{"ticker": {"uuid": "e57b0174-15be-44a9-be14-0e8fc1b598a4", "symbol": "FIGG", "name": "LEVERAGE SHARES 2X LONG FIG DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FIGG rose 35.42%, moving from 17.54 to 23.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Next-week expectancy is negative at 38.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.75"}, {"label": "12-Week Change", "value": "35.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.61, "high": 25.6, "low": 18.89, "close": 23.75, "volume": 1066853}, "trend_line": 34.62374, "activity_lines": {"activity_5": 19.843387, "activity_10": 19.778396, "activity_20": 20.59737, "activity_30": 24.763578}, "trend_signal": 0, "fair_value": 58.330605, "relative_strength": null, "rate_of_change": -7.03890012532284, "market_dynamics": 0.76351, "expectation": {"probability": 38.9575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 286.4, "high": 326.8, "low": 223.0, "close": 229.442, "volume": 1088746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.0, "high": 242.5, "low": 185.0, "close": 200.634, "volume": 961412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.8, "high": 215.2, "low": 154.998, "close": 175.4, "volume": 1777308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.825333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.6, "high": 175.6, "low": 128.904, "close": 135.2, "volume": 2945906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.2, "high": 142.2, "low": 101.7, "close": 102.144, "volume": 2065402}, "trend_line": null, "activity_lines": {"activity_5": 147.228667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.0, "high": 101.4, "low": 73.2, "close": 79.6, "volume": 1684250}, "trend_line": null, "activity_lines": {"activity_5": 117.574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.736667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.6, "high": 90.0, "low": 75.4, "close": 87.024, "volume": 725765}, "trend_line": null, "activity_lines": {"activity_5": 100.383467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.206286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.0, "high": 102.6, "low": 79.0, "close": 96.268, "volume": 1851120}, "trend_line": null, "activity_lines": {"activity_5": 93.848267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.8, "high": 108.0, "low": 86.09, "close": 86.4, "volume": 1391146}, "trend_line": null, "activity_lines": {"activity_5": 89.2992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.456889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.4, "high": 102.4, "low": 76.328, "close": 102.4, "volume": 1186847}, "trend_line": null, "activity_lines": {"activity_5": 93.3368, "activity_10": 106.671673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.4512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.6, "high": 105.8, "low": 91.618, "close": 97.026, "volume": 477304}, "trend_line": null, "activity_lines": {"activity_5": 95.566, "activity_10": 100.776182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.503455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.8, "high": 97.4, "low": 85.8, "close": 92.0, "volume": 467852}, "trend_line": null, "activity_lines": {"activity_5": 94.958133, "activity_10": 96.374436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.628167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.4, "high": 96.6, "low": 83.2, "close": 90.28, "volume": 781758}, "trend_line": null, "activity_lines": {"activity_5": 93.4452, "activity_10": 93.635127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.062923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.2, "high": 92.8, "low": 55.6, "close": 56.0, "volume": 3720557}, "trend_line": null, "activity_lines": {"activity_5": 80.9048, "activity_10": 86.210727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.415571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.8, "high": 54.9, "low": 45.6, "close": 53.0, "volume": 3797934}, "trend_line": null, "activity_lines": {"activity_5": 69.391067, "activity_10": 79.680873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.187867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.2, "high": 57.596, "low": 41.6, "close": 42.028, "volume": 3318169}, "trend_line": null, "activity_lines": {"activity_5": 57.513333, "activity_10": 72.049636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.802875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4634, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.8, "high": 40.8, "low": 23.6, "close": 29.0, "volume": 7012948}, "trend_line": null, "activity_lines": {"activity_5": 44.959467, "activity_10": 62.7328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.167412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.6, "high": 37.556, "low": 26.4, "close": 30.2, "volume": 6623866}, "trend_line": null, "activity_lines": {"activity_5": 37.0056, "activity_10": 54.689127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.113667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4379, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.8, "high": 47.0, "low": 28.43, "close": 39.8, "volume": 23949518}, "trend_line": null, "activity_lines": {"activity_5": 36.257067, "activity_10": 49.592145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.991895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0618, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.2, "high": 60.4, "low": 32.0, "close": 48.934, "volume": 21416202}, "trend_line": null, "activity_lines": {"activity_5": 39.6332, "activity_10": 47.003164, "activity_20": 67.784743, "activity_30": null}, "trend_signal": 0, "fair_value": 93.639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.0, "high": 57.2, "low": 44.2, "close": 47.8, "volume": 15530896}, "trend_line": null, "activity_lines": {"activity_5": 42.9024, "activity_10": 45.180109, "activity_20": 63.419124, "activity_30": null}, "trend_signal": 0, "fair_value": 91.45619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.0, "high": 52.6, "low": 35.936, "close": 37.4, "volume": 14755704}, "trend_line": null, "activity_lines": {"activity_5": 42.320133, "activity_10": 42.361164, "activity_20": 58.92799, "activity_30": null}, "trend_signal": 0, "fair_value": 88.999091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.0, "high": 43.2, "low": 29.072, "close": 30.7, "volume": 16689726}, "trend_line": null, "activity_lines": {"activity_5": 38.944533, "activity_10": 39.316764, "activity_20": 54.576067, "activity_30": null}, "trend_signal": 0, "fair_value": 86.464348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.6, "high": 32.0, "low": 21.0, "close": 21.8, "volume": 27892646}, "trend_line": null, "activity_lines": {"activity_5": 32.568933, "activity_10": 35.737455, "activity_20": 50.065571, "activity_30": null}, "trend_signal": 0, "fair_value": 83.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.8, "high": 24.6, "low": 20.8, "close": 23.9, "volume": 9938523}, "trend_line": null, "activity_lines": {"activity_5": 28.093333, "activity_10": 33.161782, "activity_20": 46.295076, "activity_30": null}, "trend_signal": 0, "fair_value": 81.3752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.4, "high": 28.0, "low": 16.448, "close": 17.184, "volume": 19452599}, "trend_line": null, "activity_lines": {"activity_5": 23.048, "activity_10": 29.894109, "activity_20": 42.257552, "activity_30": null}, "trend_signal": 0, "fair_value": 78.906308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.382, "high": 23.6, "low": 16.23, "close": 18.368, "volume": 29850772}, "trend_line": null, "activity_lines": {"activity_5": 20.4384, "activity_10": 27.293418, "activity_20": 38.63001, "activity_30": null}, "trend_signal": 0, "fair_value": 76.664148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.882, "high": 21.0, "low": 14.05, "close": 15.414, "volume": 32021853}, "trend_line": null, "activity_lines": {"activity_5": 18.112933, "activity_10": 24.348945, "activity_20": 35.048067, "activity_30": null}, "trend_signal": 0, "fair_value": 74.476643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.42, "high": 18.4, "low": 13.864, "close": 17.538, "volume": 14756471}, "trend_line": null, "activity_lines": {"activity_5": 17.514533, "activity_10": 22.059491, "activity_20": 32.053429, "activity_30": null}, "trend_signal": 0, "fair_value": 72.513241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.087444, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.6, "high": 22.69, "low": 17.56, "close": 21.17, "volume": 8195842}, "trend_line": 70.8018, "activity_lines": {"activity_5": 18.410933, "activity_10": 20.835164, "activity_20": 29.73261, "activity_30": 43.884323}, "trend_signal": 0, "fair_value": 70.8018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.112316, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.55, "high": 27.27, "low": 16.94, "close": 25.16, "volume": 2090984}, "trend_line": 63.9924, "activity_lines": {"activity_5": 20.819333, "activity_10": 20.841091, "activity_20": 28.1786, "activity_30": 40.93969}, "trend_signal": 0, "fair_value": 69.329484, "relative_strength": null, "rate_of_change": -9.617552096133144, "market_dynamics": 0.206577, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.31, "high": 31.8, "low": 21.84, "close": 24.43, "volume": 1769081}, "trend_line": 58.118933, "activity_lines": {"activity_5": 22.452667, "activity_10": 21.125927, "activity_20": 26.897286, "activity_30": 38.387277}, "trend_signal": 0, "fair_value": 67.926375, "relative_strength": null, "rate_of_change": -9.178382120376801, "market_dynamics": 0.267683, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.86, "high": 30.71, "low": 21.01, "close": 30.2, "volume": 1305639}, "trend_line": 53.278933, "activity_lines": {"activity_5": 25.6052, "activity_10": 22.695673, "activity_20": 26.487257, "activity_30": 36.586056}, "trend_signal": 0, "fair_value": 66.783152, "relative_strength": null, "rate_of_change": -8.327750958538754, "market_dynamics": 0.398175, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.86, "high": 35.46, "low": 20.44, "close": 21.36, "volume": 1936971}, "trend_line": 49.484267, "activity_lines": {"activity_5": 24.825333, "activity_10": 22.667236, "activity_20": 25.521419, "activity_30": 34.52677}, "trend_signal": 0, "fair_value": 65.447176, "relative_strength": null, "rate_of_change": -7.122263503287499, "market_dynamics": 0.455478, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.46, "high": 21.8131, "low": 14.1689, "close": 15.32, "volume": 838946}, "trend_line": 46.590133, "activity_lines": {"activity_5": 21.777333, "activity_10": 21.548618, "activity_20": 24.145295, "activity_30": 32.322624}, "trend_signal": 0, "fair_value": 64.014971, "relative_strength": null, "rate_of_change": -5.848594261283088, "market_dynamics": 0.448379, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.97, "high": 17.43, "low": 14.3, "close": 15.84, "volume": 866506}, "trend_line": 44.4648, "activity_lines": {"activity_5": 19.292667, "activity_10": 20.680545, "activity_20": 22.998124, "activity_30": 30.338744}, "trend_signal": 0, "fair_value": 62.676778, "relative_strength": null, "rate_of_change": -4.561766329364213, "market_dynamics": 0.443861, "expectation": {"probability": 37.7236, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.4, "high": 17.91, "low": 12.4, "close": 15.0, "volume": 1046198}, "trend_line": 42.064, "activity_lines": {"activity_5": 17.149333, "activity_10": 19.684182, "activity_20": 21.895657, "activity_30": 28.437789}, "trend_signal": 0, "fair_value": 61.388216, "relative_strength": null, "rate_of_change": -5.399327108184444, "market_dynamics": 0.419922, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.85, "high": 20.2637, "low": 13.921, "close": 19.38, "volume": 1024784}, "trend_line": 39.501067, "activity_lines": {"activity_5": 17.094667, "activity_10": 19.545418, "activity_20": 21.277, "activity_30": 26.974305}, "trend_signal": 0, "fair_value": 60.282737, "relative_strength": null, "rate_of_change": -6.092936953214152, "market_dynamics": 0.535272, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.66, "high": 23.06, "low": 17.14, "close": 18.7302, "volume": 864000}, "trend_line": 37.245407, "activity_lines": {"activity_5": 17.544733, "activity_10": 19.2164, "activity_20": 20.647981, "activity_30": 25.634249}, "trend_signal": 0, "fair_value": 59.217287, "relative_strength": null, "rate_of_change": -5.710377393096746, "market_dynamics": 0.661088, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.61, "high": 25.6, "low": 18.89, "close": 23.75, "volume": 1066853}, "trend_line": 34.62374, "activity_lines": {"activity_5": 19.843387, "activity_10": 19.778396, "activity_20": 20.59737, "activity_30": 24.763578}, "trend_signal": 0, "fair_value": 58.330605, "relative_strength": null, "rate_of_change": -7.03890012532284, "market_dynamics": 0.76351, "expectation": {"probability": 38.9575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e57b0174-15be-44a9-be14-0e8fc1b598a4/", "share_image": "https://sharemaestro.com/terminal/e57b0174-15be-44a9-be14-0e8fc1b598a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}