{"ticker": {"uuid": "e57cb7c9-63a9-42a8-a586-29846c4720bb", "symbol": "ID28MXN", "name": "ISHARES V PLC IBONDS DEC 2028 T", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ID28MXN rose 1.12%, moving from 9,347.01 to 9,452.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.95 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 71.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,452.00"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.95"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9432.75, "high": 9452.709961, "low": 9432.75, "close": 9452.0, "volume": 247}, "trend_line": 9211.943327, "activity_lines": {"activity_5": 9428.296224, "activity_10": 9408.610849, "activity_20": 9376.028957, "activity_30": 9316.886836}, "trend_signal": 1, "fair_value": 8654.458315, "relative_strength": -7.952724, "rate_of_change": 0.2762039143398484, "market_dynamics": -0.724231, "expectation": {"probability": 71.8659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 7552.055176, "high": 7552.055176, "low": 7552.055176, "close": 7552.055176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7552.055176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7621.964844, "high": 7665.875, "low": 7621.964844, "close": 7665.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7608.965088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7614.189941, "high": 7667.27002, "low": 7614.189941, "close": 7617.830078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7611.920085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7621.305176, "high": 7621.305176, "low": 7544.899902, "close": 7556.209961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7597.992554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7563.964844, "high": 7565.169922, "low": 7548.935059, "close": 7548.935059, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7580.454037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7588.181055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7558.384766, "high": 7586.569824, "low": 7558.384766, "close": 7586.569824, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 7579.91696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7587.912516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7708.279785, "high": 7708.279785, "low": 7708.279785, "close": 7708.279785, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 7617.648893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7605.10784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7853.100098, "high": 7853.100098, "low": 7853.100098, "close": 7853.100098, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 7700.827279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7636.106873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7855.75, "high": 7855.75, "low": 7836.0, "close": 7836.0, "volume": 1799}, "trend_line": null, "activity_lines": {"activity_5": 7762.620964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7658.31722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7870.0, "high": 7870.0, "low": 7870.0, "close": 7870.0, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 7817.095313, "activity_10": 7731.508887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7679.485498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7935.0, "high": 7946.0, "low": 7910.0, "close": 7946.0, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 7875.498665, "activity_10": 7779.966069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7703.714089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8210.0, "high": 8210.0, "low": 8210.0, "close": 8210.0, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 7997.940007, "activity_10": 7869.260618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7745.904582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8198.610352, "high": 8202.879883, "low": 8173.0, "close": 8202.879883, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 8084.559961, "activity_10": 7947.367418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7781.056528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8223.870117, "high": 8265.639648, "low": 8223.870117, "close": 8239.929688, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 8160.211198, "activity_10": 8021.573278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7813.833182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8270.469727, "high": 8270.469727, "low": 8258.0, "close": 8258.0, "volume": 3657}, "trend_line": null, "activity_lines": {"activity_5": 8214.957227, "activity_10": 8086.633381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7843.444303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8221.070313, "high": 8221.070313, "low": 8217.780273, "close": 8217.780273, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 8230.430013, "activity_10": 8131.488716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7866.840302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5389, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8225.509766, "high": 8235.0, "low": 8225.509766, "close": 8235.0, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 8233.524023, "activity_10": 8167.998358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7888.496754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8217.650391, "high": 8217.650391, "low": 8215.580078, "close": 8215.580078, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 8228.47806, "activity_10": 8191.400373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7906.66805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8215.370117, "high": 8215.370117, "low": 8200.919922, "close": 8209.0, "volume": 832}, "trend_line": null, "activity_lines": {"activity_5": 8220.392057, "activity_10": 8207.015465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7922.580258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8211.799805, "high": 8212.849609, "low": 8211.700195, "close": 8211.700195, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 8215.268099, "activity_10": 8216.339684, "activity_20": 8079.001774, "activity_30": null}, "trend_signal": 0, "fair_value": 7937.036255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8270.0, "high": 8270.0, "low": 8269.410156, "close": 8269.410156, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 8232.467448, "activity_10": 8229.943892, "activity_20": 8110.656431, "activity_30": null}, "trend_signal": 0, "fair_value": 7952.863584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8275.120117, "high": 8275.120117, "low": 8275.120117, "close": 8275.120117, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 8248.128125, "activity_10": 8238.70609, "activity_20": 8139.438918, "activity_30": null}, "trend_signal": 0, "fair_value": 7967.511608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8290.0, "high": 8290.0, "low": 8274.150391, "close": 8274.150391, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 8260.790885, "activity_10": 8246.107972, "activity_20": 8165.227883, "activity_30": null}, "trend_signal": 0, "fair_value": 7980.843729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8339.0, "high": 8339.299805, "low": 8339.0, "close": 8339.299805, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 8291.26543, "activity_10": 8264.059375, "activity_20": 8194.096219, "activity_30": null}, "trend_signal": 0, "fair_value": 7995.779399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8353.5, "high": 8361.0, "low": 8337.0, "close": 8338.240234, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 8312.70013, "activity_10": 8280.011399, "activity_20": 8219.134645, "activity_30": null}, "trend_signal": 0, "fair_value": 8009.477832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8395.0, "high": 8395.0, "low": 8395.0, "close": 8395.0, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 8344.61875, "activity_10": 8304.824467, "activity_20": 8245.820166, "activity_30": null}, "trend_signal": 0, "fair_value": 8024.305608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8455.549805, "high": 8455.549805, "low": 8455.549805, "close": 8455.549805, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 8388.347982, "activity_10": 8337.424414, "activity_20": 8274.422668, "activity_30": null}, "trend_signal": 0, "fair_value": 8040.277615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8534.089844, "high": 8534.089844, "low": 8534.089844, "close": 8534.089844, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 8446.228581, "activity_10": 8380.294372, "activity_20": 8306.946745, "activity_30": null}, "trend_signal": 0, "fair_value": 8057.913766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8581.740234, "high": 8581.740234, "low": 8581.740234, "close": 8581.740234, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 8502.663346, "activity_10": 8426.03695, "activity_20": 8340.766146, "activity_30": null}, "trend_signal": 0, "fair_value": 8075.976748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.453926, "expectation": {"probability": 61.8067, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8648.0, "high": 8648.0, "low": 8648.0, "close": 8648.0, "volume": 100}, "trend_line": 8095.044189, "activity_lines": {"activity_5": 8565.022005, "activity_10": 8477.049663, "activity_20": 8377.344857, "activity_30": 8268.903475}, "trend_signal": 1, "fair_value": 8095.044189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.765618, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8684.730469, "high": 8684.730469, "low": 8676.0, "close": 8676.0, "volume": 59}, "trend_line": 8132.509017, "activity_lines": {"activity_5": 8616.063346, "activity_10": 8525.220561, "activity_20": 8412.885472, "activity_30": 8306.384495}, "trend_signal": 1, "fair_value": 8113.784699, "relative_strength": null, "rate_of_change": 0.4628119022612555, "market_dynamics": 1.012803, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8690.790039, "high": 8690.790039, "low": 8690.790039, "close": 8690.790039, "volume": 68}, "trend_line": 8166.672852, "activity_lines": {"activity_5": 8653.301367, "activity_10": 8568.688015, "activity_20": 8446.358473, "activity_30": 8342.402625}, "trend_signal": 1, "fair_value": 8131.816116, "relative_strength": null, "rate_of_change": 0.4200897278882092, "market_dynamics": 1.230148, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8737.330078, "high": 8737.330078, "low": 8737.330078, "close": 8737.330078, "volume": 21}, "trend_line": 8203.989518, "activity_lines": {"activity_5": 8690.370052, "activity_10": 8613.059659, "activity_20": 8481.974381, "activity_30": 8379.21922}, "trend_signal": 1, "fair_value": 8150.165024, "relative_strength": null, "rate_of_change": 0.4569384212673814, "market_dynamics": 1.374182, "expectation": {"probability": 67.8689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8785.150391, "high": 8790.0, "low": 8785.150391, "close": 8790.0, "volume": 789}, "trend_line": 8245.115853, "activity_lines": {"activity_5": 8731.446029, "activity_10": 8658.586204, "activity_20": 8520.061472, "activity_30": 8417.026348}, "trend_signal": 1, "fair_value": 8168.9837, "relative_strength": null, "rate_of_change": 0.5012967765227588, "market_dynamics": 1.523008, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8855.0, "high": 8857.230469, "low": 8844.179688, "close": 8857.230469, "volume": 180}, "trend_line": 8288.7257, "activity_lines": {"activity_5": 8781.048177, "activity_10": 8708.141921, "activity_20": 8561.932082, "activity_30": 8456.517614}, "trend_signal": 1, "fair_value": 8188.647893, "relative_strength": null, "rate_of_change": 0.5289173345470218, "market_dynamics": 1.661505, "expectation": {"probability": 73.297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8968.259766, "high": 8968.259766, "low": 8968.259766, "close": 8968.259766, "volume": 50}, "trend_line": 8334.782031, "activity_lines": {"activity_5": 8853.711393, "activity_10": 8768.448597, "activity_20": 8611.523433, "activity_30": 8500.358521}, "trend_signal": 1, "fair_value": 8210.303779, "relative_strength": null, "rate_of_change": 0.5556503214963401, "market_dynamics": 1.778051, "expectation": {"probability": 75.3769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8996.549805, "high": 8996.549805, "low": 8996.549805, "close": 8996.549805, "volume": 15}, "trend_line": 8377.724365, "activity_lines": {"activity_5": 8916.320638, "activity_10": 8823.476012, "activity_20": 8660.235361, "activity_30": 8543.053216}, "trend_signal": 1, "fair_value": 8231.553671, "relative_strength": null, "rate_of_change": 0.5152184405096819, "market_dynamics": 1.85949, "expectation": {"probability": 77.1562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9012.0, "high": 9015.540039, "low": 9012.0, "close": 9015.540039, "volume": 133}, "trend_line": 8416.472363, "activity_lines": {"activity_5": 8964.875977, "activity_10": 8872.119833, "activity_20": 8707.129455, "activity_30": 8584.202615}, "trend_signal": 1, "fair_value": 8252.184892, "relative_strength": null, "rate_of_change": 0.4625122087076534, "market_dynamics": 1.87615, "expectation": {"probability": 78.6957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9007.980469, "high": 9062.009766, "low": 9007.870117, "close": 9062.009766, "volume": 2457}, "trend_line": 8457.339356, "activity_lines": {"activity_5": 9010.373893, "activity_10": 8920.459056, "activity_20": 8754.639904, "activity_30": 8625.850189}, "trend_signal": 1, "fair_value": 8272.949632, "relative_strength": null, "rate_of_change": 0.48555964111112276, "market_dynamics": 1.769958, "expectation": {"probability": 80.0407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9053.530273, "high": 9078.0, "low": 9053.530273, "close": 9059.679688, "volume": 631}, "trend_line": 8496.995345, "activity_lines": {"activity_5": 9036.961133, "activity_10": 8959.642454, "activity_20": 8797.86649, "activity_30": 8664.710856}, "trend_signal": 1, "fair_value": 8292.617883, "relative_strength": null, "rate_of_change": 0.4688943807352994, "market_dynamics": 1.788, "expectation": {"probability": 92.2222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9063.620117, "high": 9080.259766, "low": 9063.620117, "close": 9080.259766, "volume": 11499}, "trend_line": 8534.804004, "activity_lines": {"activity_5": 9056.911784, "activity_10": 8995.0826, "activity_20": 8839.015086, "activity_30": 8702.340818}, "trend_signal": 1, "fair_value": 8311.828661, "relative_strength": null, "rate_of_change": 0.4449650431107805, "market_dynamics": 1.805481, "expectation": {"probability": 76.6727, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9077.330078, "high": 9077.330078, "low": 9077.330078, "close": 9077.330078, "volume": 50}, "trend_line": 8563.715007, "activity_lines": {"activity_5": 9068.419206, "activity_10": 9022.639897, "activity_20": 8876.023475, "activity_30": 8737.342501}, "trend_signal": 1, "fair_value": 8330.054885, "relative_strength": null, "rate_of_change": 0.3387424361057545, "market_dynamics": 1.751551, "expectation": {"probability": 87.0504, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9152.839844, "high": 9152.839844, "low": 9127.849609, "close": 9127.849609, "volume": 2202}, "trend_line": 8594.547331, "activity_lines": {"activity_5": 9091.38112, "activity_10": 9052.354563, "activity_20": 8914.0232, "activity_30": 8773.738281}, "trend_signal": 1, "fair_value": 8348.608251, "relative_strength": null, "rate_of_change": 0.3600344473723921, "market_dynamics": 1.812876, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9211.950195, "high": 9211.950195, "low": 9211.820313, "close": 9211.820313, "volume": 171}, "trend_line": 8626.943685, "activity_lines": {"activity_5": 9134.845964, "activity_10": 9090.236275, "activity_20": 8955.954902, "activity_30": 8813.562345}, "trend_signal": 1, "fair_value": 8368.226707, "relative_strength": null, "rate_of_change": 0.37694078294442324, "market_dynamics": 1.70673, "expectation": {"probability": 74.8428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9209.0, "high": 9209.0, "low": 9209.0, "close": 9209.0, "volume": 34}, "trend_line": 8658.643685, "activity_lines": {"activity_5": 9167.383333, "activity_10": 9119.935742, "activity_20": 8993.463142, "activity_30": 8851.114365}, "trend_signal": 1, "fair_value": 8386.910558, "relative_strength": null, "rate_of_change": 0.3674534244974489, "market_dynamics": 1.533952, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9290.0, "high": 9290.0, "low": 9290.0, "close": 9290.0, "volume": 16}, "trend_line": 8694.384343, "activity_lines": {"activity_5": 9216.966016, "activity_10": 9157.966673, "activity_20": 9034.539193, "activity_30": 8891.847031}, "trend_signal": 1, "fair_value": 8406.542937, "relative_strength": null, "rate_of_change": 0.4127743247122731, "market_dynamics": 1.431419, "expectation": {"probability": 72.6361, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9254.639648, "high": 9289.360352, "low": 9254.639648, "close": 9289.360352, "volume": 57}, "trend_line": 8729.529688, "activity_lines": {"activity_5": 9252.3528, "activity_10": 9190.031481, "activity_20": 9071.29242, "activity_30": 8930.23258}, "trend_signal": 1, "fair_value": 8425.326286, "relative_strength": null, "rate_of_change": 0.4042304045173359, "market_dynamics": 1.270741, "expectation": {"probability": 80.9695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9297.0, "high": 9297.0, "low": 9297.0, "close": 9297.0, "volume": 6}, "trend_line": 8765.577018, "activity_lines": {"activity_5": 9276.150781, "activity_10": 9218.161488, "activity_20": 9104.802707, "activity_30": 8966.843567}, "trend_signal": 1, "fair_value": 8443.486155, "relative_strength": null, "rate_of_change": 0.41293553362389823, "market_dynamics": 1.078686, "expectation": {"probability": 70.596, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9284.570313, "high": 9311.299805, "low": 9284.570313, "close": 9311.299805, "volume": 182}, "trend_line": 8802.320345, "activity_lines": {"activity_5": 9293.438672, "activity_10": 9243.774006, "activity_20": 9136.041974, "activity_30": 9002.051489}, "trend_signal": 1, "fair_value": 8461.196638, "relative_strength": null, "rate_of_change": 0.41917750451052094, "market_dynamics": 0.911657, "expectation": {"probability": 71.5749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9317.200195, "high": 9342.349609, "low": 9317.200195, "close": 9342.349609, "volume": 101}, "trend_line": 8840.008659, "activity_lines": {"activity_5": 9314.444531, "activity_10": 9270.499396, "activity_20": 9166.764272, "activity_30": 9036.892087}, "trend_signal": 1, "fair_value": 8478.819697, "relative_strength": null, "rate_of_change": 0.42816339922696917, "market_dynamics": 0.740731, "expectation": {"probability": 72.6601, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9347.009766, "high": 9347.009766, "low": 9347.009766, "close": 9347.009766, "volume": 50}, "trend_line": 8875.928646, "activity_lines": {"activity_5": 9328.113802, "activity_10": 9292.932635, "activity_20": 9194.623968, "activity_30": 9069.601836}, "trend_signal": 1, "fair_value": 8495.843032, "relative_strength": null, "rate_of_change": 0.4063342965555927, "market_dynamics": 0.607585, "expectation": {"probability": 73.6655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9362.0, "high": 9362.0, "low": 9362.0, "close": 9362.0, "volume": 1070}, "trend_line": 8912.157975, "activity_lines": {"activity_5": 9342.979167, "activity_10": 9313.241371, "activity_20": 9220.71602, "activity_30": 9100.961278}, "trend_signal": 1, "fair_value": 8512.499897, "relative_strength": -12.657394, "rate_of_change": 0.4081750816724601, "market_dynamics": 0.551341, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9364.05957, "high": 9364.150391, "low": 9300.0, "close": 9364.150391, "volume": 73}, "trend_line": 8948.491309, "activity_lines": {"activity_5": 9353.718685, "activity_10": 9328.76527, "activity_20": 9243.816634, "activity_30": 9130.122079}, "trend_signal": 1, "fair_value": 8528.568774, "relative_strength": -12.530672, "rate_of_change": 0.40768278683927855, "market_dynamics": 0.44616, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9374.910156, "high": 9374.910156, "low": 9374.910156, "close": 9374.910156, "volume": 5}, "trend_line": 8983.011654, "activity_lines": {"activity_5": 9363.568099, "activity_10": 9341.949112, "activity_20": 9264.957129, "activity_30": 9157.632972}, "trend_signal": 1, "fair_value": 8544.241763, "relative_strength": -12.366187, "rate_of_change": 0.38576720709648304, "market_dynamics": 0.319727, "expectation": {"probability": 82.5796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9358.360352, "high": 9358.360352, "low": 9342.780273, "close": 9342.80957, "volume": 59}, "trend_line": 9016.497298, "activity_lines": {"activity_5": 9358.476628, "activity_10": 9346.331214, "activity_20": 9280.255139, "activity_30": 9180.845741}, "trend_signal": 1, "fair_value": 8558.761177, "relative_strength": -5.143954, "rate_of_change": 0.3727663426228515, "market_dynamics": 0.002403, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9308.639648, "high": 9344.0, "low": 9307.0, "close": 9316.0, "volume": 265}, "trend_line": 9047.197298, "activity_lines": {"activity_5": 9344.417969, "activity_10": 9343.405948, "activity_20": 9290.687574, "activity_30": 9200.168496}, "trend_signal": 1, "fair_value": 8572.283299, "relative_strength": -6.959724, "rate_of_change": 0.34048698718967785, "market_dynamics": -0.359378, "expectation": {"probability": 80.4598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9410.349609, "high": 9411.0, "low": 9410.349609, "close": 9411.0, "volume": 55}, "trend_line": 9079.045638, "activity_lines": {"activity_5": 9364.093294, "activity_10": 9357.280682, "activity_20": 9308.511723, "activity_30": 9223.639638}, "trend_signal": 1, "fair_value": 8586.997627, "relative_strength": -10.233692, "rate_of_change": 0.3520243778373326, "market_dynamics": -0.574819, "expectation": {"probability": 75.7856, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9413.700195, "high": 9424.349609, "low": 9410.44043, "close": 9424.349609, "volume": 80}, "trend_line": 9108.720964, "activity_lines": {"activity_5": 9384.951823, "activity_10": 9371.370987, "activity_20": 9325.633691, "activity_30": 9245.917314}, "trend_signal": 1, "fair_value": 8601.43473, "relative_strength": -9.390743, "rate_of_change": 0.3268551253426412, "market_dynamics": -0.774946, "expectation": {"probability": 76.8959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9417.75, "high": 9417.75, "low": 9402.740234, "close": 9402.740234, "volume": 310}, "trend_line": 9136.08763, "activity_lines": {"activity_5": 9394.593945, "activity_10": 9379.216868, "activity_20": 9338.750911, "activity_30": 9264.886299}, "trend_signal": 1, "fair_value": 8615.01618, "relative_strength": -7.763696, "rate_of_change": 0.3004446629571811, "market_dynamics": -0.777349, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9422.120117, "high": 9422.120117, "low": 9419.230469, "close": 9419.230469, "volume": 74}, "trend_line": 9161.795313, "activity_lines": {"activity_5": 9407.877474, "activity_10": 9388.39842, "activity_20": 9351.816104, "activity_30": 9283.153579}, "trend_signal": 1, "fair_value": 8628.419751, "relative_strength": -7.648572, "rate_of_change": 0.28138612545248254, "market_dynamics": -0.741792, "expectation": {"probability": 74.2448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9419.230469, "high": 9419.230469, "low": 9419.230469, "close": 9419.230469, "volume": 42}, "trend_line": 9186.569662, "activity_lines": {"activity_5": 9416.066276, "activity_10": 9396.182138, "activity_20": 9363.16915, "activity_30": 9299.762298}, "trend_signal": 1, "fair_value": 8641.383861, "relative_strength": -7.994386, "rate_of_change": 0.2704093264869838, "market_dynamics": -0.76423, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9432.75, "high": 9452.709961, "low": 9432.75, "close": 9452.0, "volume": 247}, "trend_line": 9211.943327, "activity_lines": {"activity_5": 9428.296224, "activity_10": 9408.610849, "activity_20": 9376.028957, "activity_30": 9316.886836}, "trend_signal": 1, "fair_value": 8654.458315, "relative_strength": -7.952724, "rate_of_change": 0.2762039143398484, "market_dynamics": -0.724231, "expectation": {"probability": 71.8659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e57cb7c9-63a9-42a8-a586-29846c4720bb/", "share_image": "https://sharemaestro.com/terminal/e57cb7c9-63a9-42a8-a586-29846c4720bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}