{"ticker": {"uuid": "e57c8b0c-0af3-4808-aee3-3ed7b6f59f84", "symbol": "CSR", "name": "City Sports and Recreation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSR rose 6.55%, moving from 69.45 to 74.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.34 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 45.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.00"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.34"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.75, "high": 76.75, "low": 74.0, "close": 74.0, "volume": 600}, "trend_line": 67.697297, "activity_lines": {"activity_5": 73.665145, "activity_10": 71.531168, "activity_20": 69.425622, "activity_30": 68.600276}, "trend_signal": 1, "fair_value": 69.659621, "relative_strength": -10.33792, "rate_of_change": 0.36894547419468393, "market_dynamics": 1.243508, "expectation": {"probability": 45.4265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.03186, "high": 65.493073, "low": 65.03186, "close": 65.493073, "volume": 100}, "trend_line": 63.147343, "activity_lines": {"activity_5": 64.893491, "activity_10": 64.449586, "activity_20": 64.491437, "activity_30": 63.944949}, "trend_signal": 1, "fair_value": 58.354882, "relative_strength": 11.879536, "rate_of_change": -0.08865665516575785, "market_dynamics": -0.580137, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.493073, "high": 69.182823, "low": 65.493073, "close": 69.182823, "volume": 3800}, "trend_line": 63.426111, "activity_lines": {"activity_5": 66.384764, "activity_10": 65.335993, "activity_20": 64.966215, "activity_30": 64.334335}, "trend_signal": 1, "fair_value": 58.352119, "relative_strength": 17.275345, "rate_of_change": 0.44145642042294553, "market_dynamics": -0.205479, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.719525, "high": 71.719525, "low": 62.495152, "close": 66.415512, "volume": 4000}, "trend_line": 63.529424, "activity_lines": {"activity_5": 66.630747, "activity_10": 65.645595, "activity_20": 65.146261, "activity_30": 64.5272}, "trend_signal": 1, "fair_value": 58.388462, "relative_strength": 16.049959, "rate_of_change": 0.16288717433739552, "market_dynamics": 0.083547, "expectation": {"probability": 38.0071, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.415512, "high": 66.415512, "low": 65.723684, "close": 66.415512, "volume": 2500}, "trend_line": 63.700819, "activity_lines": {"activity_5": 66.753739, "activity_10": 65.911223, "activity_20": 65.306145, "activity_30": 64.713399}, "trend_signal": 1, "fair_value": 58.393541, "relative_strength": 15.652538, "rate_of_change": 0.2697883739666898, "market_dynamics": 0.158359, "expectation": {"probability": 36.7898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.415512, "high": 68.490997, "low": 65.262466, "close": 65.262466, "volume": 1200}, "trend_line": 63.856473, "activity_lines": {"activity_5": 66.338642, "activity_10": 65.931484, "activity_20": 65.338214, "activity_30": 64.81415}, "trend_signal": 1, "fair_value": 58.391227, "relative_strength": 14.081193, "rate_of_change": 0.24435164640504606, "market_dynamics": 0.214073, "expectation": {"probability": 36.6507, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.801251, "high": 65.954292, "low": 64.570641, "close": 65.723679, "volume": 3200}, "trend_line": 64.0275, "activity_lines": {"activity_5": 66.061909, "activity_10": 65.987836, "activity_20": 65.401698, "activity_30": 64.934615}, "trend_signal": 1, "fair_value": 58.391871, "relative_strength": 12.35825, "rate_of_change": 0.2678303263006747, "market_dynamics": 0.050303, "expectation": {"probability": 35.4552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.723679, "high": 65.723679, "low": 65.723679, "close": 65.723679, "volume": 400}, "trend_line": 64.213657, "activity_lines": {"activity_5": 65.769803, "activity_10": 66.000414, "activity_20": 65.459121, "activity_30": 65.044046}, "trend_signal": 1, "fair_value": 58.361249, "relative_strength": 11.087833, "rate_of_change": 0.2907453828433007, "market_dynamics": -0.079194, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.723679, "high": 65.723679, "low": 65.493073, "close": 65.493073, "volume": 700}, "trend_line": 64.399692, "activity_lines": {"activity_5": 65.631437, "activity_10": 65.945906, "activity_20": 65.483116, "activity_30": 65.126589}, "trend_signal": 1, "fair_value": 58.329149, "relative_strength": 9.256231, "rate_of_change": 0.28971251395945874, "market_dynamics": -0.154784, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.493073, "high": 65.493076, "low": 64.570638, "close": 65.262466, "volume": 1900}, "trend_line": 64.540217, "activity_lines": {"activity_5": 65.477699, "activity_10": 65.832698, "activity_20": 65.479105, "activity_30": 65.182252}, "trend_signal": 1, "fair_value": 58.309782, "relative_strength": 9.308372, "rate_of_change": 0.21820756534052474, "market_dynamics": -0.088405, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.031852, "high": 65.031852, "low": 64.109414, "close": 64.801247, "volume": 2500}, "trend_line": 64.657803, "activity_lines": {"activity_5": 65.24709, "activity_10": 65.614667, "activity_20": 65.424062, "activity_30": 65.199093}, "trend_signal": 1, "fair_value": 58.310197, "relative_strength": 7.730013, "rate_of_change": 0.1821902768005922, "market_dynamics": -0.242858, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.878805, "high": 64.570633, "low": 63.648195, "close": 64.570633, "volume": 700}, "trend_line": 64.760137, "activity_lines": {"activity_5": 64.970358, "activity_10": 65.3589, "activity_20": 65.371322, "activity_30": 65.193469}, "trend_signal": 1, "fair_value": 58.286395, "relative_strength": 7.987901, "rate_of_change": 0.15827014722414715, "market_dynamics": -0.496315, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.570633, "high": 64.570633, "low": 64.570633, "close": 64.570633, "volume": 800}, "trend_line": 64.824648, "activity_lines": {"activity_5": 64.770496, "activity_10": 65.119905, "activity_20": 65.321254, "activity_30": 65.181243}, "trend_signal": 0, "fair_value": 58.285332, "relative_strength": 4.71433, "rate_of_change": 0.09961529266066252, "market_dynamics": -0.707214, "expectation": {"probability": 31.3165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.570633, "high": 64.570633, "low": 64.570633, "close": 64.570633, "volume": 800}, "trend_line": 64.904288, "activity_lines": {"activity_5": 64.647504, "activity_10": 64.964767, "activity_20": 65.273858, "activity_30": 65.164855}, "trend_signal": 0, "fair_value": 58.304164, "relative_strength": 4.218006, "rate_of_change": 0.1228545043545747, "market_dynamics": -0.970544, "expectation": {"probability": 31.4221, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.570633, "high": 64.570633, "low": 63.878805, "close": 64.570633, "volume": 1100}, "trend_line": 64.968799, "activity_lines": {"activity_5": 64.586007, "activity_10": 64.843172, "activity_20": 65.223729, "activity_30": 65.143329}, "trend_signal": 0, "fair_value": 58.322997, "relative_strength": 4.722488, "rate_of_change": 0.09939404928070424, "market_dynamics": -1.165116, "expectation": {"probability": 31.3517, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.570633, "high": 64.570633, "low": 64.570633, "close": 64.570633, "volume": 500}, "trend_line": 65.03331, "activity_lines": {"activity_5": 64.570633, "activity_10": 64.755121, "activity_20": 65.17303, "activity_30": 65.117641}, "trend_signal": 0, "fair_value": 58.338988, "relative_strength": 4.636982, "rate_of_change": 0.09929535560599786, "market_dynamics": -1.2135, "expectation": {"probability": 29.9665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.570633, "high": 66.87673, "low": 64.340024, "close": 64.570633, "volume": 3800}, "trend_line": 65.037304, "activity_lines": {"activity_5": 64.570633, "activity_10": 64.679649, "activity_20": 65.113116, "activity_30": 65.08779}, "trend_signal": 0, "fair_value": 58.343609, "relative_strength": 5.683931, "rate_of_change": 0.0061414681184239674, "market_dynamics": -1.162922, "expectation": {"probability": 28.3176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.340024, "high": 65.03186, "low": 63.648195, "close": 65.03186, "volume": 1600}, "trend_line": 65.094495, "activity_lines": {"activity_5": 64.724375, "activity_10": 64.709001, "activity_20": 65.091153, "activity_30": 65.087439}, "trend_signal": 0, "fair_value": 58.351187, "relative_strength": 9.797336, "rate_of_change": 0.08793568687900852, "market_dynamics": -1.14079, "expectation": {"probability": 28.6056, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.03186, "high": 66.415513, "low": 64.570633, "close": 64.570633, "volume": 700}, "trend_line": 65.106054, "activity_lines": {"activity_5": 64.693627, "activity_10": 64.667071, "activity_20": 65.02197, "activity_30": 65.053642}, "trend_signal": 0, "fair_value": 58.367178, "relative_strength": 11.095263, "rate_of_change": 0.017757261962022174, "market_dynamics": -1.179563, "expectation": {"probability": 33.985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.570633, "high": 64.570633, "low": 64.570633, "close": 64.570633, "volume": 0}, "trend_line": 65.132741, "activity_lines": {"activity_5": 64.662878, "activity_10": 64.641914, "activity_20": 64.952787, "activity_30": 65.019098}, "trend_signal": 0, "fair_value": 58.383168, "relative_strength": 9.780279, "rate_of_change": 0.040990043721579966, "market_dynamics": -1.131169, "expectation": {"probability": 29.84, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.570633, "high": 65.493073, "low": 64.570633, "close": 65.493073, "volume": 200}, "trend_line": 64.985932, "activity_lines": {"activity_5": 64.93961, "activity_10": 64.797051, "activity_20": 64.969259, "activity_30": 65.042346}, "trend_signal": 0, "fair_value": 58.395124, "relative_strength": 14.877635, "rate_of_change": -0.22539969567684928, "market_dynamics": -0.993786, "expectation": {"probability": 31.2861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.493071, "high": 65.493076, "low": 64.109414, "close": 65.262466, "volume": 900}, "trend_line": 64.990292, "activity_lines": {"activity_5": 65.077976, "activity_10": 64.897681, "activity_20": 64.961573, "activity_30": 65.060186}, "trend_signal": 0, "fair_value": 58.419813, "relative_strength": 14.802776, "rate_of_change": 0.0067091443729563795, "market_dynamics": -0.828656, "expectation": {"probability": 36.37, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.262466, "high": 65.262466, "low": 65.262466, "close": 65.262466, "volume": 0}, "trend_line": 64.994653, "activity_lines": {"activity_5": 65.170221, "activity_10": 64.985733, "activity_20": 64.954984, "activity_30": 65.077746}, "trend_signal": 0, "fair_value": 58.441659, "relative_strength": 11.8909, "rate_of_change": 0.006710232968337711, "market_dynamics": -0.555036, "expectation": {"probability": 31.8125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.262466, "high": 65.262466, "low": 65.262466, "close": 65.262466, "volume": 0}, "trend_line": 65.036837, "activity_lines": {"activity_5": 65.247091, "activity_10": 65.061205, "activity_20": 64.967064, "activity_30": 65.095024}, "trend_signal": 0, "fair_value": 58.467769, "relative_strength": 14.004956, "rate_of_change": 0.06490380062496218, "market_dynamics": -0.284795, "expectation": {"probability": 31.4004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.262466, "high": 65.262466, "low": 60.419665, "close": 63.648197, "volume": 200}, "trend_line": 65.010083, "activity_lines": {"activity_5": 64.73975, "activity_10": 64.830596, "activity_20": 64.830895, "activity_30": 65.005435}, "trend_signal": 0, "fair_value": 58.483531, "relative_strength": 8.753434, "rate_of_change": -0.04113668689024813, "market_dynamics": -0.433635, "expectation": {"probability": 32.4571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.648197, "high": 63.648197, "low": 63.648197, "close": 63.648197, "volume": 0}, "trend_line": 65.043846, "activity_lines": {"activity_5": 64.293905, "activity_10": 64.616758, "activity_20": 64.707903, "activity_30": 64.917571}, "trend_signal": 0, "fair_value": 58.499294, "relative_strength": 9.850205, "rate_of_change": 0.05193502060289254, "market_dynamics": -0.60848, "expectation": {"probability": 28.6105, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.648197, "high": 63.648197, "low": 63.648197, "close": 63.648197, "volume": 0}, "trend_line": 65.054915, "activity_lines": {"activity_5": 63.971051, "activity_10": 64.419691, "activity_20": 64.592598, "activity_30": 64.827529}, "trend_signal": 0, "fair_value": 58.513635, "relative_strength": 10.761288, "rate_of_change": 0.017017751379572482, "market_dynamics": -0.801187, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.648197, "high": 63.648197, "low": 63.648197, "close": 63.648197, "volume": 0}, "trend_line": 65.031854, "activity_lines": {"activity_5": 63.755815, "activity_10": 64.239396, "activity_20": 64.487177, "activity_30": 64.736773}, "trend_signal": 0, "fair_value": 58.543608, "relative_strength": 10.26069, "rate_of_change": -0.035448512998592724, "market_dynamics": -1.046921, "expectation": {"probability": 27.0665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.648197, "high": 63.648197, "low": 63.648197, "close": 63.648197, "volume": 0}, "trend_line": 65.001106, "activity_lines": {"activity_5": 63.648197, "activity_10": 64.084259, "activity_20": 64.391638, "activity_30": 64.647505}, "trend_signal": 0, "fair_value": 58.586372, "relative_strength": 9.046938, "rate_of_change": -0.04728144456715422, "market_dynamics": -1.055466, "expectation": {"probability": 26.8633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.648197, "high": 63.648197, "low": 63.648197, "close": 63.648197, "volume": 0}, "trend_line": 64.985732, "activity_lines": {"activity_5": 63.648197, "activity_10": 63.945893, "activity_20": 64.304885, "activity_30": 64.56022}, "trend_signal": 0, "fair_value": 58.641927, "relative_strength": 7.555538, "rate_of_change": -0.023651905246034163, "market_dynamics": -1.068664, "expectation": {"probability": 26.9292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.648197, "high": 64.570636, "low": 63.648197, "close": 64.570633, "volume": 300}, "trend_line": 64.970358, "activity_lines": {"activity_5": 63.955676, "activity_10": 63.992015, "activity_20": 64.31367, "activity_30": 64.53344}, "trend_signal": 0, "fair_value": 58.692025, "relative_strength": 7.807519, "rate_of_change": -0.023657500695682288, "market_dynamics": -0.857082, "expectation": {"probability": 26.2181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.570633, "high": 64.570636, "low": 63.648199, "close": 64.570633, "volume": 1100}, "trend_line": 64.93961, "activity_lines": {"activity_5": 64.201659, "activity_10": 64.054908, "activity_20": 64.323553, "activity_30": 64.507651}, "trend_signal": 0, "fair_value": 58.742124, "relative_strength": 6.469824, "rate_of_change": -0.047326197586909806, "market_dynamics": -0.568681, "expectation": {"probability": 27.0768, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.340024, "high": 64.570633, "low": 64.340024, "close": 64.570633, "volume": 200}, "trend_line": 64.78587, "activity_lines": {"activity_5": 64.386146, "activity_10": 64.13038, "activity_20": 64.333436, "activity_30": 64.483846}, "trend_signal": 0, "fair_value": 58.792222, "relative_strength": 7.108322, "rate_of_change": -0.23674302940839817, "market_dynamics": -0.275459, "expectation": {"probability": 27.0199, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.570633, "high": 64.570633, "low": 64.570633, "close": 64.570633, "volume": 0}, "trend_line": 64.724374, "activity_lines": {"activity_5": 64.509137, "activity_10": 64.21843, "activity_20": 64.343319, "activity_30": 64.46996}, "trend_signal": 0, "fair_value": 58.84232, "relative_strength": 9.018128, "rate_of_change": -0.0949219328227055, "market_dynamics": 0.031847, "expectation": {"probability": 23.8557, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.570633, "high": 64.570633, "low": 64.570633, "close": 64.570633, "volume": 0}, "trend_line": 64.662878, "activity_lines": {"activity_5": 64.570633, "activity_10": 64.31906, "activity_20": 64.353203, "activity_30": 64.460041}, "trend_signal": 0, "fair_value": 58.905209, "relative_strength": 9.672955, "rate_of_change": -0.09501212016355866, "market_dynamics": -0.038458, "expectation": {"probability": 26.6978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.570633, "high": 64.570633, "low": 64.109421, "close": 64.570633, "volume": 2500}, "trend_line": 64.639817, "activity_lines": {"activity_5": 64.570633, "activity_10": 64.402917, "activity_20": 64.363086, "activity_30": 64.45409}, "trend_signal": 0, "fair_value": 58.973782, "relative_strength": 7.936874, "rate_of_change": -0.03566342964198509, "market_dynamics": 0.014022, "expectation": {"probability": 23.1452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.570633, "high": 64.570633, "low": 63.648197, "close": 63.648197, "volume": 3400}, "trend_line": 64.570635, "activity_lines": {"activity_5": 64.263154, "activity_10": 64.302288, "activity_20": 64.285118, "activity_30": 64.390114}, "trend_signal": 0, "fair_value": 59.036443, "relative_strength": 5.679877, "rate_of_change": -0.10702691191096328, "market_dynamics": -0.091769, "expectation": {"probability": 30.3777, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.189056, "high": 63.648197, "low": 60.189056, "close": 63.648197, "volume": 1100}, "trend_line": 64.501452, "activity_lines": {"activity_5": 64.017171, "activity_10": 64.201659, "activity_20": 64.211542, "activity_30": 64.330602}, "trend_signal": 0, "fair_value": 59.08347, "relative_strength": 5.466357, "rate_of_change": -0.10714313092940055, "market_dynamics": -0.271298, "expectation": {"probability": 25.2045, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.648197, "high": 63.648197, "low": 63.648197, "close": 63.648197, "volume": 0}, "trend_line": 64.439956, "activity_lines": {"activity_5": 63.832684, "activity_10": 64.101029, "activity_20": 64.144556, "activity_30": 64.275554}, "trend_signal": 0, "fair_value": 59.130498, "relative_strength": 4.290841, "rate_of_change": -0.09534048938930138, "market_dynamics": -0.180126, "expectation": {"probability": 25.1531, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.648197, "high": 63.648199, "low": 62.725761, "close": 62.725761, "volume": 500}, "trend_line": 64.355399, "activity_lines": {"activity_5": 63.402214, "activity_10": 63.832684, "activity_20": 63.994111, "activity_30": 64.16496}, "trend_signal": 0, "fair_value": 59.171612, "relative_strength": 4.789761, "rate_of_change": -0.13121827705777697, "market_dynamics": -0.496839, "expectation": {"probability": 29.0183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.725761, "high": 62.725763, "low": 61.803326, "close": 62.495152, "volume": 1200}, "trend_line": 64.278529, "activity_lines": {"activity_5": 63.017866, "activity_10": 63.539182, "activity_20": 63.830488, "activity_30": 64.044944}, "trend_signal": 0, "fair_value": 59.222618, "relative_strength": 2.751263, "rate_of_change": -0.11944607786519906, "market_dynamics": -0.680068, "expectation": {"probability": 28.6868, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.495152, "high": 62.495152, "low": 62.495152, "close": 62.495152, "volume": 0}, "trend_line": 64.209347, "activity_lines": {"activity_5": 62.771883, "activity_10": 63.283415, "activity_20": 63.681141, "activity_30": 63.929888}, "trend_signal": 0, "fair_value": 59.270781, "relative_strength": 2.585762, "rate_of_change": -0.10762847419861159, "market_dynamics": -0.885789, "expectation": {"probability": 23.8956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.495152, "high": 62.495152, "low": 62.495152, "close": 62.495152, "volume": 0}, "trend_line": 64.140164, "activity_lines": {"activity_5": 62.60277, "activity_10": 63.065385, "activity_20": 63.544972, "activity_30": 63.819295}, "trend_signal": 0, "fair_value": 59.318944, "relative_strength": 2.896719, "rate_of_change": -0.10774599529877688, "market_dynamics": -1.213202, "expectation": {"probability": 23.8477, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.495152, "high": 62.495152, "low": 62.495152, "close": 62.495152, "volume": 0}, "trend_line": 64.070981, "activity_lines": {"activity_5": 62.510526, "activity_10": 62.885091, "activity_20": 63.421981, "activity_30": 63.713165}, "trend_signal": 0, "fair_value": 59.367108, "relative_strength": 2.908674, "rate_of_change": -0.10786221251320052, "market_dynamics": -1.326612, "expectation": {"probability": 23.6816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.264542, "high": 62.264542, "low": 62.264542, "close": 62.264542, "volume": 500}, "trend_line": 63.994112, "activity_lines": {"activity_5": 62.418282, "activity_10": 62.700603, "activity_20": 63.290204, "activity_30": 63.59662}, "trend_signal": 0, "fair_value": 59.395318, "relative_strength": 2.527451, "rate_of_change": -0.11997475112797487, "market_dynamics": -1.442547, "expectation": {"probability": 26.6254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.264542, "high": 62.264542, "low": 58.113575, "close": 58.113575, "volume": 300}, "trend_line": 63.778876, "activity_lines": {"activity_5": 60.97313, "activity_10": 61.803324, "activity_20": 62.769686, "activity_30": 63.217231}, "trend_signal": 0, "fair_value": 59.396919, "relative_strength": -5.792004, "rate_of_change": -0.3363371930217649, "market_dynamics": -1.476451, "expectation": {"probability": 18.9919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.113575, "high": 58.113575, "low": 58.113575, "close": 58.113575, "volume": 0}, "trend_line": 63.563641, "activity_lines": {"activity_5": 59.820084, "activity_10": 61.023445, "activity_20": 62.275523, "activity_30": 62.851728}, "trend_signal": 0, "fair_value": 59.39852, "relative_strength": -1.341955, "rate_of_change": -0.3374706697559233, "market_dynamics": -1.515319, "expectation": {"probability": 18.6933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.113575, "high": 58.113575, "low": 58.113575, "close": 58.113575, "volume": 0}, "trend_line": 63.333031, "activity_lines": {"activity_5": 58.959142, "activity_10": 60.344196, "activity_20": 61.807716, "activity_30": 62.50011}, "trend_signal": 0, "fair_value": 59.408648, "relative_strength": -3.437445, "rate_of_change": -0.3628017469924334, "market_dynamics": -1.557112, "expectation": {"probability": 18.651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.113575, "high": 59.958447, "low": 58.113575, "close": 59.958447, "volume": 100}, "trend_line": 63.179292, "activity_lines": {"activity_5": 59.005263, "activity_10": 60.101007, "activity_20": 61.541966, "activity_30": 62.282395}, "trend_signal": 0, "fair_value": 59.430602, "relative_strength": -1.203988, "rate_of_change": -0.2427469482709609, "market_dynamics": -1.44508, "expectation": {"probability": 20.0328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.44252, "high": 61.44252, "low": 61.44252, "close": 61.44252, "volume": 0}, "trend_line": 63.075022, "activity_lines": {"activity_5": 59.715189, "activity_10": 60.194737, "activity_20": 61.435127, "activity_30": 62.170345}, "trend_signal": 0, "fair_value": 59.468161, "relative_strength": 0.938468, "rate_of_change": -0.16503825335681135, "market_dynamics": -1.165836, "expectation": {"probability": 23.5806, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.44252, "high": 61.44252, "low": 61.44252, "close": 61.44252, "volume": 0}, "trend_line": 62.940003, "activity_lines": {"activity_5": 60.479916, "activity_10": 60.311798, "activity_20": 61.33879, "activity_30": 62.065023}, "trend_signal": 0, "fair_value": 59.50572, "relative_strength": 0.072855, "rate_of_change": -0.21406096378373007, "market_dynamics": -0.832927, "expectation": {"probability": 23.7689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.44252, "high": 61.44252, "low": 61.44252, "close": 61.44252, "volume": 0}, "trend_line": 62.812672, "activity_lines": {"activity_5": 61.022714, "activity_10": 60.447998, "activity_20": 61.25735, "activity_30": 61.968411}, "trend_signal": 0, "fair_value": 59.54759, "relative_strength": 1.269461, "rate_of_change": -0.20230536055106016, "market_dynamics": -0.460157, "expectation": {"probability": 23.4799, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.44252, "high": 61.44252, "low": 61.44252, "close": 61.44252, "volume": 0}, "trend_line": 62.68534, "activity_lines": {"activity_5": 61.343582, "activity_10": 60.603336, "activity_20": 61.190805, "activity_30": 61.880014}, "trend_signal": 0, "fair_value": 59.589459, "relative_strength": 2.54437, "rate_of_change": -0.20271705683847147, "market_dynamics": -0.175777, "expectation": {"probability": 23.3271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.44252, "high": 65.932549, "low": 61.44252, "close": 65.932549, "volume": 200}, "trend_line": 62.707676, "activity_lines": {"activity_5": 62.939196, "activity_10": 61.594183, "activity_20": 61.566778, "activity_30": 62.089511}, "trend_signal": 0, "fair_value": 59.66011, "relative_strength": 10.752848, "rate_of_change": 0.035631935632801544, "market_dynamics": 0.215315, "expectation": {"probability": 26.4113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.678839, "high": 66.168869, "low": 59.551983, "close": 66.168869, "volume": 1200}, "trend_line": 62.791699, "activity_lines": {"activity_5": 64.215311, "activity_10": 62.565498, "activity_20": 61.958773, "activity_30": 62.312814}, "trend_signal": 0, "fair_value": 59.72222, "relative_strength": 13.071333, "rate_of_change": 0.1339915706651319, "market_dynamics": 0.647908, "expectation": {"probability": 27.0311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.405185, "high": 67.586769, "low": 66.405185, "close": 67.586769, "volume": 400}, "trend_line": 62.922984, "activity_lines": {"activity_5": 65.648969, "activity_10": 63.723626, "activity_20": 62.478195, "activity_30": 62.622174}, "trend_signal": 0, "fair_value": 59.794855, "relative_strength": 15.130863, "rate_of_change": 0.20908018430907294, "market_dynamics": 1.004637, "expectation": {"probability": 28.3865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.586769, "high": 67.586769, "low": 67.586769, "close": 67.586769, "volume": 0}, "trend_line": 63.05427, "activity_lines": {"activity_5": 66.67301, "activity_10": 64.709513, "activity_20": 62.983254, "activity_30": 62.923063}, "trend_signal": 0, "fair_value": 59.86749, "relative_strength": 15.230214, "rate_of_change": 0.20864554039586378, "market_dynamics": 1.250775, "expectation": {"probability": 27.2137, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.586769, "high": 68.05941, "low": 67.586769, "close": 68.05941, "volume": 100}, "trend_line": 63.20131, "activity_lines": {"activity_5": 67.444981, "activity_10": 65.609096, "activity_20": 63.514571, "activity_30": 63.245975}, "trend_signal": 1, "fair_value": 59.941718, "relative_strength": 14.664843, "rate_of_change": 0.23319594374813465, "market_dynamics": 1.228467, "expectation": {"probability": 34.3416, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.05941, "high": 72.076805, "low": 68.05941, "close": 72.076805, "volume": 300}, "trend_line": 63.482264, "activity_lines": {"activity_5": 69.114959, "activity_10": 67.058281, "activity_20": 64.407492, "activity_30": 63.818588}, "trend_signal": 1, "fair_value": 60.041699, "relative_strength": 19.058258, "rate_of_change": 0.44453825403302755, "market_dynamics": 1.185681, "expectation": {"probability": 35.1114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.076805, "high": 73.494705, "low": 72.076805, "close": 73.494705, "volume": 300}, "trend_line": 63.810481, "activity_lines": {"activity_5": 70.847952, "activity_10": 68.544932, "activity_20": 65.395315, "activity_30": 64.464552}, "trend_signal": 1, "fair_value": 60.150769, "relative_strength": 22.111259, "rate_of_change": 0.5170215731436456, "market_dynamics": 1.123474, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.731026, "high": 74.203659, "low": 73.731026, "close": 74.203659, "volume": 300}, "trend_line": 64.131582, "activity_lines": {"activity_5": 72.328875, "activity_10": 69.941352, "activity_20": 66.399376, "activity_30": 65.135079}, "trend_signal": 1, "fair_value": 60.264383, "relative_strength": 23.481198, "rate_of_change": 0.5032104365425354, "market_dynamics": 1.12051, "expectation": {"probability": 38.12, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.203659, "high": 74.203659, "low": 74.203659, "close": 74.203659, "volume": 0}, "trend_line": 64.452683, "activity_lines": {"activity_5": 73.368671, "activity_10": 71.105753, "activity_20": 67.347683, "activity_30": 65.784891}, "trend_signal": 1, "fair_value": 60.379435, "relative_strength": 22.220103, "rate_of_change": 0.5006909076404801, "market_dynamics": 1.058216, "expectation": {"probability": 35.306, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.203659, "high": 74.203659, "low": 67.114133, "close": 70.422585, "volume": 1100}, "trend_line": 64.647748, "activity_lines": {"activity_5": 72.706984, "activity_10": 71.350664, "activity_20": 67.880133, "activity_30": 66.170046}, "trend_signal": 1, "fair_value": 60.474558, "relative_strength": 16.836926, "rate_of_change": 0.3026483785011926, "market_dynamics": 1.074501, "expectation": {"probability": 38.1138, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.895218, "high": 71.367851, "low": 70.895218, "close": 71.367851, "volume": 200}, "trend_line": 64.874322, "activity_lines": {"activity_5": 72.20284, "activity_10": 71.604169, "activity_20": 68.464858, "activity_30": 66.603601}, "trend_signal": 1, "fair_value": 60.575741, "relative_strength": 17.271017, "rate_of_change": 0.35047469867009035, "market_dynamics": 1.045523, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.367851, "high": 72.785755, "low": 69.004677, "close": 71.840485, "volume": 400}, "trend_line": 65.11665, "activity_lines": {"activity_5": 71.903504, "activity_10": 71.844783, "activity_20": 69.052345, "activity_30": 67.053031}, "trend_signal": 1, "fair_value": 60.679954, "relative_strength": 12.986885, "rate_of_change": 0.3735345395979638, "market_dynamics": 1.038128, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.676294, "high": 75.148926, "low": 67.114139, "close": 70.658897, "volume": 3800}, "trend_line": 65.319592, "activity_lines": {"activity_5": 71.320587, "activity_10": 71.767442, "activity_20": 69.4817, "activity_30": 67.410595}, "trend_signal": 1, "fair_value": 60.776592, "relative_strength": 10.304224, "rate_of_change": 0.3116591532273129, "market_dynamics": 1.085937, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.658897, "high": 70.895218, "low": 68.059409, "close": 70.895218, "volume": 500}, "trend_line": 65.56116, "activity_lines": {"activity_5": 71.052761, "activity_10": 71.677212, "activity_20": 69.873822, "activity_30": 67.770313}, "trend_signal": 1, "fair_value": 60.880493, "relative_strength": 5.017929, "rate_of_change": 0.36982472272637723, "market_dynamics": 0.848818, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.895218, "high": 71.367851, "low": 68.532045, "close": 71.367851, "volume": 2500}, "trend_line": 65.818481, "activity_lines": {"activity_5": 71.163043, "activity_10": 71.612762, "activity_20": 70.250092, "activity_30": 68.144938}, "trend_signal": 1, "fair_value": 60.987422, "relative_strength": 5.605777, "rate_of_change": 0.392490004752821, "market_dynamics": 0.757278, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.367851, "high": 71.367851, "low": 71.367851, "close": 71.367851, "volume": 0}, "trend_line": 66.075803, "activity_lines": {"activity_5": 71.210306, "activity_10": 71.488158, "activity_20": 70.563246, "activity_30": 68.502962}, "trend_signal": 1, "fair_value": 61.094352, "relative_strength": 3.33692, "rate_of_change": 0.390957062652339, "market_dynamics": 0.480311, "expectation": {"probability": 37.7234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.367851, "high": 74.676292, "low": 71.367851, "close": 74.676292, "volume": 200}, "trend_line": 66.474154, "activity_lines": {"activity_5": 72.360383, "activity_10": 71.977979, "activity_20": 71.13716, "activity_30": 69.057832}, "trend_signal": 1, "fair_value": 61.2268, "relative_strength": 7.923759, "rate_of_change": 0.6028697070847634, "market_dynamics": 0.293537, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.385242, "high": 75.621559, "low": 75.385242, "close": 75.621559, "volume": 200}, "trend_line": 66.911701, "activity_lines": {"activity_5": 73.636496, "activity_10": 72.618184, "activity_20": 71.738081, "activity_30": 69.647987}, "trend_signal": 1, "fair_value": 61.365307, "relative_strength": 9.406897, "rate_of_change": 0.6582212388893209, "market_dynamics": 0.267836, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.621559, "high": 75.621559, "low": 70.895212, "close": 75.621559, "volume": 300}, "trend_line": 67.349248, "activity_lines": {"activity_5": 74.581764, "activity_10": 73.232608, "activity_20": 72.271482, "activity_30": 70.209914}, "trend_signal": 1, "fair_value": 61.503815, "relative_strength": 7.184578, "rate_of_change": 0.653917018190898, "market_dynamics": 0.187832, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.566833, "high": 76.566833, "low": 76.566833, "close": 76.566833, "volume": 100}, "trend_line": 67.818304, "activity_lines": {"activity_5": 75.527034, "activity_10": 73.99312, "activity_20": 72.827391, "activity_30": 70.804596}, "trend_signal": 1, "fair_value": 61.648382, "relative_strength": 6.891274, "rate_of_change": 0.6964532105837244, "market_dynamics": 0.258589, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.566833, "high": 76.566833, "low": 76.566833, "close": 76.566833, "volume": 0}, "trend_line": 68.28736, "activity_lines": {"activity_5": 76.125706, "activity_10": 74.641919, "activity_20": 73.311279, "activity_30": 71.369018}, "trend_signal": 1, "fair_value": 61.792948, "relative_strength": 8.588985, "rate_of_change": 0.6916362874542086, "market_dynamics": 0.220889, "expectation": {"probability": 39.2763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.566833, "high": 76.566833, "low": 76.566833, "close": 76.566833, "volume": 0}, "trend_line": 68.764103, "activity_lines": {"activity_5": 76.377778, "activity_10": 75.196191, "activity_20": 73.744528, "activity_30": 71.903177}, "trend_signal": 1, "fair_value": 61.937515, "relative_strength": 8.260001, "rate_of_change": 0.6981423794974634, "market_dynamics": 0.17673, "expectation": {"probability": 38.8307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.566833, "high": 76.566833, "low": 76.566833, "close": 76.566833, "volume": 0}, "trend_line": 69.379212, "activity_lines": {"activity_5": 76.503815, "activity_10": 75.664529, "activity_20": 74.128262, "activity_30": 72.406579}, "trend_signal": 1, "fair_value": 62.082082, "relative_strength": 7.993309, "rate_of_change": 0.8945205029432138, "market_dynamics": 0.154675, "expectation": {"probability": 38.3125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.566833, "high": 76.566833, "low": 76.566833, "close": 76.566833, "volume": 0}, "trend_line": 69.99432, "activity_lines": {"activity_5": 76.566833, "activity_10": 76.025451, "activity_20": 74.469234, "activity_30": 72.870297}, "trend_signal": 1, "fair_value": 62.226649, "relative_strength": 9.292195, "rate_of_change": 0.8865883342693578, "market_dynamics": 0.317705, "expectation": {"probability": 37.808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.566833, "high": 77.512108, "low": 76.566833, "close": 77.512108, "volume": 100}, "trend_line": 70.640938, "activity_lines": {"activity_5": 76.881925, "activity_10": 76.45512, "activity_20": 74.857471, "activity_30": 73.355315}, "trend_signal": 1, "fair_value": 62.377275, "relative_strength": 10.010178, "rate_of_change": 0.9238149609854109, "market_dynamics": 0.525034, "expectation": {"probability": 40.6493, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.512108, "high": 78.93, "low": 77.512108, "close": 78.93, "volume": 400}, "trend_line": 71.273323, "activity_lines": {"activity_5": 77.606629, "activity_10": 77.030874, "activity_20": 75.335731, "activity_30": 73.890093}, "trend_signal": 1, "fair_value": 62.53699, "relative_strength": 13.084918, "rate_of_change": 0.8952103665441126, "market_dynamics": 0.767961, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.930007, "high": 80.820549, "low": 78.930007, "close": 80.820549, "volume": 900}, "trend_line": 71.919257, "activity_lines": {"activity_5": 78.803971, "activity_10": 77.81287, "activity_20": 75.96141, "activity_30": 74.506043}, "trend_signal": 1, "fair_value": 62.693021, "relative_strength": 13.41896, "rate_of_change": 0.9062773739341392, "market_dynamics": 0.924863, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.293178, "high": 82.238451, "low": 81.293178, "close": 81.765816, "volume": 500}, "trend_line": 72.596701, "activity_lines": {"activity_5": 80.032822, "activity_10": 78.65502, "activity_20": 76.642229, "activity_30": 75.141305}, "trend_signal": 1, "fair_value": 62.85511, "relative_strength": 15.856152, "rate_of_change": 0.9419507768273999, "market_dynamics": 0.893288, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.765816, "high": 83.656349, "low": 75.621569, "close": 83.656349, "volume": 500}, "trend_line": 73.337162, "activity_lines": {"activity_5": 81.545251, "activity_10": 79.729189, "activity_20": 77.467089, "activity_30": 75.854831}, "trend_signal": 1, "fair_value": 63.029319, "relative_strength": 23.547628, "rate_of_change": 1.0199650807824043, "market_dynamics": 0.875644, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.12899, "high": 84.837936, "low": 84.12899, "close": 84.837936, "volume": 300}, "trend_line": 74.117009, "activity_lines": {"activity_5": 82.978908, "activity_10": 80.872104, "activity_20": 78.359468, "activity_30": 76.596816}, "trend_signal": 1, "fair_value": 63.213975, "relative_strength": 21.337008, "rate_of_change": 1.063372209576353, "market_dynamics": 0.791598, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.837936, "high": 84.837936, "low": 84.837936, "close": 84.837936, "volume": 0}, "trend_line": 74.747188, "activity_lines": {"activity_5": 83.924177, "activity_10": 81.864637, "activity_20": 79.183202, "activity_30": 77.288489}, "trend_signal": 1, "fair_value": 63.398632, "relative_strength": 22.045416, "rate_of_change": 0.8502488274992294, "market_dynamics": 0.750902, "expectation": {"probability": 41.8059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.837936, "high": 84.837936, "low": 84.837936, "close": 84.837936, "volume": 0}, "trend_line": 75.369491, "activity_lines": {"activity_5": 84.475583, "activity_10": 82.706785, "activity_20": 79.942794, "activity_30": 77.939505}, "trend_signal": 1, "fair_value": 63.584725, "relative_strength": 22.773214, "rate_of_change": 0.832543693817622, "market_dynamics": 0.743118, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.074257, "high": 85.310577, "low": 85.074257, "close": 85.310577, "volume": 200}, "trend_line": 75.960284, "activity_lines": {"activity_5": 84.916711, "activity_10": 83.484485, "activity_20": 80.685506, "activity_30": 78.580866}, "trend_signal": 1, "fair_value": 63.769537, "relative_strength": 25.17001, "rate_of_change": 0.7838622659664838, "market_dynamics": 0.732653, "expectation": {"probability": 44.4168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.310577, "high": 85.310577, "low": 85.310577, "close": 85.310577, "volume": 0}, "trend_line": 76.551078, "activity_lines": {"activity_5": 85.121521, "activity_10": 84.103207, "activity_20": 81.358448, "activity_30": 79.18411}, "trend_signal": 1, "fair_value": 63.95435, "relative_strength": 23.191001, "rate_of_change": 0.7777669709607754, "market_dynamics": 0.721181, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.310577, "high": 85.310577, "low": 85.310577, "close": 85.310577, "volume": 0}, "trend_line": 77.126117, "activity_lines": {"activity_5": 85.216049, "activity_10": 84.562952, "activity_20": 81.962745, "activity_30": 79.749239}, "trend_signal": 1, "fair_value": 64.139162, "relative_strength": 26.034607, "rate_of_change": 0.7511834124661049, "market_dynamics": 0.731215, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.310577, "high": 85.783211, "low": 85.310577, "close": 85.783211, "volume": 100}, "trend_line": 77.582997, "activity_lines": {"activity_5": 85.436612, "activity_10": 84.96684, "activity_20": 82.545662, "activity_30": 80.307761}, "trend_signal": 1, "fair_value": 64.327005, "relative_strength": 28.92232, "rate_of_change": 0.5923803994955592, "market_dynamics": 0.733037, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.783211, "high": 86.492165, "low": 85.783211, "close": 86.492165, "volume": 300}, "trend_line": 78.016246, "activity_lines": {"activity_5": 85.830475, "activity_10": 85.375026, "activity_20": 83.127453, "activity_30": 80.882547}, "trend_signal": 1, "fair_value": 64.530885, "relative_strength": 29.945522, "rate_of_change": 0.5584329257092109, "market_dynamics": 0.718307, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.728485, "high": 87.673752, "low": 86.728485, "close": 87.673752, "volume": 500}, "trend_line": 78.465249, "activity_lines": {"activity_5": 86.507919, "activity_10": 85.894925, "activity_20": 83.76551, "activity_30": 81.505611}, "trend_signal": 1, "fair_value": 64.743777, "relative_strength": 33.241333, "rate_of_change": 0.5755250002672581, "market_dynamics": 0.763098, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.238454, "high": 82.238457, "low": 82.002136, "close": 82.238457, "volume": 1600}, "trend_line": 78.733075, "activity_lines": {"activity_5": 85.216052, "activity_10": 85.319171, "activity_20": 83.828529, "activity_30": 81.749044}, "trend_signal": 1, "fair_value": 64.926137, "relative_strength": 28.343439, "rate_of_change": 0.3413307208137445, "market_dynamics": 0.664804, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.238457, "high": 82.238457, "low": 82.238457, "close": 82.238457, "volume": 500}, "trend_line": 79.126938, "activity_lines": {"activity_5": 84.128994, "activity_10": 84.769197, "activity_20": 83.860038, "activity_30": 81.975198}, "trend_signal": 1, "fair_value": 65.105624, "relative_strength": 27.449263, "rate_of_change": 0.5002510063273866, "market_dynamics": 0.43614, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.238457, "high": 82.238457, "low": 81.293175, "close": 81.293175, "volume": 800}, "trend_line": 79.457782, "activity_lines": {"activity_5": 82.93165, "activity_10": 84.094617, "activity_20": 83.774513, "activity_30": 82.114955}, "trend_signal": 1, "fair_value": 65.281924, "relative_strength": 27.911114, "rate_of_change": 0.41811803712156664, "market_dynamics": 0.147675, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.293175, "high": 81.293175, "low": 81.293175, "close": 81.293175, "volume": 0}, "trend_line": 79.772872, "activity_lines": {"activity_5": 82.033641, "activity_10": 83.484488, "activity_20": 83.666482, "activity_30": 82.233368}, "trend_signal": 1, "fair_value": 65.458225, "relative_strength": 25.489415, "rate_of_change": 0.3965502082602962, "market_dynamics": -0.319872, "expectation": {"probability": 38.7144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.293175, "high": 81.293175, "low": 75.621563, "close": 79.402641, "volume": 400}, "trend_line": 80.06433, "activity_lines": {"activity_5": 80.852053, "activity_10": 82.595075, "activity_20": 83.355893, "activity_30": 82.209482}, "trend_signal": 1, "fair_value": 65.623843, "relative_strength": 22.774817, "rate_of_change": 0.3653597929882624, "market_dynamics": -0.687192, "expectation": {"probability": 35.026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.402641, "high": 79.402641, "low": 79.402641, "close": 79.402641, "volume": 0}, "trend_line": 80.34791, "activity_lines": {"activity_5": 80.221873, "activity_10": 81.813079, "activity_20": 83.031801, "activity_30": 82.166792}, "trend_signal": 0, "fair_value": 65.788025, "relative_strength": 27.132301, "rate_of_change": 0.3541901868160273, "market_dynamics": -0.971744, "expectation": {"probability": 28.7572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.402641, "high": 79.402641, "low": 79.402641, "close": 79.402641, "volume": 0}, "trend_line": 80.615737, "activity_lines": {"activity_5": 79.780748, "activity_10": 81.1385, "activity_20": 82.694205, "activity_30": 82.105807}, "trend_signal": 0, "fair_value": 65.952207, "relative_strength": 25.494373, "rate_of_change": 0.33333412157204456, "market_dynamics": -1.206941, "expectation": {"probability": 28.785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.402641, "high": 81.293176, "low": 75.621559, "close": 75.621559, "volume": 400}, "trend_line": 80.757527, "activity_lines": {"activity_5": 78.268316, "activity_10": 79.883868, "activity_20": 81.987503, "activity_30": 81.783602}, "trend_signal": 0, "fair_value": 66.092151, "relative_strength": 16.322814, "rate_of_change": 0.17588377316453774, "market_dynamics": -1.300123, "expectation": {"probability": 30.3354, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.621559, "high": 75.621559, "low": 75.621559, "close": 75.621559, "volume": 0}, "trend_line": 80.789036, "activity_lines": {"activity_5": 77.133992, "activity_10": 78.813994, "activity_20": 81.296556, "activity_30": 81.452249}, "trend_signal": 0, "fair_value": 66.229221, "relative_strength": 14.63613, "rate_of_change": 0.039016796539596596, "market_dynamics": -1.383979, "expectation": {"probability": 27.4201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.621559, "high": 75.621559, "low": 75.621559, "close": 75.621559, "volume": 0}, "trend_line": 80.789036, "activity_lines": {"activity_5": 76.377775, "activity_10": 77.941768, "activity_20": 80.630365, "activity_30": 81.118864}, "trend_signal": 0, "fair_value": 66.366292, "relative_strength": 10.095518, "rate_of_change": 0.0, "market_dynamics": -1.416259, "expectation": {"probability": 27.3679, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.949948, "high": 69.949948, "low": 66.168869, "close": 69.20565, "volume": 1700}, "trend_line": 80.575172, "activity_lines": {"activity_5": 73.734995, "activity_10": 76.122143, "activity_20": 79.382394, "activity_30": 80.371548}, "trend_signal": 0, "fair_value": 66.481147, "relative_strength": -0.652685, "rate_of_change": -0.2647190888625047, "market_dynamics": -1.367161, "expectation": {"probability": 21.6952, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.20565, "high": 69.448479, "low": 69.20565, "close": 69.448479, "volume": 100}, "trend_line": 80.337894, "activity_lines": {"activity_5": 71.852957, "activity_10": 74.583629, "activity_20": 78.226363, "activity_30": 79.653697}, "trend_signal": 0, "fair_value": 66.597558, "relative_strength": 0.502366, "rate_of_change": -0.29448028978453716, "market_dynamics": -1.432411, "expectation": {"probability": 31.2752, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.448479, "high": 69.448479, "low": 69.448479, "close": 69.448479, "volume": 0}, "trend_line": 80.100615, "activity_lines": {"activity_5": 70.634529, "activity_10": 73.27766, "activity_20": 77.143615, "activity_30": 78.951154}, "trend_signal": 0, "fair_value": 66.695057, "relative_strength": 1.686683, "rate_of_change": -0.29535128217326795, "market_dynamics": -1.461864, "expectation": {"probability": 27.2086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.448479, "high": 69.448479, "low": 69.448479, "close": 69.448479, "volume": 0}, "trend_line": 79.863337, "activity_lines": {"activity_5": 69.82764, "activity_10": 72.187049, "activity_20": 76.13415, "activity_30": 78.26392}, "trend_signal": 0, "fair_value": 66.789647, "relative_strength": 3.584846, "rate_of_change": -0.29622494159377355, "market_dynamics": -1.490817, "expectation": {"probability": 25.9311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.448479, "high": 69.448479, "low": 69.448479, "close": 69.448479, "volume": 0}, "trend_line": 79.626058, "activity_lines": {"activity_5": 69.43229, "activity_10": 71.311797, "activity_20": 75.197968, "activity_30": 77.591993}, "trend_signal": 0, "fair_value": 66.89733, "relative_strength": 4.346653, "rate_of_change": -0.297106292966447, "market_dynamics": -1.60216, "expectation": {"probability": 25.9225, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.448479, "high": 69.448479, "low": 69.448479, "close": 69.448479, "volume": 1000}, "trend_line": 79.38878, "activity_lines": {"activity_5": 69.448479, "activity_10": 70.617529, "activity_20": 74.337319, "activity_30": 76.935375}, "trend_signal": 0, "fair_value": 66.996285, "relative_strength": 5.235229, "rate_of_change": -0.29799038902566727, "market_dynamics": -1.501395, "expectation": {"probability": 24.9771, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.448479, "high": 69.448479, "low": 69.448479, "close": 69.448479, "volume": 0}, "trend_line": 79.119992, "activity_lines": {"activity_5": 69.448479, "activity_10": 70.104246, "activity_20": 73.552205, "activity_30": 76.294066}, "trend_signal": 0, "fair_value": 67.093784, "relative_strength": 10.183466, "rate_of_change": -0.3385717729885768, "market_dynamics": -1.489837, "expectation": {"probability": 23.816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.448479, "high": 69.448479, "low": 69.448479, "close": 69.448479, "volume": 0}, "trend_line": 78.803942, "activity_lines": {"activity_5": 69.448479, "activity_10": 69.771947, "activity_20": 72.842624, "activity_30": 75.670097}, "trend_signal": 0, "fair_value": 67.194193, "relative_strength": 8.247441, "rate_of_change": -0.3994565621290634, "market_dynamics": -1.475795, "expectation": {"probability": 23.8914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.448479, "high": 69.448479, "low": 69.448479, "close": 69.448479, "volume": 0}, "trend_line": 78.424873, "activity_lines": {"activity_5": 69.448479, "activity_10": 69.551887, "activity_20": 72.210828, "activity_30": 75.066519}, "trend_signal": 0, "fair_value": 67.293148, "relative_strength": 4.278038, "rate_of_change": -0.4810279668496802, "market_dynamics": -1.421993, "expectation": {"probability": 22.7518, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.448479, "high": 69.448479, "low": 69.448479, "close": 69.448479, "volume": 0}, "trend_line": 78.014295, "activity_lines": {"activity_5": 69.448479, "activity_10": 69.444064, "activity_20": 71.660192, "activity_30": 74.487397}, "trend_signal": 0, "fair_value": 67.392102, "relative_strength": 3.904084, "rate_of_change": -0.523530334566179, "market_dynamics": -1.388643, "expectation": {"probability": 22.6601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.448479, "high": 69.448479, "low": 69.448479, "close": 69.448479, "volume": 0}, "trend_line": 77.540699, "activity_lines": {"activity_5": 69.448479, "activity_10": 69.448479, "activity_20": 71.196343, "activity_30": 73.934763}, "trend_signal": 0, "fair_value": 67.488147, "relative_strength": -3.509162, "rate_of_change": -0.607063102986447, "market_dynamics": -1.168948, "expectation": {"probability": 16.0825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.448479, "high": 69.448479, "low": 69.448479, "close": 69.448479, "volume": 0}, "trend_line": 77.027717, "activity_lines": {"activity_5": 69.448479, "activity_10": 69.448479, "activity_20": 70.793399, "activity_30": 73.412685}, "trend_signal": 0, "fair_value": 67.585646, "relative_strength": -4.35616, "rate_of_change": -0.6615648383567035, "market_dynamics": -0.884557, "expectation": {"probability": 15.6208, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.448479, "high": 69.448479, "low": 69.448479, "close": 69.448479, "volume": 0}, "trend_line": 76.514735, "activity_lines": {"activity_5": 69.448479, "activity_10": 69.448479, "activity_20": 70.45136, "activity_30": 72.923702}, "trend_signal": 0, "fair_value": 67.683146, "relative_strength": -4.463938, "rate_of_change": -0.6659706661174885, "market_dynamics": -0.603617, "expectation": {"probability": 15.4762, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.448479, "high": 69.448479, "low": 69.448479, "close": 69.448479, "volume": 0}, "trend_line": 76.001753, "activity_lines": {"activity_5": 69.448479, "activity_10": 69.448479, "activity_20": 70.165724, "activity_30": 72.467814}, "trend_signal": 0, "fair_value": 67.7821, "relative_strength": -7.580983, "rate_of_change": -0.6704355703512638, "market_dynamics": -0.36987, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.448479, "high": 69.448479, "low": 69.448479, "close": 69.448479, "volume": 0}, "trend_line": 75.473017, "activity_lines": {"activity_5": 69.448479, "activity_10": 69.448479, "activity_20": 69.936491, "activity_30": 72.045022}, "trend_signal": 0, "fair_value": 67.881055, "relative_strength": -7.617725, "rate_of_change": -0.6956892165368804, "market_dynamics": -0.096859, "expectation": {"probability": 15.0289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.448479, "high": 69.934135, "low": 67.505861, "close": 69.934135, "volume": 800}, "trend_line": 74.960469, "activity_lines": {"activity_5": 69.610364, "activity_10": 69.53678, "activity_20": 69.800912, "activity_30": 71.687675}, "trend_signal": 0, "fair_value": 67.981667, "relative_strength": -6.607544, "rate_of_change": -0.6791142323090057, "market_dynamics": 0.229167, "expectation": {"probability": 26.1447, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.905441, "high": 71.391095, "low": 68.477173, "close": 69.691307, "volume": 1100}, "trend_line": 74.439826, "activity_lines": {"activity_5": 69.65893, "activity_10": 69.572101, "activity_20": 69.687294, "activity_30": 71.347729}, "trend_signal": 0, "fair_value": 68.082178, "relative_strength": -5.801335, "rate_of_change": -0.6945567536403846, "market_dynamics": 0.51989, "expectation": {"probability": 22.9042, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.662616, "high": 77.70459, "low": 67.020213, "close": 77.70459, "volume": 2400}, "trend_line": 74.170539, "activity_lines": {"activity_5": 72.362401, "activity_10": 71.059966, "activity_20": 70.383091, "activity_30": 71.558359}, "trend_signal": 0, "fair_value": 68.234056, "relative_strength": 2.301667, "rate_of_change": -0.36175124858565816, "market_dynamics": 0.889239, "expectation": {"probability": 36.1771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.419789, "high": 79.647209, "low": 69.934131, "close": 70.905441, "volume": 2400}, "trend_line": 73.650982, "activity_lines": {"activity_5": 72.249082, "activity_10": 71.161512, "activity_20": 70.421431, "activity_30": 71.347708}, "trend_signal": 0, "fair_value": 68.340896, "relative_strength": -8.866811, "rate_of_change": -0.7004897187008524, "market_dynamics": 1.024251, "expectation": {"probability": 24.4735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.419785, "high": 70.419785, "low": 70.419785, "close": 70.419785, "volume": 400}, "trend_line": 73.075849, "activity_lines": {"activity_5": 71.876747, "activity_10": 71.148267, "activity_20": 70.435975, "activity_30": 71.139243}, "trend_signal": 0, "fair_value": 68.408253, "relative_strength": -9.581579, "rate_of_change": -0.7808897918020888, "market_dynamics": 0.908885, "expectation": {"probability": 24.2098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.419785, "high": 72.362404, "low": 70.419785, "close": 72.362404, "volume": 100}, "trend_line": 72.746648, "activity_lines": {"activity_5": 72.087198, "activity_10": 71.470565, "activity_20": 70.660301, "activity_30": 71.093214}, "trend_signal": 0, "fair_value": 68.488063, "relative_strength": -6.223951, "rate_of_change": -0.4504922002343234, "market_dynamics": 0.820236, "expectation": {"probability": 27.1338, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.362404, "high": 72.362404, "low": 69.448479, "close": 69.448479, "volume": 200}, "trend_line": 72.320315, "activity_lines": {"activity_5": 71.164456, "activity_10": 71.210078, "activity_20": 70.592078, "activity_30": 70.880429}, "trend_signal": 0, "fair_value": 68.559377, "relative_strength": -11.072276, "rate_of_change": -0.5860517449546262, "market_dynamics": 0.52732, "expectation": {"probability": 25.3095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.448479, "high": 69.448479, "low": 69.448479, "close": 69.448479, "volume": 0}, "trend_line": 71.925492, "activity_lines": {"activity_5": 70.257902, "activity_10": 70.949591, "activity_20": 70.523855, "activity_30": 70.69515}, "trend_signal": 0, "fair_value": 68.630692, "relative_strength": -10.685926, "rate_of_change": -0.545936504839599, "market_dynamics": 0.312463, "expectation": {"probability": 21.2923, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.448479, "high": 69.448479, "low": 69.448479, "close": 69.448479, "volume": 0}, "trend_line": 71.530669, "activity_lines": {"activity_5": 69.901756, "activity_10": 70.689104, "activity_20": 70.455633, "activity_30": 70.535342}, "trend_signal": 0, "fair_value": 68.703461, "relative_strength": -9.907825, "rate_of_change": -0.5489333322878102, "market_dynamics": 0.215061, "expectation": {"probability": 20.957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.448479, "high": 69.448479, "low": 69.448479, "close": 69.448479, "volume": 0}, "trend_line": 71.198863, "activity_lines": {"activity_5": 69.642741, "activity_10": 70.428617, "activity_20": 70.38741, "activity_30": 70.401008}, "trend_signal": 0, "fair_value": 68.77623, "relative_strength": -12.61744, "rate_of_change": -0.4638653666163814, "market_dynamics": 0.077393, "expectation": {"probability": 20.5707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.176956, "high": 70.176956, "low": 66.534554, "close": 66.534554, "volume": 900}, "trend_line": 70.769927, "activity_lines": {"activity_5": 68.477171, "activity_10": 69.638325, "activity_20": 70.04167, "activity_30": 70.100084}, "trend_signal": 0, "fair_value": 68.795406, "relative_strength": -15.962248, "rate_of_change": -0.6024478227974052, "market_dynamics": -0.024397, "expectation": {"probability": 16.7737, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.048901, "high": 67.505861, "low": 64.106285, "close": 64.106285, "volume": 900}, "trend_line": 70.260048, "activity_lines": {"activity_5": 66.890701, "activity_10": 68.468341, "activity_20": 69.478543, "activity_30": 69.670172}, "trend_signal": 0, "fair_value": 68.77574, "relative_strength": -18.540165, "rate_of_change": -0.7204741075965756, "market_dynamics": -0.191669, "expectation": {"probability": 16.5479, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.106285, "high": 68.719997, "low": 64.106285, "close": 64.349113, "volume": 600}, "trend_line": 69.8843, "activity_lines": {"activity_5": 65.74132, "activity_10": 67.444053, "activity_20": 68.963981, "activity_30": 69.288821}, "trend_signal": 0, "fair_value": 68.798364, "relative_strength": -16.000244, "rate_of_change": -0.5347961048930703, "market_dynamics": -0.399354, "expectation": {"probability": 16.2184, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.349113, "high": 64.349113, "low": 64.106285, "close": 64.106285, "volume": 200}, "trend_line": 69.500458, "activity_lines": {"activity_5": 64.850955, "activity_10": 66.618441, "activity_20": 68.450575, "activity_30": 68.916046}, "trend_signal": 0, "fair_value": 68.803429, "relative_strength": -15.258711, "rate_of_change": -0.5492535519422836, "market_dynamics": -0.629851, "expectation": {"probability": 18.1132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.106285, "high": 66.777382, "low": 64.106285, "close": 66.777382, "volume": 200}, "trend_line": 69.205652, "activity_lines": {"activity_5": 65.207101, "activity_10": 66.402104, "activity_20": 68.216999, "activity_30": 68.740364}, "trend_signal": 0, "fair_value": 68.83871, "relative_strength": -11.828124, "rate_of_change": -0.4241784996582241, "market_dynamics": -0.719534, "expectation": {"probability": 17.5234, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.991516, "high": 68.962822, "low": 67.991516, "close": 68.962822, "volume": 300}, "trend_line": 69.197558, "activity_lines": {"activity_5": 66.4698, "activity_10": 66.649345, "activity_20": 68.204279, "activity_30": 68.724697}, "trend_signal": 0, "fair_value": 68.892363, "relative_strength": -10.119836, "rate_of_change": -0.011695576540482306, "market_dynamics": -0.62922, "expectation": {"probability": 21.6086, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.962822, "high": 70.176956, "low": 68.962822, "close": 70.176956, "volume": 200}, "trend_line": 69.22184, "activity_lines": {"activity_5": 67.975326, "activity_10": 67.179149, "activity_20": 68.309504, "activity_30": 68.787884}, "trend_signal": 0, "fair_value": 68.9538, "relative_strength": -7.068643, "rate_of_change": 0.035090833696760616, "market_dynamics": -0.461104, "expectation": {"probability": 32.8322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.176956, "high": 70.905441, "low": 67.991516, "close": 70.905441, "volume": 500}, "trend_line": 69.270405, "activity_lines": {"activity_5": 69.31897, "activity_10": 67.82816, "activity_20": 68.480639, "activity_30": 68.896504}, "trend_signal": 0, "fair_value": 69.022816, "relative_strength": -5.82061, "rate_of_change": 0.07015849333100134, "market_dynamics": -0.086145, "expectation": {"probability": 33.6368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.905441, "high": 70.905441, "low": 70.905441, "close": 70.905441, "volume": 0}, "trend_line": 69.318971, "activity_lines": {"activity_5": 70.225524, "activity_10": 68.45068, "activity_20": 68.644837, "activity_30": 69.00199}, "trend_signal": 0, "fair_value": 69.093286, "relative_strength": -6.221823, "rate_of_change": 0.07011074931640446, "market_dynamics": 0.153206, "expectation": {"probability": 34.5518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.905441, "high": 71.63392, "low": 68.234344, "close": 68.234344, "volume": 300}, "trend_line": 69.2785, "activity_lines": {"activity_5": 69.788436, "activity_10": 68.561056, "activity_20": 68.547706, "activity_30": 68.932014}, "trend_signal": 0, "fair_value": 69.139361, "relative_strength": -9.579128, "rate_of_change": -0.05838372874867228, "market_dynamics": 0.238687, "expectation": {"probability": 31.5714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.234344, "high": 68.234344, "low": 66.534554, "close": 67.02021, "volume": 600}, "trend_line": 69.197557, "activity_lines": {"activity_5": 68.849506, "activity_10": 68.472755, "activity_20": 68.340725, "activity_30": 68.786318}, "trend_signal": 0, "fair_value": 69.176198, "relative_strength": -10.54663, "rate_of_change": -0.11683711396752335, "market_dynamics": 0.34595, "expectation": {"probability": 30.8659, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.263039, "high": 67.263039, "low": 67.02021, "close": 67.02021, "volume": 600}, "trend_line": 69.116615, "activity_lines": {"activity_5": 68.040083, "activity_10": 68.375625, "activity_20": 68.14762, "activity_30": 68.645844}, "trend_signal": 0, "fair_value": 69.21158, "relative_strength": -11.739849, "rate_of_change": -0.11697233762169869, "market_dynamics": 0.27077, "expectation": {"probability": 23.4438, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.02021, "high": 67.02021, "low": 66.291733, "close": 67.02021, "volume": 200}, "trend_line": 69.035673, "activity_lines": {"activity_5": 67.44111, "activity_10": 68.225514, "activity_20": 67.967234, "activity_30": 68.510592}, "trend_signal": 0, "fair_value": 69.239688, "relative_strength": -14.010846, "rate_of_change": -0.11710932313452156, "market_dynamics": 0.171122, "expectation": {"probability": 22.9612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.02021, "high": 67.02021, "low": 61.192368, "close": 61.192368, "volume": 3100}, "trend_line": 68.760469, "activity_lines": {"activity_5": 65.158538, "activity_10": 66.96723, "activity_20": 67.282694, "activity_30": 68.004572}, "trend_signal": 0, "fair_value": 69.233348, "relative_strength": -21.677306, "rate_of_change": -0.39864027978694755, "market_dynamics": 0.029944, "expectation": {"probability": 27.4876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.134979, "high": 67.02021, "low": 63.134979, "close": 63.620636, "volume": 1100}, "trend_line": 68.566208, "activity_lines": {"activity_5": 64.332927, "activity_10": 66.20343, "activity_20": 66.87567, "activity_30": 67.67297}, "trend_signal": 0, "fair_value": 69.239664, "relative_strength": -19.755026, "rate_of_change": -0.28251843366571183, "market_dynamics": -0.091812, "expectation": {"probability": 22.0884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.192365, "high": 63.134979, "low": 58.278444, "close": 61.192368, "volume": 1300}, "trend_line": 68.291004, "activity_lines": {"activity_5": 63.005475, "activity_10": 65.055521, "activity_20": 66.26976, "activity_30": 67.197239}, "trend_signal": 0, "fair_value": 69.230415, "relative_strength": -26.330202, "rate_of_change": -0.4013697242816785, "market_dynamics": -0.275566, "expectation": {"probability": 22.8192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.192366, "high": 63.134982, "low": 61.192366, "close": 62.649326, "volume": 900}, "trend_line": 68.064366, "activity_lines": {"activity_5": 62.552197, "activity_10": 64.313795, "activity_20": 65.855798, "activity_30": 66.833259}, "trend_signal": 0, "fair_value": 69.218867, "relative_strength": -26.40634, "rate_of_change": -0.3318709445243976, "market_dynamics": -0.375812, "expectation": {"probability": 22.7038, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.649326, "high": 67.505867, "low": 62.163673, "close": 67.02021, "volume": 2100}, "trend_line": 67.983423, "activity_lines": {"activity_5": 63.847273, "activity_10": 64.503642, "activity_20": 65.890487, "activity_30": 66.765895}, "trend_signal": 0, "fair_value": 69.242611, "relative_strength": -23.144394, "rate_of_change": -0.11892125756376672, "market_dynamics": -0.10919, "expectation": {"probability": 23.9822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.349113, "high": 68.720001, "low": 64.349113, "close": 66.048904, "volume": 2000}, "trend_line": 67.870104, "activity_lines": {"activity_5": 64.818581, "activity_10": 64.587527, "activity_20": 65.844235, "activity_30": 66.641087}, "trend_signal": 0, "fair_value": 69.25431, "relative_strength": -17.325697, "rate_of_change": -0.16668622290466922, "market_dynamics": 0.022253, "expectation": {"probability": 32.1851, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.748691, "high": 69.934132, "low": 66.29173, "close": 69.448479, "volume": 1200}, "trend_line": 67.870104, "activity_lines": {"activity_5": 66.599311, "activity_10": 65.377818, "activity_20": 66.137939, "activity_30": 66.742918}, "trend_signal": 0, "fair_value": 69.29071, "relative_strength": -12.413322, "rate_of_change": 0.0, "market_dynamics": 0.30496, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.234343, "high": 68.720001, "low": 67.505867, "close": 68.234344, "volume": 600}, "trend_line": 67.813444, "activity_lines": {"activity_5": 67.586806, "activity_10": 65.925282, "activity_20": 66.316013, "activity_30": 66.766417}, "trend_signal": 0, "fair_value": 69.28005, "relative_strength": -14.755466, "rate_of_change": -0.08348300158784745, "market_dynamics": 0.488279, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.020209, "high": 68.962828, "low": 67.020209, "close": 67.505867, "volume": 1100}, "trend_line": 67.740596, "activity_lines": {"activity_5": 67.862011, "activity_10": 66.318221, "activity_20": 66.416613, "activity_30": 66.746573}, "trend_signal": 0, "fair_value": 69.295269, "relative_strength": -15.879693, "rate_of_change": -0.10742412669677648, "market_dynamics": 0.429448, "expectation": {"probability": 33.0993, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.991516, "high": 69.448479, "low": 67.748689, "close": 68.962822, "volume": 20400}, "trend_line": 67.449204, "activity_lines": {"activity_5": 68.299098, "activity_10": 66.96723, "activity_20": 66.639782, "activity_30": 66.825426}, "trend_signal": 0, "fair_value": 69.319828, "relative_strength": -13.783178, "rate_of_change": -0.43015860090749997, "market_dynamics": 0.623624, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.391092, "high": 72.848053, "low": 67.748688, "close": 67.748688, "volume": 33600}, "trend_line": 67.343979, "activity_lines": {"activity_5": 68.201966, "activity_10": 67.360167, "activity_20": 66.725349, "activity_30": 66.844748}, "trend_signal": 0, "fair_value": 69.343878, "relative_strength": -17.539287, "rate_of_change": -0.15600628882142203, "market_dynamics": 0.736212, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.748688, "high": 67.991516, "low": 67.748688, "close": 67.991516, "volume": 100}, "trend_line": 67.263037, "activity_lines": {"activity_5": 68.072458, "activity_10": 67.678049, "activity_20": 66.816698, "activity_30": 66.886525}, "trend_signal": 0, "fair_value": 69.366574, "relative_strength": -15.289426, "rate_of_change": -0.12019188827557603, "market_dynamics": 0.850823, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.991516, "high": 67.991516, "low": 67.263036, "close": 67.991516, "volume": 200}, "trend_line": 67.11734, "activity_lines": {"activity_5": 68.040081, "activity_10": 67.916461, "activity_20": 66.902265, "activity_30": 66.933523}, "trend_signal": 0, "fair_value": 69.400909, "relative_strength": -13.184382, "rate_of_change": -0.2166078228076416, "market_dynamics": 0.935298, "expectation": {"probability": 34.6014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.991519, "high": 68.477173, "low": 67.748692, "close": 68.477173, "volume": 2500}, "trend_line": 67.084964, "activity_lines": {"activity_5": 68.185778, "activity_10": 68.119553, "activity_20": 67.038711, "activity_30": 67.021254}, "trend_signal": 0, "fair_value": 69.433993, "relative_strength": -14.236396, "rate_of_change": -0.04823790692539259, "market_dynamics": 0.855119, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.477173, "high": 68.720001, "low": 67.991516, "close": 68.0, "volume": 6600}, "trend_line": 67.036681, "activity_lines": {"activity_5": 68.107664, "activity_10": 68.129925, "activity_20": 67.137806, "activity_30": 67.080289}, "trend_signal": 1, "fair_value": 69.457454, "relative_strength": -14.850313, "rate_of_change": -0.0719729088622569, "market_dynamics": 0.816389, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.0, "high": 74.5, "low": 70.0, "close": 74.5, "volume": 63700}, "trend_line": 67.205065, "activity_lines": {"activity_5": 70.260404, "activity_10": 69.304302, "activity_20": 67.869784, "activity_30": 67.561793}, "trend_signal": 1, "fair_value": 69.521104, "relative_strength": -7.491256, "rate_of_change": 0.25118188652568163, "market_dynamics": 1.02169, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.5, "high": 77.0, "low": 74.5, "close": 76.75, "volume": 800}, "trend_line": 67.448449, "activity_lines": {"activity_5": 72.713057, "activity_10": 70.734112, "activity_20": 68.798931, "activity_30": 68.177596}, "trend_signal": 1, "fair_value": 69.602133, "relative_strength": -5.667661, "rate_of_change": 0.3621512753540106, "market_dynamics": 1.14388, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.75, "high": 76.75, "low": 74.0, "close": 74.0, "volume": 600}, "trend_line": 67.697297, "activity_lines": {"activity_5": 73.665145, "activity_10": 71.531168, "activity_20": 69.425622, "activity_30": 68.600276}, "trend_signal": 1, "fair_value": 69.659621, "relative_strength": -10.33792, "rate_of_change": 0.36894547419468393, "market_dynamics": 1.243508, "expectation": {"probability": 45.4265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e57c8b0c-0af3-4808-aee3-3ed7b6f59f84/", "share_image": "https://sharemaestro.com/terminal/e57c8b0c-0af3-4808-aee3-3ed7b6f59f84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}