{"ticker": {"uuid": "e57af138-5191-464c-bc84-2b2aa6403b43", "symbol": "ERAM", "name": "ERAMET S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERAM rose 6.89%, moving from 52.25 to 55.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.54 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 46.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.85"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.54"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.349998, "high": 56.799999, "low": 53.099998, "close": 55.849998, "volume": 0}, "trend_line": 57.414666, "activity_lines": {"activity_5": 55.52, "activity_10": 55.143091, "activity_20": 55.199619, "activity_30": 56.89572}, "trend_signal": 0, "fair_value": 54.054908, "relative_strength": -16.537132, "rate_of_change": -0.27790173758191455, "market_dynamics": -0.283428, "expectation": {"probability": 46.2392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 68.354618, "high": 70.3936, "low": 67.189476, "close": 70.3936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.3936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.500264, "high": 68.743, "low": 65.635962, "close": 66.364174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.378887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.558372, "high": 66.558372, "low": 51.848531, "close": 51.994171, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.917315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.799982, "high": 53.159306, "low": 49.081333, "close": 53.159306, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.477813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.013662, "high": 53.013662, "low": 51.46015, "close": 52.479645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.609327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.878179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.013666, "high": 57.382923, "low": 53.013666, "close": 56.217789, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 54.722531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.434781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.877954, "high": 55.877954, "low": 50.003732, "close": 50.974678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.033084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.369052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.36306, "high": 53.013662, "low": 50.05228, "close": 50.05228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.062138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.454455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.829034, "high": 50.829034, "low": 48.100677, "close": 48.790051, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 50.799909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.602855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.692955, "high": 48.935692, "low": 46.74135, "close": 48.935692, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 49.87751, "activity_10": 51.948273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.936139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.139814, "high": 54.178802, "low": 51.557243, "close": 51.557243, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 50.065225, "activity_10": 51.333928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.628966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.829033, "high": 51.314508, "low": 49.081331, "close": 49.518257, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.883981, "activity_10": 50.691338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.203074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.809541, "high": 52.188361, "low": 49.809541, "close": 51.994171, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.625136, "activity_10": 50.805203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.033158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.042717, "high": 53.693328, "low": 51.79998, "close": 53.207855, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 51.641394, "activity_10": 51.139739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.974208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.936063, "high": 55.489579, "low": 52.528191, "close": 54.178799, "volume": 897}, "trend_line": null, "activity_lines": {"activity_5": 52.686779, "activity_10": 51.649927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.987847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.499137, "high": 55.246842, "low": 52.528191, "close": 54.955555, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 53.641542, "activity_10": 52.270449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.048329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.907008, "high": 56.266335, "low": 53.596233, "close": 54.712818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.288839, "activity_10": 52.869787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.087417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.013665, "high": 53.936065, "low": 51.945624, "close": 52.479645, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 53.845441, "activity_10": 52.995128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.998096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.023224, "high": 55.343938, "low": 51.023224, "close": 55.295391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.30826, "activity_10": 53.588288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.066375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.198293, "high": 57.334377, "low": 52.334006, "close": 57.334377, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 55.311572, "activity_10": 54.433894, "activity_20": 53.349335, "activity_30": null}, "trend_signal": 0, "fair_value": 54.229775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.023601, "high": 56.703264, "low": 51.751436, "close": 52.673836, "volume": 1092}, "trend_line": null, "activity_lines": {"activity_5": 54.550998, "activity_10": 54.279426, "activity_20": 53.20115, "activity_30": null}, "trend_signal": 0, "fair_value": 54.155683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.479643, "high": 52.72238, "low": 50.343561, "close": 50.489204, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 53.214328, "activity_10": 53.70745, "activity_20": 52.929285, "activity_30": null}, "trend_signal": 0, "fair_value": 53.989024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.071772, "high": 60.635594, "low": 50.974679, "close": 58.499512, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 54.829335, "activity_10": 54.574241, "activity_20": 53.495902, "activity_30": null}, "trend_signal": 0, "fair_value": 54.185133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.373366, "high": 59.373366, "low": 56.751808, "close": 56.751808, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.46045, "activity_10": 55.004988, "activity_20": 53.865092, "activity_30": null}, "trend_signal": 0, "fair_value": 54.292077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.848904, "high": 58.936437, "low": 52.334003, "close": 52.334003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.521868, "activity_10": 54.568062, "activity_20": 53.796433, "activity_30": null}, "trend_signal": 0, "fair_value": 54.213754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.596233, "high": 53.596233, "low": 51.168869, "close": 51.168869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.528267, "activity_10": 53.952836, "activity_20": 53.617501, "activity_30": null}, "trend_signal": 0, "fair_value": 54.096643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.226976, "high": 49.226976, "low": 40.973934, "close": 40.973934, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.236686, "activity_10": 51.552833, "activity_20": 52.491666, "activity_30": null}, "trend_signal": 0, "fair_value": 53.610617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.38158, "high": 44.080962, "low": 39.38158, "close": 42.566284, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": 46.110238, "activity_10": 49.692147, "activity_20": 51.565106, "activity_30": null}, "trend_signal": 0, "fair_value": 53.216177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.954813, "high": 46.119946, "low": 44.857719, "close": 46.119946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.230561, "activity_10": 48.657824, "activity_20": 51.012638, "activity_30": null}, "trend_signal": 0, "fair_value": 52.971479, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.483057, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.721932, "high": 49.178431, "low": 46.721932, "close": 49.032787, "volume": 813}, "trend_line": 52.840189, "activity_lines": {"activity_5": 46.030621, "activity_10": 48.319935, "activity_20": 50.750297, "activity_30": 51.34013}, "trend_signal": 0, "fair_value": 52.840189, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.490594, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.789974, "high": 48.644405, "low": 46.702512, "close": 48.644405, "volume": 864}, "trend_line": 52.115216, "activity_lines": {"activity_5": 46.921301, "activity_10": 48.062369, "activity_20": 50.450506, "activity_30": 51.069434}, "trend_signal": 0, "fair_value": 52.704841, "relative_strength": null, "rate_of_change": -1.37201061108999, "market_dynamics": -0.319455, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.984161, "high": 50.149377, "low": 46.954961, "close": 50.05228, "volume": 285}, "trend_line": 51.571486, "activity_lines": {"activity_5": 48.44957, "activity_10": 48.134043, "activity_20": 50.298669, "activity_30": 50.936341}, "trend_signal": 0, "fair_value": 52.621949, "relative_strength": null, "rate_of_change": -1.0433229327879914, "market_dynamics": -0.233397, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.265961, "high": 51.557246, "low": 49.760994, "close": 49.760994, "volume": 0}, "trend_line": 51.497047, "activity_lines": {"activity_5": 49.275522, "activity_10": 48.160699, "activity_20": 50.116547, "activity_30": 50.819536}, "trend_signal": 0, "fair_value": 52.535253, "relative_strength": null, "rate_of_change": -0.14434139051179976, "market_dynamics": -0.121804, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.324069, "high": 49.324069, "low": 47.149151, "close": 48.023003, "volume": 0}, "trend_line": 51.325837, "activity_lines": {"activity_5": 49.042495, "activity_10": 48.03024, "activity_20": 49.779536, "activity_30": 50.595404}, "trend_signal": 0, "fair_value": 52.40254, "relative_strength": null, "rate_of_change": -0.3324656654584526, "market_dynamics": -0.23565, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.644405, "high": 50.440659, "low": 48.644405, "close": 50.440659, "volume": 0}, "trend_line": 51.257871, "activity_lines": {"activity_5": 49.488484, "activity_10": 48.498059, "activity_20": 49.697468, "activity_30": 50.538295}, "trend_signal": 0, "fair_value": 52.346486, "relative_strength": null, "rate_of_change": -0.13242063641358331, "market_dynamics": -0.241044, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 48.700001, "close": 48.720001, "volume": 1160}, "trend_line": 51.007945, "activity_lines": {"activity_5": 49.267061, "activity_10": 48.687457, "activity_20": 49.469329, "activity_30": 50.374562}, "trend_signal": 0, "fair_value": 52.245751, "relative_strength": null, "rate_of_change": -0.48758560416994706, "market_dynamics": -0.072914, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 45.700001, "close": 45.700001, "volume": 0}, "trend_line": 50.832122, "activity_lines": {"activity_5": 48.033932, "activity_10": 48.372288, "activity_20": 48.983263, "activity_30": 50.032114}, "trend_signal": 0, "fair_value": 52.068838, "relative_strength": null, "rate_of_change": -0.34469728196264554, "market_dynamics": -0.137199, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.419998, "high": 47.880001, "low": 46.299999, "close": 46.639999, "volume": 190}, "trend_line": 50.718379, "activity_lines": {"activity_5": 47.404288, "activity_10": 48.142099, "activity_20": 48.62964, "activity_30": 49.761654}, "trend_signal": 0, "fair_value": 51.925974, "relative_strength": null, "rate_of_change": -0.2237620534511612, "market_dynamics": -0.098149, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.98, "high": 47.380001, "low": 45.84, "close": 46.599998, "volume": 227}, "trend_line": 50.645378, "activity_lines": {"activity_5": 46.969377, "activity_10": 47.83057, "activity_20": 48.300014, "activity_30": 49.495952}, "trend_signal": 0, "fair_value": 51.789411, "relative_strength": null, "rate_of_change": -0.1439340165031652, "market_dynamics": -0.084891, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.540001, "high": 48.939999, "low": 46.02, "close": 47.32, "volume": 0}, "trend_line": 50.591521, "activity_lines": {"activity_5": 46.869333, "activity_10": 47.641223, "activity_20": 48.080367, "activity_30": 49.281412}, "trend_signal": 0, "fair_value": 51.677676, "relative_strength": null, "rate_of_change": -0.10634139210097457, "market_dynamics": -0.149145, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.540001, "high": 51.700001, "low": 47.099998, "close": 51.400002, "volume": 2364}, "trend_line": 50.58628, "activity_lines": {"activity_5": 48.337334, "activity_10": 48.224835, "activity_20": 48.296979, "activity_30": 49.333572}, "trend_signal": 0, "fair_value": 51.670903, "relative_strength": null, "rate_of_change": -0.01035944343321493, "market_dynamics": 0.350981, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.400002, "high": 52.950001, "low": 50.400002, "close": 52.200001, "volume": 0}, "trend_line": 50.675671, "activity_lines": {"activity_5": 49.893334, "activity_10": 48.9038, "activity_20": 48.595847, "activity_30": 49.437683}, "trend_signal": 0, "fair_value": 51.683501, "relative_strength": null, "rate_of_change": 0.17670996958068294, "market_dynamics": 0.691753, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.599998, "high": 56.150002, "low": 53.599998, "close": 55.849998, "volume": 0}, "trend_line": 50.804199, "activity_lines": {"activity_5": 52.232667, "activity_10": 50.207351, "activity_20": 49.234188, "activity_30": 49.77151}, "trend_signal": 0, "fair_value": 51.780396, "relative_strength": null, "rate_of_change": 0.2536286100681247, "market_dynamics": 0.987551, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 47.66, "close": 47.720001, "volume": 0}, "trend_line": 50.62127, "activity_lines": {"activity_5": 51.248, "activity_10": 49.922012, "activity_20": 49.110859, "activity_30": 49.57253}, "trend_signal": 0, "fair_value": 51.688114, "relative_strength": null, "rate_of_change": -0.36006669448719064, "market_dynamics": 0.986805, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.5, "high": 49.639999, "low": 47.34, "close": 49.259998, "volume": 0}, "trend_line": 50.45731, "activity_lines": {"activity_5": 50.701999, "activity_10": 49.922182, "activity_20": 49.177206, "activity_30": 49.484706}, "trend_signal": 0, "fair_value": 51.634156, "relative_strength": null, "rate_of_change": -0.3238954692365541, "market_dynamics": 0.753572, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.200001, "high": 53.150002, "low": 50.599998, "close": 52.599998, "volume": 0}, "trend_line": 50.378792, "activity_lines": {"activity_5": 51.139999, "activity_10": 50.55109, "activity_20": 49.576286, "activity_30": 49.622944}, "trend_signal": 0, "fair_value": 51.655153, "relative_strength": null, "rate_of_change": -0.15561273480493218, "market_dynamics": 0.724509, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.75, "high": 52.700001, "low": 51.099998, "close": 51.349998, "volume": 0}, "trend_line": 50.266698, "activity_lines": {"activity_5": 51.081332, "activity_10": 50.882181, "activity_20": 49.849503, "activity_30": 49.685602}, "trend_signal": 0, "fair_value": 51.64866, "relative_strength": null, "rate_of_change": -0.22250235773815108, "market_dynamics": 0.608345, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.25, "high": 52.400002, "low": 50.099998, "close": 51.400002, "volume": 0}, "trend_line": 50.23071, "activity_lines": {"activity_5": 51.096, "activity_10": 51.119636, "activity_20": 50.078073, "activity_30": 49.758719}, "trend_signal": 0, "fair_value": 51.64348, "relative_strength": null, "rate_of_change": -0.07159411982859136, "market_dynamics": 0.738499, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.450001, "high": 50.549999, "low": 48.419998, "close": 48.68, "volume": 0}, "trend_line": 50.010197, "activity_lines": {"activity_5": 50.500666, "activity_10": 50.776, "activity_20": 50.00553, "activity_30": 49.658673}, "trend_signal": 0, "fair_value": 51.583, "relative_strength": null, "rate_of_change": -0.4390003645180487, "market_dynamics": 0.685187, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.720001, "high": 49.02, "low": 47.439999, "close": 48.32, "volume": 701}, "trend_line": 49.709717, "activity_lines": {"activity_5": 49.721333, "activity_10": 50.329091, "activity_20": 49.88651, "activity_30": 49.549628}, "trend_signal": 0, "fair_value": 51.51774, "relative_strength": null, "rate_of_change": -0.6008374652073463, "market_dynamics": 0.565534, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.68, "high": 52.950001, "low": 49.68, "close": 51.799999, "volume": 225}, "trend_line": 49.680589, "activity_lines": {"activity_5": 50.164666, "activity_10": 50.496727, "activity_20": 50.102314, "activity_30": 49.684485}, "trend_signal": 1, "fair_value": 51.523275, "relative_strength": null, "rate_of_change": -0.05859618955384526, "market_dynamics": 0.577807, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.950001, "high": 55.75, "low": 51.599998, "close": 54.549999, "volume": 0}, "trend_line": 49.815949, "activity_lines": {"activity_5": 51.578, "activity_10": 51.15709, "activity_20": 50.564995, "activity_30": 49.99864}, "trend_signal": 1, "fair_value": 51.581481, "relative_strength": -7.981254, "rate_of_change": 0.2724605378571613, "market_dynamics": 0.666399, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.5, "high": 57.200001, "low": 55.5, "close": 57.049999, "volume": 0}, "trend_line": 49.767632, "activity_lines": {"activity_5": 53.611333, "activity_10": 52.229272, "activity_20": 51.244353, "activity_30": 50.465353}, "trend_signal": 1, "fair_value": 51.684661, "relative_strength": -4.758622, "rate_of_change": -0.09699102590618996, "market_dynamics": 0.920824, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.099998, "high": 60.950001, "low": 55.75, "close": 60.5, "volume": 328}, "trend_line": 49.892572, "activity_lines": {"activity_5": 56.417999, "activity_10": 53.906909, "activity_20": 52.217574, "activity_30": 51.157764}, "trend_signal": 1, "fair_value": 51.847908, "relative_strength": 3.805771, "rate_of_change": 0.2510467044122217, "market_dynamics": 1.155365, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.650002, "high": 66.0, "low": 59.700001, "close": 60.25, "volume": 0}, "trend_line": 50.156439, "activity_lines": {"activity_5": 58.353333, "activity_10": 55.306727, "activity_20": 53.107571, "activity_30": 51.825985}, "trend_signal": 1, "fair_value": 52.000673, "relative_strength": 5.562285, "rate_of_change": 0.528870309592373, "market_dynamics": 1.267079, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.549999, "high": 61.099998, "low": 59.049999, "close": 59.650002, "volume": 358}, "trend_line": 50.439143, "activity_lines": {"activity_5": 59.293334, "activity_10": 56.397636, "activity_20": 53.893714, "activity_30": 52.438473}, "trend_signal": 1, "fair_value": 52.137268, "relative_strength": 2.8685, "rate_of_change": 0.5636444804225486, "market_dynamics": 1.356524, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.0, "high": 61.400002, "low": 58.700001, "close": 60.650002, "volume": 0}, "trend_line": 51.095012, "activity_lines": {"activity_5": 60.043334, "activity_10": 57.542182, "activity_20": 54.723048, "activity_30": 53.097238}, "trend_signal": 1, "fair_value": 52.286614, "relative_strength": 1.862074, "rate_of_change": 1.300317493499038, "market_dynamics": 1.329767, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.150002, "high": 59.150002, "low": 52.799999, "close": 52.799999, "volume": 0}, "trend_line": 51.436136, "activity_lines": {"activity_5": 57.770001, "activity_10": 57.090364, "activity_20": 54.733571, "activity_30": 53.207237}, "trend_signal": 1, "fair_value": 52.295466, "relative_strength": -9.651642, "rate_of_change": 0.6676268125741915, "market_dynamics": 1.119543, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.200001, "high": 54.650002, "low": 52.650002, "close": 53.099998, "volume": 0}, "trend_line": 51.668804, "activity_lines": {"activity_5": 55.88, "activity_10": 56.667636, "activity_20": 54.743333, "activity_30": 53.314583}, "trend_signal": 1, "fair_value": 52.309102, "relative_strength": -10.520451, "rate_of_change": 0.4523434653023001, "market_dynamics": 0.857612, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.450001, "high": 55.349998, "low": 49.419998, "close": 49.48, "volume": 644}, "trend_line": 51.683711, "activity_lines": {"activity_5": 53.276666, "activity_10": 55.506364, "activity_20": 54.377381, "activity_30": 53.17337}, "trend_signal": 1, "fair_value": 52.26195, "relative_strength": -14.989492, "rate_of_change": 0.028851064561124524, "market_dynamics": 0.464503, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.560001, "high": 53.400002, "low": 48.66, "close": 53.400002, "volume": 179}, "trend_line": 51.842231, "activity_lines": {"activity_5": 52.698, "activity_10": 55.036728, "activity_20": 54.374476, "activity_30": 53.284099}, "trend_signal": 1, "fair_value": 52.280607, "relative_strength": -11.858536, "rate_of_change": 0.30671172199688945, "market_dynamics": 0.117831, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 50.599998, "close": 51.450001, "volume": 132}, "trend_line": 51.888822, "activity_lines": {"activity_5": 51.886001, "activity_10": 54.183455, "activity_20": 54.176333, "activity_30": 53.258794}, "trend_signal": 0, "fair_value": 52.26721, "relative_strength": -15.808509, "rate_of_change": 0.08987074649622888, "market_dynamics": -0.166786, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.799999, "high": 54.450001, "low": 49.639999, "close": 54.450001, "volume": 179}, "trend_line": 52.045122, "activity_lines": {"activity_5": 52.687334, "activity_10": 53.932001, "activity_20": 54.267476, "activity_30": 53.424031}, "trend_signal": 1, "fair_value": 52.301857, "relative_strength": -10.777752, "rate_of_change": 0.30122094504284885, "market_dynamics": -0.248335, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.549999, "high": 52.549999, "low": 48.240002, "close": 50.299999, "volume": 179}, "trend_line": 52.121022, "activity_lines": {"activity_5": 51.995334, "activity_10": 52.973273, "activity_20": 53.970048, "activity_30": 53.311442}, "trend_signal": 0, "fair_value": 52.270578, "relative_strength": -19.102262, "rate_of_change": 0.14583499295093266, "market_dynamics": -0.384047, "expectation": {"probability": 59.9026, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.400002, "high": 54.0, "low": 52.400002, "close": 53.349998, "volume": 0}, "trend_line": 52.218, "activity_lines": {"activity_5": 52.506666, "activity_10": 52.754545, "activity_20": 53.950809, "activity_30": 53.390731}, "trend_signal": 1, "fair_value": 52.287185, "relative_strength": -13.824361, "rate_of_change": 0.18606312055815022, "market_dynamics": -0.496754, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.150002, "high": 60.400002, "low": 54.150002, "close": 60.400002, "volume": 0}, "trend_line": 52.607333, "activity_lines": {"activity_5": 55.11, "activity_10": 53.943091, "activity_20": 54.583524, "activity_30": 53.918602}, "trend_signal": 1, "fair_value": 52.410106, "relative_strength": -3.826925, "rate_of_change": 0.7455915584664167, "market_dynamics": -0.340991, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.299999, "high": 72.0, "low": 62.299999, "close": 71.349998, "volume": 795}, "trend_line": 53.462333, "activity_lines": {"activity_5": 60.896666, "activity_10": 57.108909, "activity_20": 56.221952, "activity_30": 55.127806}, "trend_signal": 1, "fair_value": 52.692791, "relative_strength": 12.827595, "rate_of_change": 1.6252487081981595, "market_dynamics": 0.015177, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.75, "high": 84.449997, "low": 72.449997, "close": 80.199997, "volume": 1219}, "trend_line": 54.581, "activity_lines": {"activity_5": 68.306665, "activity_10": 61.689272, "activity_20": 58.608, "activity_30": 56.852817}, "trend_signal": 1, "fair_value": 53.097309, "relative_strength": 25.241354, "rate_of_change": 2.092439549916391, "market_dynamics": 0.555589, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.150002, "high": 86.349998, "low": 75.550003, "close": 86.349998, "volume": 816}, "trend_line": 55.906, "activity_lines": {"activity_5": 76.049998, "activity_10": 66.889635, "activity_20": 61.442619, "activity_30": 58.90243}, "trend_signal": 1, "fair_value": 53.579232, "relative_strength": 33.341692, "rate_of_change": 2.4275846906432563, "market_dynamics": 1.132023, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.550003, "high": 87.550003, "low": 73.300003, "close": 73.300003, "volume": 204}, "trend_line": 56.772, "activity_lines": {"activity_5": 77.04, "activity_10": 69.112727, "activity_20": 62.855, "activity_30": 60.024623}, "trend_signal": 1, "fair_value": 53.860957, "relative_strength": 11.550459, "rate_of_change": 1.5490287267913994, "market_dynamics": 1.355218, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.150002, "high": 72.800003, "low": 64.300003, "close": 67.949997, "volume": 1516}, "trend_line": 57.323666, "activity_lines": {"activity_5": 74.916666, "activity_10": 69.929999, "activity_20": 63.638904, "activity_30": 60.745785}, "trend_signal": 1, "fair_value": 54.059395, "relative_strength": 2.682636, "rate_of_change": 0.9717219756217933, "market_dynamics": 1.286481, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.050003, "high": 65.349998, "low": 57.900002, "close": 58.549999, "volume": 1333}, "trend_line": 57.535333, "activity_lines": {"activity_5": 69.156666, "activity_10": 68.773635, "activity_20": 63.450666, "activity_30": 60.824903}, "trend_signal": 1, "fair_value": 54.121764, "relative_strength": -10.310897, "rate_of_change": 0.36924888928073524, "market_dynamics": 1.032045, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.400002, "high": 59.900002, "low": 46.32, "close": 48.5, "volume": 364}, "trend_line": 57.290333, "activity_lines": {"activity_5": 60.899999, "activity_10": 65.660908, "activity_20": 62.286238, "activity_30": 60.241978}, "trend_signal": 1, "fair_value": 54.044754, "relative_strength": -27.511484, "rate_of_change": -0.4258252924337894, "market_dynamics": 0.485124, "expectation": {"probability": 67.4185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.400002, "high": 61.0, "low": 50.400002, "close": 59.75, "volume": 1031}, "trend_line": 57.691333, "activity_lines": {"activity_5": 58.506666, "activity_10": 64.701818, "activity_20": 62.233952, "activity_30": 60.400666}, "trend_signal": 1, "fair_value": 54.121852, "relative_strength": -8.783292, "rate_of_change": 0.6999435663954046, "market_dynamics": 0.289376, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.400002, "high": 59.799999, "low": 54.799999, "close": 56.450001, "volume": 3241}, "trend_line": 57.931, "activity_lines": {"activity_5": 56.786667, "activity_10": 62.970909, "activity_20": 61.870952, "activity_30": 60.32058}, "trend_signal": 0, "fair_value": 54.152893, "relative_strength": -8.580105, "rate_of_change": 0.4154298185483029, "market_dynamics": 0.047169, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.5, "high": 56.799999, "low": 52.25, "close": 52.25, "volume": 578}, "trend_line": 57.919333, "activity_lines": {"activity_5": 54.79, "activity_10": 60.42, "activity_20": 61.126047, "activity_30": 59.954064}, "trend_signal": 0, "fair_value": 54.127855, "relative_strength": -12.639982, "rate_of_change": -0.02013947627349028, "market_dynamics": -0.271334, "expectation": {"probability": 62.9685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.450001, "high": 52.5, "low": 48.34, "close": 48.34, "volume": 834}, "trend_line": 57.819, "activity_lines": {"activity_5": 52.536667, "activity_10": 57.306364, "activity_20": 60.044, "activity_30": 59.336043}, "trend_signal": 0, "fair_value": 54.052688, "relative_strength": -17.70039, "rate_of_change": -0.17322885952433034, "market_dynamics": -0.319877, "expectation": {"probability": 60.9579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.299999, "high": 51.900002, "low": 46.299999, "close": 49.02, "volume": 0}, "trend_line": 57.739666, "activity_lines": {"activity_5": 51.190667, "activity_10": 54.734727, "activity_20": 59.085333, "activity_30": 58.768365}, "trend_signal": 0, "fair_value": 53.988167, "relative_strength": -17.330222, "rate_of_change": -0.13721095141735917, "market_dynamics": -0.5503, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.66, "high": 52.150002, "low": 49.459999, "close": 50.700001, "volume": 487}, "trend_line": 57.807, "activity_lines": {"activity_5": 50.37, "activity_10": 53.035455, "activity_20": 58.304667, "activity_30": 58.314193}, "trend_signal": 0, "fair_value": 53.946544, "relative_strength": -17.194187, "rate_of_change": 0.11661653879328371, "market_dynamics": -0.756299, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.0, "high": 53.799999, "low": 48.799999, "close": 50.099998, "volume": 0}, "trend_line": 57.866333, "activity_lines": {"activity_5": 49.952666, "activity_10": 51.875273, "activity_20": 57.478285, "activity_30": 57.816967}, "trend_signal": 0, "fair_value": 53.898463, "relative_strength": -22.813664, "rate_of_change": 0.10263981870706869, "market_dynamics": -0.790283, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.32, "high": 55.150002, "low": 48.759998, "close": 55.150002, "volume": 300}, "trend_line": 57.978, "activity_lines": {"activity_5": 51.642, "activity_10": 52.055091, "activity_20": 57.129905, "activity_30": 57.64172}, "trend_signal": 0, "fair_value": 53.913914, "relative_strength": -16.725884, "rate_of_change": 0.19297403898049698, "market_dynamics": -0.796144, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.049999, "high": 55.700001, "low": 52.299999, "close": 55.049999, "volume": 264}, "trend_line": 57.994667, "activity_lines": {"activity_5": 53.104667, "activity_10": 52.449455, "activity_20": 56.763666, "activity_30": 57.452817}, "trend_signal": 0, "fair_value": 53.927768, "relative_strength": -13.557086, "rate_of_change": 0.028747110973124653, "market_dynamics": -0.783941, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.549999, "high": 58.299999, "low": 53.549999, "close": 58.200001, "volume": 800}, "trend_line": 58.033, "activity_lines": {"activity_5": 55.17, "activity_10": 53.480182, "activity_20": 56.680286, "activity_30": 57.466064}, "trend_signal": 0, "fair_value": 53.979241, "relative_strength": -8.976489, "rate_of_change": 0.06609745685754434, "market_dynamics": -0.721915, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.450001, "high": 60.950001, "low": 57.25, "close": 57.75, "volume": 300}, "trend_line": 57.941333, "activity_lines": {"activity_5": 56.473334, "activity_10": 54.252727, "activity_20": 56.53619, "activity_30": 57.447806}, "trend_signal": 0, "fair_value": 54.024131, "relative_strength": -10.766435, "rate_of_change": -0.15795667982010417, "market_dynamics": -0.640688, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.5, "high": 59.799999, "low": 55.75, "close": 55.75, "volume": 300}, "trend_line": 57.791333, "activity_lines": {"activity_5": 56.64, "activity_10": 54.698, "activity_20": 56.166143, "activity_30": 57.30643}, "trend_signal": 0, "fair_value": 54.044435, "relative_strength": -13.250591, "rate_of_change": -0.25888254935384136, "market_dynamics": -0.570115, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.299999, "high": 55.349998, "low": 52.849998, "close": 53.150002, "volume": 500}, "trend_line": 57.574667, "activity_lines": {"activity_5": 55.563334, "activity_10": 54.683273, "activity_20": 55.537048, "activity_30": 57.006989}, "trend_signal": 0, "fair_value": 54.034035, "relative_strength": -18.698679, "rate_of_change": -0.37491088845450854, "market_dynamics": -0.428033, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.349998, "high": 56.799999, "low": 53.099998, "close": 55.849998, "volume": 0}, "trend_line": 57.414666, "activity_lines": {"activity_5": 55.52, "activity_10": 55.143091, "activity_20": 55.199619, "activity_30": 56.89572}, "trend_signal": 0, "fair_value": 54.054908, "relative_strength": -16.537132, "rate_of_change": -0.27790173758191455, "market_dynamics": -0.283428, "expectation": {"probability": 46.2392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e57af138-5191-464c-bc84-2b2aa6403b43/", "share_image": "https://sharemaestro.com/terminal/e57af138-5191-464c-bc84-2b2aa6403b43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}