0}, "trend_line": 26.152794, "activity_lines": {"activity_5": 28.750749, "activity_10": 28.721978, "activity_20": 27.638535, "activity_30": 26.84035}, "trend_signal": 1, "fair_value": 29.384283, "relative_strength": 8.344613, "rate_of_change": 0.6037851832803236, "market_dynamics": 0.767582, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.803495, "high": 29.745399, "low": 28.803495, "close": 29.707724, "volume": 665}, "trend_line": 26.259702, "activity_lines": {"activity_5": 29.142581, "activity_10": 28.922347, "activity_20": 27.945408, "activity_30": 27.0697}, "trend_signal": 1, "fair_value": 29.416353, "relative_strength": 10.134667, "rate_of_change": 0.40878232742551585, "market_dynamics": 1.04202, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.651208, "high": 29.707724, "low": 29.180258, "close": 29.519344, "volume": 0}, "trend_line": 26.344909, "activity_lines": {"activity_5": 29.358592, "activity_10": 29.041883, "activity_20": 28.209368, "activity_30": 27.28}, "trend_signal": 1, "fair_value": 29.445181, "relative_strength": 10.085704, "rate_of_change": 0.3244781681071647, "market_dynamics": 1.01637, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.36864, "high": 30.123596, "low": 29.255608, "close": 30.123596, "volume": 0}, "trend_line": 26.468147, "activity_lines": {"activity_5": 29.646664, "activity_10": 29.262721, "activity_20": 28.499066, "activity_30": 27.523786}, "trend_signal": 1, "fair_value": 29.467479, "relative_strength": 12.387025, "rate_of_change": 0.46778677428719556, "market_dynamics": 0.972801, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.047669, "high": 31.110634, "low": 30.047669, "close": 30.9398, "volume": 35}, "trend_line": 26.619209, "activity_lines": {"activity_5": 30.131357, "activity_10": 29.60419, "activity_20": 28.838123, "activity_30": 27.81228}, "trend_signal": 1, "fair_value": 29.48744, "relative_strength": 15.035598, "rate_of_change": 0.5707313020439366, "market_dynamics": 1.041802, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.844894, "high": 31.414337, "low": 30.731007, "close": 31.281471, "volume": 150}, "trend_line": 26.834092, "activity_lines": {"activity_5": 30.618917, "activity_10": 29.970994, "activity_20": 29.173636, "activity_30": 28.113071}, "trend_signal": 1, "fair_value": 29.507095, "relative_strength": 14.828397, "rate_of_change": 0.8072478787780539, "market_dynamics": 0.870216, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.901838, "high": 32.932854, "low": 30.901838, "close": 32.496281, "volume": 0}, "trend_line": 27.102424, "activity_lines": {"activity_5": 31.346215, "activity_10": 30.529716, "activity_20": 29.583487, "activity_30": 28.478373}, "trend_signal": 1, "fair_value": 29.533556, "relative_strength": 15.760864, "rate_of_change": 0.9999667587038195, "market_dynamics": 0.923197, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.477303, "high": 33.160637, "low": 32.306473, "close": 33.160637, "volume": 0}, "trend_line": 27.373644, "activity_lines": {"activity_5": 32.109061, "activity_10": 31.127704, "activity_20": 30.019783, "activity_30": 28.869226}, "trend_signal": 1, "fair_value": 29.559482, "relative_strength": 16.385805, "rate_of_change": 1.0007222970166785, "market_dynamics": 1.021064, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.089451, "high": 33.089451, "low": 32.349176, "close": 32.548481, "volume": 44}, "trend_line": 27.639397, "activity_lines": {"activity_5": 32.425103, "activity_10": 31.512906, "activity_20": 30.354142, "activity_30": 29.203086}, "trend_signal": 1, "fair_value": 29.579857, "relative_strength": 12.762758, "rate_of_change": 0.9708353042072152, "market_dynamics": 1.057379, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.491535, "high": 32.98505, "low": 31.774986, "close": 31.774986, "volume": 474}, "trend_line": 27.853846, "activity_lines": {"activity_5": 32.321653, "activity_10": 31.692808, "activity_20": 30.581405, "activity_30": 29.469898}, "trend_signal": 1, "fair_value": 29.600321, "relative_strength": 10.079598, "rate_of_change": 0.7758816156517521, "market_dynamics": 1.111025, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.0597, "high": 32.657625, "low": 30.787949, "close": 32.016998, "volume": 1638}, "trend_line": 28.109353, "activity_lines": {"activity_5": 32.243195, "activity_10": 31.871247, "activity_20": 30.801527, "activity_30": 29.738489}, "trend_signal": 1, "fair_value": 29.624299, "relative_strength": 11.109861, "rate_of_change": 0.917313178223208, "market_dynamics": 1.282428, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.326725, "high": 34.005306, "low": 33.326725, "close": 33.673134, "volume": 0}, "trend_line": 28.41633, "activity_lines": {"activity_5": 32.667748, "activity_10": 32.292375, "activity_20": 31.153128, "activity_30": 30.097443}, "trend_signal": 1, "fair_value": 29.651014, "relative_strength": 15.934679, "rate_of_change": 1.0920813438857873, "market_dynamics": 1.381975, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.578227, "high": 33.578227, "low": 32.600678, "close": 32.790493, "volume": 0}, "trend_line": 28.748043, "activity_lines": {"activity_5": 32.71963, "activity_10": 32.480924, "activity_20": 31.389587, "activity_30": 30.379647}, "trend_signal": 1, "fair_value": 29.668287, "relative_strength": 11.035133, "rate_of_change": 1.1673323050513582, "market_dynamics": 1.383192, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.909129, "high": 33.862953, "low": 32.909129, "close": 33.862953, "volume": 430}, "trend_line": 29.071307, "activity_lines": {"activity_5": 33.153675, "activity_10": 32.804991, "activity_20": 31.710364, "activity_30": 30.709641}, "trend_signal": 1, "fair_value": 29.6905, "relative_strength": 11.179298, "rate_of_change": 1.1244730641317107, "market_dynamics": 1.510937, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.915141, "high": 34.299527, "low": 33.492811, "close": 34.256821, "volume": 422}, "trend_line": 29.434467, "activity_lines": {"activity_5": 33.631377, "activity_10": 33.132681, "activity_20": 32.043574, "activity_30": 31.04419}, "trend_signal": 1, "fair_value": 29.714985, "relative_strength": 10.153713, "rate_of_change": 1.2492042411440276, "market_dynamics": 1.563899, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.555774, "high": 34.959131, "low": 34.019546, "close": 34.641186, "volume": 57}, "trend_line": 29.835962, "activity_lines": {"activity_5": 34.071746, "activity_10": 33.469947, "activity_20": 32.387959, "activity_30": 31.380107}, "trend_signal": 1, "fair_value": 29.742607, "relative_strength": 11.113606, "rate_of_change": 1.3640301351473327, "market_dynamics": 1.565442, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.532041, "high": 34.707624, "low": 33.877183, "close": 34.437138, "volume": 242}, "trend_line": 30.158446, "activity_lines": {"activity_5": 34.269153, "activity_10": 33.709027, "activity_20": 32.689329, "activity_30": 31.676958}, "trend_signal": 1, "fair_value": 29.764401, "relative_strength": 11.850667, "rate_of_change": 1.0808567191498732, "market_dynamics": 1.682391, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.073016, "high": 35.143425, "low": 34.503326, "close": 35.143425, "volume": 600}, "trend_line": 30.529995, "activity_lines": {"activity_5": 34.651055, "activity_10": 34.041234, "activity_20": 33.02737, "activity_30": 31.998569}, "trend_signal": 1, "fair_value": 29.795569, "relative_strength": 14.633708, "rate_of_change": 1.231989871096137, "market_dynamics": 1.676004, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.310611, "high": 35.310611, "low": 34.555862, "close": 35.157753, "volume": 312}, "trend_line": 30.850977, "activity_lines": {"activity_5": 34.880871, "activity_10": 34.339997, "activity_20": 33.330755, "activity_30": 32.297134}, "trend_signal": 1, "fair_value": 29.836016, "relative_strength": 18.127302, "rate_of_change": 1.0513660418221515, "market_dynamics": 1.513665, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.928464, "high": 35.702314, "low": 34.928464, "close": 35.444363, "volume": 5}, "trend_line": 31.184626, "activity_lines": {"activity_5": 35.119904, "activity_10": 34.643428, "activity_20": 33.632074, "activity_30": 32.593482}, "trend_signal": 1, "fair_value": 29.867564, "relative_strength": 16.624671, "rate_of_change": 1.0814860093409722, "market_dynamics": 1.320314, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.277172, "high": 35.859951, "low": 34.770824, "close": 35.501686, "volume": 494}, "trend_line": 31.484507, "activity_lines": {"activity_5": 35.298875, "activity_10": 34.890566, "activity_20": 33.909473, "activity_30": 32.872002}, "trend_signal": 1, "fair_value": 29.898887, "relative_strength": 15.67858, "rate_of_change": 0.9616309010728529, "market_dynamics": 1.133007, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.43003, "high": 36.399734, "low": 35.43003, "close": 35.664101, "volume": 135}, "trend_line": 31.768453, "activity_lines": {"activity_5": 35.474618, "activity_10": 35.103876, "activity_20": 34.170443, "activity_30": 33.141653}, "trend_signal": 1, "fair_value": 29.9381, "relative_strength": 12.628295, "rate_of_change": 0.9018594447103784, "market_dynamics": 0.844561, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.616332, "high": 36.87742, "low": 35.616332, "close": 36.547821, "volume": 0}, "trend_line": 32.018434, "activity_lines": {"activity_5": 35.863136, "activity_10": 35.441664, "activity_20": 34.487213, "activity_30": 33.449999}, "trend_signal": 1, "fair_value": 29.989487, "relative_strength": 14.90974, "rate_of_change": 0.7868843975499791, "market_dynamics": 0.809401, "expectation": {"probability": 57.4748, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.629024, "high": 38.606651, "low": 36.58603, "close": 37.880562, "volume": 827}, "trend_line": 32.32791, "activity_lines": {"activity_5": 36.602275, "activity_10": 35.953452, "activity_20": 34.897442, "activity_30": 33.828201}, "trend_signal": 1, "fair_value": 30.051192, "relative_strength": 19.66535, "rate_of_change": 0.966555703505061, "market_dynamics": 1.044825, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.044624, "high": 37.550971, "low": 36.700676, "close": 36.700676, "volume": 607}, "trend_line": 32.587382, "activity_lines": {"activity_5": 36.766599, "activity_10": 36.177669, "activity_20": 35.158364, "activity_30": 34.110315}, "trend_signal": 1, "fair_value": 30.103982, "relative_strength": 15.526026, "rate_of_change": 0.8026253475711707, "market_dynamics": 1.197818, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.757996, "high": 36.925189, "low": 33.127579, "close": 33.127579, "volume": 388}, "trend_line": 32.702005, "activity_lines": {"activity_5": 35.656135, "activity_10": 35.707797, "activity_20": 35.051557, "activity_30": 34.145166}, "trend_signal": 1, "fair_value": 30.123496, "relative_strength": 8.281083, "rate_of_change": 0.3517404374490768, "market_dynamics": 0.789078, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.573594, "high": 33.667371, "low": 29.573594, "close": 33.46674, "volume": 5048}, "trend_line": 32.88382, "activity_lines": {"activity_5": 34.816999, "activity_10": 35.327112, "activity_20": 34.96826, "activity_30": 34.194504}, "trend_signal": 1, "fair_value": 30.139323, "relative_strength": 8.092716, "rate_of_change": 0.5559750847081097, "market_dynamics": 0.330319, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.461967, "high": 34.407782, "low": 33.294765, "close": 34.097282, "volume": 447}, "trend_line": 33.101095, "activity_lines": {"activity_5": 34.334535, "activity_10": 35.078714, "activity_20": 34.940394, "activity_30": 34.272792}, "trend_signal": 1, "fair_value": 30.163504, "relative_strength": 7.79007, "rate_of_change": 0.6607352795386934, "market_dynamics": -0.418486, "expectation": {"probability": 56.2359, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.039969, "high": 34.245369, "low": 32.989052, "close": 34.245369, "volume": 311}, "trend_line": 33.276211, "activity_lines": {"activity_5": 34.064802, "activity_10": 34.876262, "activity_20": 34.922171, "activity_30": 34.346616}, "trend_signal": 1, "fair_value": 30.182377, "relative_strength": 6.10211, "rate_of_change": 0.5290338582454831, "market_dynamics": -1.053074, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.987417, "high": 34.775604, "low": 33.834553, "close": 34.775604, "volume": 550}, "trend_line": 33.459583, "activity_lines": {"activity_5": 34.21416, "activity_10": 34.786805, "activity_20": 34.946367, "activity_30": 34.443351}, "trend_signal": 1, "fair_value": 30.209901, "relative_strength": 6.246817, "rate_of_change": 0.5510603355652437, "market_dynamics": -0.99587, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.014445, "high": 35.23418, "low": 33.739922, "close": 33.739922, "volume": 358}, "trend_line": 33.624131, "activity_lines": {"activity_5": 34.146629, "activity_10": 34.521201, "activity_20": 34.857637, "activity_30": 34.461438}, "trend_signal": 1, "fair_value": 30.232004, "relative_strength": 6.9835, "rate_of_change": 0.4917813829299557, "market_dynamics": -1.085606, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.763979, "high": 34.976362, "low": 33.355045, "close": 33.494564, "volume": 825}, "trend_line": 33.750359, "activity_lines": {"activity_5": 33.956489, "activity_10": 34.243019, "activity_20": 34.737335, "activity_30": 34.453078}, "trend_signal": 1, "fair_value": 30.251911, "relative_strength": 5.268535, "rate_of_change": 0.37540895852447365, "market_dynamics": -1.075475, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.508992, "high": 35.13994, "low": 33.316549, "close": 34.899387, "volume": 551}, "trend_line": 33.929694, "activity_lines": {"activity_5": 34.232769, "activity_10": 34.259705, "activity_20": 34.751677, "activity_30": 34.527209}, "trend_signal": 1, "fair_value": 30.271439, "relative_strength": 8.838027, "rate_of_change": 0.5313573108955514, "market_dynamics": -0.984748, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.856087, "high": 34.860899, "low": 33.629269, "close": 34.317253, "volume": 312}, "trend_line": 34.069482, "activity_lines": {"activity_5": 34.26153, "activity_10": 34.200521, "activity_20": 34.700535, "activity_30": 34.552213}, "trend_signal": 1, "fair_value": 30.281565, "relative_strength": 5.686583, "rate_of_change": 0.41199310550812196, "market_dynamics": -0.990042, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.898692, "high": 35.120697, "low": 33.812093, "close": 34.865711, "volume": 881}, "trend_line": 34.200346, "activity_lines": {"activity_5": 34.468319, "activity_10": 34.305843, "activity_20": 34.699463, "activity_30": 34.603583}, "trend_signal": 1, "fair_value": 30.286078, "relative_strength": 7.978484, "rate_of_change": 0.384109156693379, "market_dynamics": -0.857082, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.091835, "high": 36.963329, "low": 34.880144, "close": 36.963329, "volume": 846}, "trend_line": 34.389741, "activity_lines": {"activity_5": 35.368306, "activity_10": 34.825914, "activity_20": 34.895265, "activity_30": 34.78184}, "trend_signal": 1, "fair_value": 30.297828, "relative_strength": 13.676734, "rate_of_change": 0.5537809471284224, "market_dynamics": -0.574381, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.016251, "high": 38.132423, "low": 36.910413, "close": 37.492546, "volume": 843}, "trend_line": 34.556283, "activity_lines": {"activity_5": 36.229805, "activity_10": 35.372464, "activity_20": 35.130411, "activity_30": 34.982021}, "trend_signal": 1, "fair_value": 30.30781, "relative_strength": 14.257437, "rate_of_change": 0.484278145624882, "market_dynamics": -0.33361, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.545466, "high": 38.103547, "low": 36.934462, "close": 37.497356, "volume": 396}, "trend_line": 34.700841, "activity_lines": {"activity_5": 36.826375, "activity_10": 35.846693, "activity_20": 35.351466, "activity_30": 35.171767}, "trend_signal": 1, "fair_value": 30.312777, "relative_strength": 14.955231, "rate_of_change": 0.4183262418588145, "market_dynamics": -0.048584, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.487735, "high": 38.127609, "low": 37.045121, "close": 37.280865, "volume": 571}, "trend_line": 34.858587, "activity_lines": {"activity_5": 37.177584, "activity_10": 36.219741, "activity_20": 35.540693, "activity_30": 35.33822}, "trend_signal": 1, "fair_value": 30.320524, "relative_strength": 15.377763, "rate_of_change": 0.45458840608503714, "market_dynamics": 0.220397, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.963331, "high": 40.942074, "low": 36.520718, "close": 40.586056, "volume": 3837}, "trend_line": 35.152289, "activity_lines": {"activity_5": 38.432949, "activity_10": 37.138541, "activity_20": 36.03459, "activity_30": 35.707735}, "trend_signal": 1, "fair_value": 30.34787, "relative_strength": 23.818995, "rate_of_change": 0.8425527976793874, "market_dynamics": 0.645122, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.841045, "high": 42.332467, "low": 40.841045, "close": 42.327656, "volume": 404}, "trend_line": 35.495978, "activity_lines": {"activity_5": 39.88749, "activity_10": 38.268352, "activity_20": 36.66987, "activity_30": 36.170661}, "trend_signal": 1, "fair_value": 30.391767, "relative_strength": 27.831405, "rate_of_change": 0.9777144242299489, "market_dynamics": 0.925506, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.625939, "high": 43.525608, "low": 41.856175, "close": 43.525608, "volume": 362}, "trend_line": 35.824394, "activity_lines": {"activity_5": 41.383728, "activity_10": 39.459831, "activity_20": 37.386735, "activity_30": 36.688702}, "trend_signal": 1, "fair_value": 30.444845, "relative_strength": 31.093663, "rate_of_change": 0.9252203165102174, "market_dynamics": 1.196252, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.689183, "high": 44.117373, "low": 43.198457, "close": 43.65551, "volume": 550}, "trend_line": 36.186561, "activity_lines": {"activity_5": 42.521062, "activity_10": 40.492546, "activity_20": 38.078537, "activity_30": 37.193935}, "trend_signal": 1, "fair_value": 30.500782, "relative_strength": 30.082985, "rate_of_change": 1.0109508063137076, "market_dynamics": 1.387215, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.491936, "high": 43.770978, "low": 42.188137, "close": 42.68663, "volume": 236}, "trend_line": 36.480683, "activity_lines": {"activity_5": 42.924892, "activity_10": 41.189899, "activity_20": 38.644218, "activity_30": 37.613295}, "trend_signal": 1, "fair_value": 30.55122, "relative_strength": 24.674224, "rate_of_change": 0.812793456664759, "market_dynamics": 1.179298, "expectation": {"probability": 59.7178, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.773748, "high": 42.846347, "low": 42.115536, "close": 42.134903, "volume": 285}, "trend_line": 36.743286, "activity_lines": {"activity_5": 42.784429, "activity_10": 41.634767, "activity_20": 39.134467, "activity_30": 37.978083}, "trend_signal": 1, "fair_value": 30.597523, "relative_strength": 20.189371, "rate_of_change": 0.7198412376215615, "market_dynamics": 1.04274, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.149424, "high": 42.173624, "low": 40.000571, "close": 41.104034, "volume": 381}, "trend_line": 36.958714, "activity_lines": {"activity_5": 42.197087, "activity_10": 41.760038, "activity_20": 39.500662, "activity_30": 38.259422}, "trend_signal": 1, "fair_value": 30.636192, "relative_strength": 18.427505, "rate_of_change": 0.5863057539274056, "market_dynamics": 0.8563, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.225025, "high": 41.360538, "low": 40.058642, "close": 41.200825, "volume": 843}, "trend_line": 37.184171, "activity_lines": {"activity_5": 41.723583, "activity_10": 41.827621, "activity_20": 39.838091, "activity_30": 38.533106}, "trend_signal": 1, "fair_value": 30.675938, "relative_strength": 16.687703, "rate_of_change": 0.6100239310274668, "market_dynamics": 0.68563, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.050794, "high": 41.994552, "low": 40.653934, "close": 41.796124, "volume": 335}, "trend_line": 37.405927, "activity_lines": {"activity_5": 41.603497, "activity_10": 41.936018, "activity_20": 40.195387, "activity_30": 38.830652}, "trend_signal": 1, "fair_value": 30.697952, "relative_strength": 17.066723, "rate_of_change": 0.5963720422864858, "market_dynamics": 0.576264, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.057465, "high": 43.683626, "low": 41.829996, "close": 42.468845, "volume": 1500}, "trend_line": 37.64963, "activity_lines": {"activity_5": 41.831611, "activity_10": 42.088567, "activity_20": 40.58009, "activity_30": 39.157291}, "trend_signal": 1, "fair_value": 30.731661, "relative_strength": 18.142288, "rate_of_change": 0.6515090509586985, "market_dynamics": 0.566647, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.483364, "high": 44.985513, "low": 42.454327, "close": 43.88689, "volume": 1861}, "trend_line": 37.931048, "activity_lines": {"activity_5": 42.546926, "activity_10": 42.404617, "activity_20": 41.060685, "activity_30": 39.559695}, "trend_signal": 1, "fair_value": 30.782439, "relative_strength": 17.152013, "rate_of_change": 0.7474655129412827, "market_dynamics": 0.652595, "expectation": {"probability": 61.3853, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.191791, "high": 44.25471, "low": 42.493048, "close": 43.068974, "volume": 220}, "trend_line": 38.183291, "activity_lines": {"activity_5": 42.872803, "activity_10": 42.511939, "activity_20": 41.419997, "activity_30": 39.891174}, "trend_signal": 1, "fair_value": 30.827548, "relative_strength": 12.420641, "rate_of_change": 0.6650040357440163, "market_dynamics": 0.534149, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.657594, "high": 43.857854, "low": 42.657594, "close": 43.281925, "volume": 267}, "trend_line": 38.437218, "activity_lines": {"activity_5": 43.138667, "activity_10": 42.644501, "activity_20": 41.755166, "activity_30": 40.220119}, "trend_signal": 1, "fair_value": 30.870516, "relative_strength": 11.834926, "rate_of_change": 0.6650212523587987, "market_dynamics": 0.417309, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.754386, "high": 44.690289, "low": 42.71083, "close": 44.680611, "volume": 593}, "trend_line": 38.708311, "activity_lines": {"activity_5": 43.73202, "activity_10": 43.0358, "activity_20": 42.176936, "activity_30": 40.622918}, "trend_signal": 1, "fair_value": 30.910222, "relative_strength": 14.35444, "rate_of_change": 0.7052877760299938, "market_dynamics": 0.278968, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.685454, "high": 44.685454, "low": 42.783428, "close": 43.035091, "volume": 329}, "trend_line": 38.880129, "activity_lines": {"activity_5": 43.584567, "activity_10": 43.109275, "activity_20": 42.395413, "activity_30": 40.902065}, "trend_signal": 1, "fair_value": 30.954201, "relative_strength": 4.267337, "rate_of_change": 0.44387883521963717, "market_dynamics": -0.06178, "expectation": {"probability": 57.6465, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.957657, "high": 43.378716, "low": 41.72352, "close": 42.047783, "volume": 625}, "trend_line": 39.058366, "activity_lines": {"activity_5": 43.070262, "activity_10": 42.996904, "activity_20": 42.478347, "activity_30": 41.10643}, "trend_signal": 1, "fair_value": 30.996355, "relative_strength": 2.432057, "rate_of_change": 0.45842697692696155, "market_dynamics": -0.23975, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.149418, "high": 42.299454, "low": 40.160282, "close": 42.299454, "volume": 297}, "trend_line": 39.364095, "activity_lines": {"activity_5": 42.762455, "activity_10": 42.931876, "activity_20": 42.55105, "activity_30": 41.315532}, "trend_signal": 1, "fair_value": 31.053272, "relative_strength": 0.337703, "rate_of_change": 0.7827490786480916, "market_dynamics": -0.438724, "expectation": {"probability": 59.1051, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.744709, "high": 42.875381, "low": 36.679298, "close": 36.679298, "volume": 1609}, "trend_line": 39.47118, "activity_lines": {"activity_5": 40.632563, "activity_10": 41.823266, "activity_20": 42.063089, "activity_30": 41.14232}, "trend_signal": 1, "fair_value": 31.075624, "relative_strength": -15.791653, "rate_of_change": 0.2720372461249214, "market_dynamics": -0.711545, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.07396, "high": 37.07396, "low": 35.392994, "close": 36.547749, "volume": 1063}, "trend_line": 39.552862, "activity_lines": {"activity_5": 38.898997, "activity_10": 40.772948, "activity_20": 41.566473, "activity_30": 40.953711}, "trend_signal": 0, "fair_value": 31.08994, "relative_strength": -16.126083, "rate_of_change": 0.20694086166159892, "market_dynamics": -0.883919, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.479533, "high": 38.350526, "low": 36.362593, "close": 38.189739, "volume": 719}, "trend_line": 39.684341, "activity_lines": {"activity_5": 38.254952, "activity_10": 40.116598, "activity_20": 41.230758, "activity_30": 40.865768}, "trend_signal": 0, "fair_value": 31.107188, "relative_strength": -11.516417, "rate_of_change": 0.3324133661933387, "market_dynamics": -1.012758, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.540555, "high": 39.325005, "low": 38.462594, "close": 38.486954, "volume": 208}, "trend_line": 39.808053, "activity_lines": {"activity_5": 38.033002, "activity_10": 39.59209, "activity_20": 40.919022, "activity_30": 40.788517}, "trend_signal": 0, "fair_value": 31.1413, "relative_strength": -9.012247, "rate_of_change": 0.3117400891197805, "market_dynamics": -1.109664, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.776748, "high": 37.673264, "low": 30.549843, "close": 30.549843, "volume": 1506}, "trend_line": 39.701717, "activity_lines": {"activity_5": 35.402736, "activity_10": 37.722651, "activity_20": 39.861366, "activity_30": 40.191213}, "trend_signal": 0, "fair_value": 31.126051, "relative_strength": -19.693555, "rate_of_change": -0.2671218308516593, "market_dynamics": -1.149594, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.766551, "high": 33.132207, "low": 28.557038, "close": 30.116203, "volume": 12916}, "trend_line": 39.589105, "activity_lines": {"activity_5": 33.411232, "activity_10": 36.001988, "activity_20": 38.818496, "activity_30": 39.572793}, "trend_signal": 0, "fair_value": 31.114958, "relative_strength": -19.713076, "rate_of_change": -0.2836451632557821, "market_dynamics": -1.095171, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.207616, "high": 33.049377, "low": 31.154017, "close": 32.255177, "volume": 4047}, "trend_line": 39.500965, "activity_lines": {"activity_5": 32.570258, "activity_10": 34.909607, "activity_20": 38.043192, "activity_30": 39.099636}, "trend_signal": 0, "fair_value": 31.11855, "relative_strength": -18.272979, "rate_of_change": -0.22263701086448598, "market_dynamics": -1.083326, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.465852, "high": 34.28209, "low": 31.465852, "close": 33.838699, "volume": 1827}, "trend_line": 39.485013, "activity_lines": {"activity_5": 32.543297, "activity_10": 34.331057, "activity_20": 37.472987, "activity_30": 38.734329}, "trend_signal": 0, "fair_value": 31.136362, "relative_strength": -17.149019, "rate_of_change": -0.040383823534434246, "market_dynamics": -1.063445, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.033593, "high": 35.139634, "low": 33.507373, "close": 35.120144, "volume": 2015}, "trend_line": 39.493494, "activity_lines": {"activity_5": 33.233553, "activity_10": 34.152703, "activity_20": 37.066957, "activity_30": 38.452724}, "trend_signal": 0, "fair_value": 31.159637, "relative_strength": -15.133068, "rate_of_change": 0.021479035602688507, "market_dynamics": -1.0145, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.15912, "high": 36.260278, "low": 34.930117, "close": 36.114109, "volume": 1662}, "trend_line": 39.465187, "activity_lines": {"activity_5": 34.479585, "activity_10": 34.281027, "activity_20": 36.788994, "activity_30": 38.234699}, "trend_signal": 0, "fair_value": 31.19619, "relative_strength": -16.460682, "rate_of_change": -0.0716750966627518, "market_dynamics": -0.938716, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.083708, "high": 38.891363, "low": 37.083708, "close": 38.779297, "volume": 1749}, "trend_line": 39.508078, "activity_lines": {"activity_5": 36.243062, "activity_10": 35.006392, "activity_20": 36.788621, "activity_30": 38.190449}, "trend_signal": 0, "fair_value": 31.260488, "relative_strength": -12.803451, "rate_of_change": 0.10868059487466092, "market_dynamics": -0.704688, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.365143, "high": 38.837765, "low": 36.523384, "close": 37.059345, "volume": 2452}, "trend_line": 39.493478, "activity_lines": {"activity_5": 36.855682, "activity_10": 35.380856, "activity_20": 36.635973, "activity_30": 38.032466}, "trend_signal": 0, "fair_value": 31.301811, "relative_strength": -15.507378, "rate_of_change": -0.03695446789386818, "market_dynamics": -0.446581, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.249366, "high": 38.940086, "low": 37.161663, "close": 37.86816, "volume": 1216}, "trend_line": 39.513055, "activity_lines": {"activity_5": 37.417629, "activity_10": 35.893076, "activity_20": 36.582911, "activity_30": 37.927607}, "trend_signal": 0, "fair_value": 31.349499, "relative_strength": -14.378106, "rate_of_change": 0.049570210048348176, "market_dynamics": -0.221064, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.653776, "high": 38.632807, "low": 37.069094, "close": 38.613186, "volume": 465}, "trend_line": 39.447292, "activity_lines": {"activity_5": 37.959287, "activity_10": 36.546602, "activity_20": 36.622713, "activity_30": 37.86955}, "trend_signal": 0, "fair_value": 31.414505, "relative_strength": -12.973841, "rate_of_change": -0.1664336002366914, "market_dynamics": -0.019492, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.583753, "high": 38.784866, "low": 37.259367, "close": 37.651779, "volume": 1866}, "trend_line": 39.29143, "activity_lines": {"activity_5": 37.947607, "activity_10": 37.023031, "activity_20": 36.596064, "activity_30": 37.753711}, "trend_signal": 0, "fair_value": 31.479403, "relative_strength": -13.092662, "rate_of_change": -0.395114574658253, "market_dynamics": 0.119691, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.426144, "high": 38.79958, "low": 37.39181, "close": 38.79958, "volume": 1598}, "trend_line": 39.133895, "activity_lines": {"activity_5": 38.216016, "activity_10": 37.579026, "activity_20": 36.704526, "activity_30": 37.721979}, "trend_signal": 0, "fair_value": 31.550275, "relative_strength": -9.861533, "rate_of_change": -0.4009398487150907, "market_dynamics": 0.267337, "expectation": {"probability": 55.4767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.647522, "high": 39.790418, "low": 38.647522, "close": 39.741364, "volume": 812}, "trend_line": 39.003424, "activity_lines": {"activity_5": 38.797001, "activity_10": 38.148374, "activity_20": 36.924027, "activity_30": 37.76117}, "trend_signal": 0, "fair_value": 31.633182, "relative_strength": -9.285519, "rate_of_change": -0.33339640738546467, "market_dynamics": 0.373281, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.025863, "high": 40.830299, "low": 39.191988, "close": 40.050388, "volume": 247}, "trend_line": 38.915549, "activity_lines": {"activity_5": 39.302192, "activity_10": 38.637796, "activity_20": 37.196478, "activity_30": 37.828716}, "trend_signal": 0, "fair_value": 31.708814, "relative_strength": -7.773752, "rate_of_change": -0.22530073257159144, "market_dynamics": 0.43946, "expectation": {"probability": 58.836, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.648816, "high": 40.903881, "low": 38.946735, "close": 38.946735, "volume": 1132}, "trend_line": 38.809277, "activity_lines": {"activity_5": 39.294017, "activity_10": 38.813614, "activity_20": 37.378033, "activity_30": 37.830728}, "trend_signal": 0, "fair_value": 31.777919, "relative_strength": -12.092172, "rate_of_change": -0.27308364581981626, "market_dynamics": 0.506677, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.152748, "high": 39.814941, "low": 37.921558, "close": 39.667789, "volume": 2018}, "trend_line": 38.761402, "activity_lines": {"activity_5": 39.503957, "activity_10": 39.050959, "activity_20": 37.643026, "activity_30": 37.886116}, "trend_signal": 0, "fair_value": 31.843198, "relative_strength": -10.253138, "rate_of_change": -0.1233596802125553, "market_dynamics": 0.607405, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.927761, "high": 40.742012, "low": 39.800229, "close": 40.300552, "volume": 747}, "trend_line": 38.731393, "activity_lines": {"activity_5": 39.790417, "activity_10": 39.338739, "activity_20": 37.980814, "activity_30": 37.985416}, "trend_signal": 0, "fair_value": 31.911495, "relative_strength": -10.407412, "rate_of_change": -0.07741980024355087, "market_dynamics": 0.656904, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.815588, "high": 41.257051, "low": 38.642612, "close": 38.642612, "volume": 733}, "trend_line": 38.626276, "activity_lines": {"activity_5": 39.424166, "activity_10": 39.297416, "activity_20": 38.143459, "activity_30": 37.979688}, "trend_signal": 0, "fair_value": 31.967261, "relative_strength": -11.686946, "rate_of_change": -0.27139999844570506, "market_dynamics": 0.622046, "expectation": {"probability": 58.1826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.020311, "high": 39.03993, "low": 38.014758, "close": 38.588657, "volume": 781}, "trend_line": 38.496936, "activity_lines": {"activity_5": 39.11318, "activity_10": 39.217496, "activity_20": 38.29099, "activity_30": 37.977261}, "trend_signal": 0, "fair_value": 32.012014, "relative_strength": -16.537105, "rate_of_change": -0.3348497794610051, "market_dynamics": 0.504988, "expectation": {"probability": 57.5383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.760337, "high": 40.251496, "low": 38.647521, "close": 39.530441, "volume": 502}, "trend_line": 38.351721, "activity_lines": {"activity_5": 39.213571, "activity_10": 39.29571, "activity_20": 38.526315, "activity_30": 38.043939}, "trend_signal": 0, "fair_value": 32.061996, "relative_strength": -16.507684, "rate_of_change": -0.37721183836552685, "market_dynamics": 0.346899, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.358766, "high": 41.291389, "low": 39.309716, "close": 41.291389, "volume": 589}, "trend_line": 38.292468, "activity_lines": {"activity_5": 39.86203, "activity_10": 39.677419, "activity_20": 38.92438, "activity_30": 38.233595}, "trend_signal": 0, "fair_value": 32.127389, "relative_strength": -11.584156, "rate_of_change": -0.15449893369843357, "market_dynamics": 0.333958, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.492491, "high": 42.708965, "low": 41.404202, "close": 42.522575, "volume": 241}, "trend_line": 38.267157, "activity_lines": {"activity_5": 40.812645, "activity_10": 40.216806, "activity_20": 39.388551, "activity_30": 38.506505}, "trend_signal": 1, "fair_value": 32.200704, "relative_strength": -5.534386, "rate_of_change": -0.06609916080625068, "market_dynamics": 0.545998, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.782544, "high": 42.807071, "low": 41.611362, "close": 41.611362, "volume": 232}, "trend_line": 38.164848, "activity_lines": {"activity_5": 41.311388, "activity_10": 40.522826, "activity_20": 39.706862, "activity_30": 38.72226}, "trend_signal": 1, "fair_value": 32.265682, "relative_strength": -7.154143, "rate_of_change": -0.2673545881655076, "market_dynamics": 0.710164, "expectation": {"probability": 61.2845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.011277, "high": 42.737061, "low": 41.487933, "close": 42.598816, "volume": 269}, "trend_line": 38.150306, "activity_lines": {"activity_5": 41.941365, "activity_10": 40.974383, "activity_20": 40.074663, "activity_30": 39.008323}, "trend_signal": 1, "fair_value": 32.342156, "relative_strength": -5.956667, "rate_of_change": -0.03810312568256193, "market_dynamics": 0.94679, "expectation": {"probability": 59.9916, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.648188, "high": 43.941755, "low": 42.105087, "close": 43.936817, "volume": 159}, "trend_line": 38.213274, "activity_lines": {"activity_5": 42.749998, "activity_10": 41.622879, "activity_20": 40.528177, "activity_30": 39.381646}, "trend_signal": 1, "fair_value": 32.435681, "relative_strength": -2.568147, "rate_of_change": 0.16505241137514837, "market_dynamics": 1.175567, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.887447, "high": 44.13925, "low": 43.255476, "close": 44.089878, "volume": 29}, "trend_line": 38.272955, "activity_lines": {"activity_5": 43.315894, "activity_10": 42.208475, "activity_20": 40.954285, "activity_30": 39.760782}, "trend_signal": 1, "fair_value": 32.534482, "relative_strength": -2.7776, "rate_of_change": 0.1561787142342338, "market_dynamics": 1.253627, "expectation": {"probability": 60.9285, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.213307, "high": 44.326862, "low": 42.480324, "close": 42.554386, "volume": 1235}, "trend_line": 38.468791, "activity_lines": {"activity_5": 43.183392, "activity_10": 42.434488, "activity_20": 41.196175, "activity_30": 40.037003}, "trend_signal": 1, "fair_value": 32.62437, "relative_strength": -8.056715, "rate_of_change": 0.5116824661173925, "market_dynamics": 1.376422, "expectation": {"probability": 63.317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.94443, "high": 43.156733, "low": 41.917473, "close": 41.917473, "volume": 565}, "trend_line": 38.647782, "activity_lines": {"activity_5": 42.836466, "activity_10": 42.503721, "activity_20": 41.359431, "activity_30": 40.259499}, "trend_signal": 1, "fair_value": 32.702222, "relative_strength": -7.457222, "rate_of_change": 0.46528886234037437, "market_dynamics": 1.271632, "expectation": {"probability": 62.5934, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.154462, "high": 44.72678, "low": 41.473117, "close": 43.42334, "volume": 2450}, "trend_line": 38.822235, "activity_lines": {"activity_5": 42.971088, "activity_10": 42.787205, "activity_20": 41.642968, "activity_30": 40.567599}, "trend_signal": 1, "fair_value": 32.777132, "relative_strength": -2.117794, "rate_of_change": 0.4513920100253095, "market_dynamics": 1.304855, "expectation": {"probability": 59.7283, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.665272, "high": 44.820591, "low": 43.245602, "close": 44.820591, "volume": 987}, "trend_line": 39.033356, "activity_lines": {"activity_5": 43.516492, "activity_10": 43.236831, "activity_20": 42.033124, "activity_30": 40.95459}, "trend_signal": 1, "fair_value": 32.854933, "relative_strength": -0.70153, "rate_of_change": 0.5438146464262003, "market_dynamics": 1.359658, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.082266, "high": 45.427878, "low": 44.465107, "close": 45.413067, "volume": 450}, "trend_line": 39.528797, "activity_lines": {"activity_5": 44.20047, "activity_10": 43.697995, "activity_20": 42.450147, "activity_30": 41.366184}, "trend_signal": 1, "fair_value": 32.932759, "relative_strength": -2.140436, "rate_of_change": 1.2692759495237858, "market_dynamics": 1.416107, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.803109, "high": 46.178341, "low": 44.948959, "close": 45.26001, "volume": 1073}, "trend_line": 40.033591, "activity_lines": {"activity_5": 44.745216, "activity_10": 44.056392, "activity_20": 42.815635, "activity_30": 41.73594}, "trend_signal": 1, "fair_value": 33.008879, "relative_strength": -0.985645, "rate_of_change": 1.2770284914059085, "market_dynamics": 1.708681, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.580933, "high": 46.420269, "low": 44.568791, "close": 44.692223, "volume": 229}, "trend_line": 40.448159, "activity_lines": {"activity_5": 44.920325, "activity_10": 44.261782, "activity_20": 43.096283, "activity_30": 42.036497}, "trend_signal": 1, "fair_value": 33.086437, "relative_strength": -3.707302, "rate_of_change": 1.035550370687445, "market_dynamics": 1.657818, "expectation": {"probability": 62.0616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.776157, "high": 44.968712, "low": 43.467777, "close": 44.070129, "volume": 2459}, "trend_line": 40.789206, "activity_lines": {"activity_5": 44.703086, "activity_10": 44.298049, "activity_20": 43.294109, "activity_30": 42.270172}, "trend_signal": 1, "fair_value": 33.15818, "relative_strength": -3.167059, "rate_of_change": 0.8431706372594195, "market_dynamics": 1.54036, "expectation": {"probability": 60.9029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.376239, "high": 45.887043, "low": 43.986194, "close": 45.887043, "volume": 520}, "trend_line": 41.148103, "activity_lines": {"activity_5": 45.048366, "activity_10": 44.637913, "activity_20": 43.645833, "activity_30": 42.599065}, "trend_signal": 1, "fair_value": 33.252202, "relative_strength": -2.991281, "rate_of_change": 0.8798822904275188, "market_dynamics": 1.40444, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.477248, "high": 46.256962, "low": 45.087203, "close": 46.256962, "volume": 352}, "trend_line": 41.486198, "activity_lines": {"activity_5": 45.445855, "activity_10": 45.009577, "activity_20": 43.999738, "activity_30": 42.928669}, "trend_signal": 1, "fair_value": 33.368745, "relative_strength": -3.041011, "rate_of_change": 0.8216539168282015, "market_dynamics": 1.133046, "expectation": {"probability": 60.1181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.048324, "high": 46.445723, "low": 45.675765, "close": 46.321537, "volume": 551}, "trend_line": 41.737606, "activity_lines": {"activity_5": 45.80861, "activity_10": 45.353579, "activity_20": 44.328417, "activity_30": 43.240626}, "trend_signal": 1, "fair_value": 33.491456, "relative_strength": -2.819247, "rate_of_change": 0.6060039534111992, "market_dynamics": 1.019825, "expectation": {"probability": 61.0741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.877895, "high": 47.036853, "low": 46.028459, "close": 46.669258, "volume": 800}, "trend_line": 42.057937, "activity_lines": {"activity_5": 46.216503, "activity_10": 45.69231, "activity_20": 44.66154, "activity_30": 43.558797}, "trend_signal": 1, "fair_value": 33.612248, "relative_strength": -4.046439, "rate_of_change": 0.7674877183899886, "market_dynamics": 0.954778, "expectation": {"probability": 61.3318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.892796, "high": 47.240517, "low": 46.867957, "close": 47.240517, "volume": 450}, "trend_line": 42.370349, "activity_lines": {"activity_5": 46.683013, "activity_10": 46.04851, "activity_20": 45.010846, "activity_30": 43.893157}, "trend_signal": 1, "fair_value": 33.734395, "relative_strength": -2.633572, "rate_of_change": 0.742813419497953, "market_dynamics": 0.910605, "expectation": {"probability": 61.5861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.444184, "high": 47.533598, "low": 46.713968, "close": 47.007046, "volume": 476}, "trend_line": 42.650144, "activity_lines": {"activity_5": 46.860341, "activity_10": 46.292858, "activity_20": 45.296718, "activity_30": 44.192299}, "trend_signal": 1, "fair_value": 33.846636, "relative_strength": -4.477899, "rate_of_change": 0.6603556652318346, "market_dynamics": 0.879408, "expectation": {"probability": 64.0116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.488887, "high": 48.541991, "low": 47.200774, "close": 48.050213, "volume": 1385}, "trend_line": 42.996758, "activity_lines": {"activity_5": 47.310724, "activity_10": 46.687119, "activity_20": 45.646336, "activity_30": 44.540691}, "trend_signal": 1, "fair_value": 33.967899, "relative_strength": -2.731675, "rate_of_change": 0.8126912771971003, "market_dynamics": 1.056806, "expectation": {"probability": 61.6407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.200774, "high": 47.404441, "low": 44.597828, "close": 45.169086, "volume": 2282}, "trend_line": 43.209075, "activity_lines": {"activity_5": 46.681181, "activity_10": 46.50959, "activity_20": 45.689377, "activity_30": 44.680841}, "trend_signal": 1, "fair_value": 34.077469, "relative_strength": -9.044124, "rate_of_change": 0.49379769516575817, "market_dynamics": 0.812891, "expectation": {"probability": 63.9478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.736919, "high": 45.034969, "low": 43.51989, "close": 43.51989, "volume": 1588}, "trend_line": 43.335026, "activity_lines": {"activity_5": 45.578736, "activity_10": 46.033861, "activity_20": 45.562748, "activity_30": 44.700893}, "trend_signal": 1, "fair_value": 34.165546, "relative_strength": -12.526204, "rate_of_change": 0.2914920071767345, "market_dynamics": 0.372233, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.31126, "high": 44.344486, "low": 43.028115, "close": 44.344486, "volume": 574}, "trend_line": 43.478163, "activity_lines": {"activity_5": 44.961115, "activity_10": 45.729373, "activity_20": 45.505565, "activity_30": 44.76602}, "trend_signal": 1, "fair_value": 34.252746, "relative_strength": -11.612015, "rate_of_change": 0.3303032516929907, "market_dynamics": -0.105174, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.394163, "high": 47.3349, "low": 44.394163, "close": 47.270325, "volume": 1682}, "trend_line": 43.755616, "activity_lines": {"activity_5": 45.511842, "activity_10": 45.951868, "activity_20": 45.71872, "activity_30": 45.010675}, "trend_signal": 1, "fair_value": 34.362148, "relative_strength": -6.148562, "rate_of_change": 0.6381433364606534, "market_dynamics": -0.550906, "expectation": {"probability": 60.3316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.290191, "high": 47.290191, "low": 43.678848, "close": 43.91729, "volume": 1273}, "trend_line": 43.897266, "activity_lines": {"activity_5": 44.927338, "activity_10": 45.539569, "activity_20": 45.596664, "activity_30": 45.021106}, "trend_signal": 1, "fair_value": 34.451954, "relative_strength": -11.618348, "rate_of_change": 0.32372987275507326, "market_dynamics": -0.801543, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.150755, "high": 45.000191, "low": 43.738459, "close": 44.299782, "volume": 2327}, "trend_line": 44.030573, "activity_lines": {"activity_5": 44.74586, "activity_10": 45.239354, "activity_20": 45.511858, "activity_30": 45.047075}, "trend_signal": 1, "fair_value": 34.547541, "relative_strength": -13.165495, "rate_of_change": 0.3036795047782587, "market_dynamics": -0.73356, "expectation": {"probability": 60.7499, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.384228, "high": 44.672341, "low": 42.07436, "close": 42.07436, "volume": 906}, "trend_line": 44.144965, "activity_lines": {"activity_5": 43.880529, "activity_10": 44.571276, "activity_20": 45.206796, "activity_30": 44.920868}, "trend_signal": 0, "fair_value": 34.628264, "relative_strength": -15.476739, "rate_of_change": 0.25980129761200765, "market_dynamics": -0.782326, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.368982, "high": 42.959999, "low": 41.368982, "close": 41.41, "volume": 1337}, "trend_line": 44.23901, "activity_lines": {"activity_5": 42.890113, "activity_10": 43.865949, "activity_20": 44.837715, "activity_30": 44.744418}, "trend_signal": 0, "fair_value": 34.72296, "relative_strength": -12.051472, "rate_of_change": 0.21303675288903562, "market_dynamics": -1.073828, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.165001, "high": 41.924999, "low": 40.634998, "close": 41.439999, "volume": 1566}, "trend_line": 44.302662, "activity_lines": {"activity_5": 42.105329, "activity_10": 43.272086, "activity_20": 44.481077, "activity_30": 44.563837}, "trend_signal": 0, "fair_value": 34.833786, "relative_strength": -9.511104, "rate_of_change": 0.14388206246025306, "market_dynamics": -1.108772, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.169998, "high": 41.310001, "low": 40.119999, "close": 40.814999, "volume": 874}, "trend_line": 44.286782, "activity_lines": {"activity_5": 41.5009, "activity_10": 42.665805, "activity_20": 44.081014, "activity_30": 44.338826}, "trend_signal": 0, "fair_value": 34.949015, "relative_strength": -9.48316, "rate_of_change": -0.035844347231314626, "market_dynamics": -1.306501, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.435001, "high": 42.27, "low": 40.435001, "close": 41.195, "volume": 1219}, "trend_line": 44.24253, "activity_lines": {"activity_5": 41.229957, "activity_10": 42.260165, "activity_20": 43.739037, "activity_30": 44.139357}, "trend_signal": 0, "fair_value": 35.058917, "relative_strength": -9.676761, "rate_of_change": -0.09992146189352882, "market_dynamics": -1.284251, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.875, "high": 42.84, "low": 40.875, "close": 42.57, "volume": 601}, "trend_line": 44.274484, "activity_lines": {"activity_5": 41.624333, "activity_10": 42.17678, "activity_20": 43.54737, "activity_30": 44.031451}, "trend_signal": 0, "fair_value": 35.181956, "relative_strength": -9.789561, "rate_of_change": 0.07222462187401789, "market_dynamics": -1.276935, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.185001, "high": 45.005001, "low": 42.990002, "close": 44.794998, "volume": 463}, "trend_line": 44.34769, "activity_lines": {"activity_5": 42.727332, "activity_10": 42.515212, "activity_20": 43.577713, "activity_30": 44.065033}, "trend_signal": 0, "fair_value": 35.311847, "relative_strength": -10.813072, "rate_of_change": 0.16534580052925968, "market_dynamics": -1.131534, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.615002, "high": 46.880001, "low": 44.575001, "close": 45.834999, "volume": 2125}, "trend_line": 44.410963, "activity_lines": {"activity_5": 43.951332, "activity_10": 43.034544, "activity_20": 43.703652, "activity_30": 44.160988}, "trend_signal": 0, "fair_value": 35.445935, "relative_strength": -10.840666, "rate_of_change": 0.1426748495806712, "market_dynamics": -0.694814, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.490002, "high": 46.009998, "low": 44.634998, "close": 44.634998, "volume": 35}, "trend_line": 44.429134, "activity_lines": {"activity_5": 44.482332, "activity_10": 43.36179, "activity_20": 43.715553, "activity_30": 44.175442}, "trend_signal": 0, "fair_value": 35.57586, "relative_strength": -9.9834, "rate_of_change": 0.040915573030909674, "market_dynamics": -0.414462, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.325001, "high": 45.59, "low": 44.240002, "close": 45.580002, "volume": 95}, "trend_line": 44.529987, "activity_lines": {"activity_5": 45.073666, "activity_10": 43.847806, "activity_20": 43.825178, "activity_30": 44.249692}, "trend_signal": 0, "fair_value": 35.720781, "relative_strength": -8.591616, "rate_of_change": 0.22699744721560575, "market_dynamics": -0.057508, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.369999, "high": 46.029999, "low": 43.849998, "close": 43.849998, "volume": 496}, "trend_line": 44.594405, "activity_lines": {"activity_5": 44.795999, "activity_10": 43.995999, "activity_20": 43.773572, "activity_30": 44.205822}, "trend_signal": 0, "fair_value": 35.855083, "relative_strength": -13.211109, "rate_of_change": 0.14466206783308386, "market_dynamics": 0.068162, "expectation": {"probability": 63.4225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.555, "high": 43.639999, "low": 42.575001, "close": 42.689999, "volume": 507}, "trend_line": 44.56996, "activity_lines": {"activity_5": 44.046333, "activity_10": 43.900999, "activity_20": 43.624915, "activity_30": 44.082957}, "trend_signal": 0, "fair_value": 35.975362, "relative_strength": -14.888201, "rate_of_change": -0.054816293658363754, "market_dynamics": -0.113821, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.560001, "high": 44.790001, "low": 42.485001, "close": 44.790001, "volume": 696}, "trend_line": 44.568941, "activity_lines": {"activity_5": 44.137, "activity_10": 44.164545, "activity_20": 43.697927, "activity_30": 44.097153}, "trend_signal": 0, "fair_value": 36.108279, "relative_strength": -12.343879, "rate_of_change": -0.002286293279149088, "market_dynamics": 0.001906, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.759998, "high": 45.009998, "low": 43.584999, "close": 44.07, "volume": 766}, "trend_line": 44.524172, "activity_lines": {"activity_5": 44.057333, "activity_10": 44.236272, "activity_20": 43.712925, "activity_30": 44.064963}, "trend_signal": 0, "fair_value": 36.231581, "relative_strength": -15.820113, "rate_of_change": -0.10044887537265532, "market_dynamics": 0.00579, "expectation": {"probability": 61.3961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e57a21c5-fe1f-4dc9-bc0b-2160d12e00d1/", "share_image": "https://sharemaestro.com/terminal/e57a21c5-fe1f-4dc9-bc0b-2160d12e00d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}