{"ticker": {"uuid": "e57d3b34-50ab-4cfd-9022-56b5a61620f0", "symbol": "RAMKY", "name": "Ramky Infrastructure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAMKY fell 6.88%, moving from 479.70 to 446.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.90 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 45.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "446.70"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.90"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 479.0, "low": 439.649994, "close": 446.700012, "volume": 601542}, "trend_line": 507.921669, "activity_lines": {"activity_5": 454.890004, "activity_10": 470.44091, "activity_20": 471.787142, "activity_30": 483.256667}, "trend_signal": 0, "fair_value": 569.733333, "relative_strength": -11.89699, "rate_of_change": -1.2254727778437517, "market_dynamics": 0.126255, "expectation": {"probability": 45.3107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 393.0, "high": 394.100006, "low": 358.700012, "close": 369.25, "volume": 421377}, "trend_line": 315.296668, "activity_lines": {"activity_5": 382.423334, "activity_10": 381.514547, "activity_20": 351.168811, "activity_30": 334.135916}, "trend_signal": 1, "fair_value": 164.771795, "relative_strength": 33.858703, "rate_of_change": 1.209086115564557, "market_dynamics": 0.81864, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 372.450012, "high": 373.450012, "low": 358.0, "close": 363.5, "volume": 345922}, "trend_line": 318.191669, "activity_lines": {"activity_5": 375.55, "activity_10": 379.761819, "activity_20": 354.664049, "activity_30": 337.245808}, "trend_signal": 1, "fair_value": 166.85609, "relative_strength": 28.229935, "rate_of_change": 0.9181831886659769, "market_dynamics": 0.613493, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 364.950012, "high": 369.899994, "low": 349.0, "close": 349.5, "volume": 267286}, "trend_line": 321.010002, "activity_lines": {"activity_5": 365.093333, "activity_10": 374.533637, "activity_20": 356.424287, "activity_30": 339.2657}, "trend_signal": 1, "fair_value": 168.864103, "relative_strength": 22.853659, "rate_of_change": 0.8857343779167254, "market_dynamics": 0.315211, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 348.899994, "high": 387.0, "low": 347.049988, "close": 385.600006, "volume": 336092}, "trend_line": 323.685002, "activity_lines": {"activity_5": 369.466669, "activity_10": 375.563638, "activity_20": 361.32643, "activity_30": 343.432797}, "trend_signal": 1, "fair_value": 171.105129, "relative_strength": 30.044754, "rate_of_change": 0.8333073684102875, "market_dynamics": 0.113211, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 385.5, "high": 393.700012, "low": 377.5, "close": 383.25, "volume": 231005}, "trend_line": 325.803335, "activity_lines": {"activity_5": 373.560002, "activity_10": 376.099092, "activity_20": 365.514764, "activity_30": 347.2757}, "trend_signal": 1, "fair_value": 173.321475, "relative_strength": 26.667285, "rate_of_change": 0.6544427412178977, "market_dynamics": -0.060835, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 389.950012, "high": 417.399994, "low": 382.049988, "close": 409.350006, "volume": 409365}, "trend_line": 328.995001, "activity_lines": {"activity_5": 386.603337, "activity_10": 381.66182, "activity_20": 371.670478, "activity_30": 352.665808}, "trend_signal": 1, "fair_value": 175.716347, "relative_strength": 31.800481, "rate_of_change": 0.9796296284075785, "market_dynamics": -0.092541, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 415.0, "high": 451.049988, "low": 412.0, "close": 422.700012, "volume": 653411}, "trend_line": 335.051668, "activity_lines": {"activity_5": 401.42334, "activity_10": 389.210913, "activity_20": 378.505241, "activity_30": 358.711293}, "trend_signal": 1, "fair_value": 178.170193, "relative_strength": 32.944305, "rate_of_change": 1.8409601913677722, "market_dynamics": 0.041892, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 421.950012, "high": 427.799988, "low": 393.350006, "close": 418.850006, "volume": 327891}, "trend_line": 339.485002, "activity_lines": {"activity_5": 411.01334, "activity_10": 395.279095, "activity_20": 384.244289, "activity_30": 364.117637}, "trend_signal": 1, "fair_value": 180.627244, "relative_strength": 30.50432, "rate_of_change": 1.3231792059008647, "market_dynamics": 0.000845, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 428.700012, "high": 499.850006, "low": 422.549988, "close": 497.100006, "volume": 1359934}, "trend_line": 346.045002, "activity_lines": {"activity_5": 442.06334, "activity_10": 415.076369, "activity_20": 396.744051, "activity_30": 374.286347}, "trend_signal": 1, "fair_value": 183.588142, "relative_strength": 53.081521, "rate_of_change": 1.9323386781016034, "market_dynamics": 0.36829, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 499.899994, "high": 524.0, "low": 487.399994, "close": 492.0, "volume": 1466104}, "trend_line": 352.245002, "activity_lines": {"activity_5": 463.980005, "activity_10": 432.056368, "activity_20": 407.708099, "activity_30": 383.702799}, "trend_signal": 1, "fair_value": 186.521475, "relative_strength": 49.40208, "rate_of_change": 1.7916744828465947, "market_dynamics": 0.708617, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 491.0, "high": 520.0, "low": 490.100006, "close": 501.200012, "volume": 576602}, "trend_line": 358.635003, "activity_lines": {"activity_5": 481.71334, "activity_10": 448.800006, "activity_20": 418.560957, "activity_30": 393.312799}, "trend_signal": 1, "fair_value": 189.509937, "relative_strength": 50.248955, "rate_of_change": 1.8140785429795776, "market_dynamics": 0.947924, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 512.599976, "high": 569.0, "low": 498.600006, "close": 565.299988, "volume": 1275210}, "trend_line": 368.173336, "activity_lines": {"activity_5": 514.69, "activity_10": 474.799094, "activity_20": 434.520717, "activity_30": 406.646024}, "trend_signal": 1, "fair_value": 192.908655, "relative_strength": 66.339754, "rate_of_change": 2.6596213197851255, "market_dynamics": 1.429097, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 570.0, "high": 574.700012, "low": 544.549988, "close": 557.400024, "volume": 510864}, "trend_line": 377.17667, "activity_lines": {"activity_5": 535.526674, "activity_10": 495.692734, "activity_20": 448.523576, "activity_30": 418.854198}, "trend_signal": 1, "fair_value": 196.277565, "relative_strength": 59.616093, "rate_of_change": 2.4454063126396517, "market_dynamics": 1.458711, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 564.0, "high": 569.0, "low": 531.049988, "close": 549.650024, "volume": 535343}, "trend_line": 386.075004, "activity_lines": {"activity_5": 544.543347, "activity_10": 511.397283, "activity_20": 460.71834, "activity_30": 429.981511}, "trend_signal": 1, "fair_value": 199.608975, "relative_strength": 51.809736, "rate_of_change": 2.359195228061157, "market_dynamics": 1.430479, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 555.0, "high": 564.900024, "low": 513.0, "close": 554.900024, "volume": 632470}, "trend_line": 395.425005, "activity_lines": {"activity_5": 551.806685, "activity_10": 525.073649, "activity_20": 472.614294, "activity_30": 440.873447}, "trend_signal": 1, "fair_value": 202.967629, "relative_strength": 48.018599, "rate_of_change": 2.421809467882573, "market_dynamics": 1.499725, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 557.950012, "high": 625.0, "low": 555.099976, "close": 609.650024, "volume": 1272967}, "trend_line": 406.248339, "activity_lines": {"activity_5": 573.126688, "activity_10": 545.583652, "activity_20": 488.980963, "activity_30": 454.694416}, "trend_signal": 1, "fair_value": 206.689745, "relative_strength": 63.608801, "rate_of_change": 2.7371394988033164, "market_dynamics": 1.531842, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 606.849976, "high": 625.0, "low": 593.599976, "close": 601.25, "volume": 465371}, "trend_line": 417.303339, "activity_lines": {"activity_5": 584.416683, "activity_10": 560.924559, "activity_20": 503.478343, "activity_30": 467.275169}, "trend_signal": 1, "fair_value": 210.354488, "relative_strength": 58.679889, "rate_of_change": 2.7212418953422497, "market_dynamics": 1.553772, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 603.099976, "high": 608.0, "low": 577.549988, "close": 586.799988, "volume": 265418}, "trend_line": 427.743338, "activity_lines": {"activity_5": 588.493339, "activity_10": 570.391827, "activity_20": 515.54477, "activity_30": 478.210437}, "trend_signal": 1, "fair_value": 213.932694, "relative_strength": 52.072037, "rate_of_change": 2.501777010703478, "market_dynamics": 1.46798, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 586.0, "high": 609.900024, "low": 570.0, "close": 605.5, "volume": 523520}, "trend_line": 438.706671, "activity_lines": {"activity_5": 596.843335, "activity_10": 580.205462, "activity_20": 528.461912, "activity_30": 489.678608}, "trend_signal": 1, "fair_value": 217.629168, "relative_strength": 53.424576, "rate_of_change": 2.5630634135089623, "market_dynamics": 1.387861, "expectation": {"probability": 51.6448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 607.950012, "high": 644.0, "low": 590.299988, "close": 632.75, "volume": 766898}, "trend_line": 450.310005, "activity_lines": {"activity_5": 610.553333, "activity_10": 593.002733, "activity_20": 542.963102, "activity_30": 502.197533}, "trend_signal": 1, "fair_value": 221.497117, "relative_strength": 59.187968, "rate_of_change": 2.6448957280615453, "market_dynamics": 1.248272, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 639.0, "high": 639.0, "low": 573.099976, "close": 595.950012, "volume": 415000}, "trend_line": 460.453339, "activity_lines": {"activity_5": 606.806669, "activity_10": 596.550007, "activity_20": 552.789293, "activity_30": 511.593662}, "trend_signal": 1, "fair_value": 225.132694, "relative_strength": 51.593445, "rate_of_change": 2.2525224594998816, "market_dynamics": 0.989289, "expectation": {"probability": 51.8184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 591.0, "high": 630.200012, "low": 591.0, "close": 623.0, "volume": 370048}, "trend_line": 470.808338, "activity_lines": {"activity_5": 612.990002, "activity_10": 603.292732, "activity_20": 564.11215, "activity_30": 522.080544}, "trend_signal": 1, "fair_value": 228.937501, "relative_strength": 54.521768, "rate_of_change": 2.248870433318752, "market_dynamics": 0.881839, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 628.450012, "high": 699.0, "low": 623.049988, "close": 687.799988, "volume": 1022668}, "trend_line": 482.645004, "activity_lines": {"activity_5": 639.323332, "activity_10": 620.768183, "activity_20": 580.370719, "activity_30": 536.080005}, "trend_signal": 1, "fair_value": 233.159937, "relative_strength": 65.626125, "rate_of_change": 2.5141156272385263, "market_dynamics": 0.874204, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 694.099976, "high": 745.0, "low": 672.400024, "close": 732.549988, "volume": 890321}, "trend_line": 494.333337, "activity_lines": {"activity_5": 673.839994, "activity_10": 644.009089, "activity_20": 599.280241, "activity_30": 552.202907}, "trend_signal": 1, "fair_value": 237.639424, "relative_strength": 70.29022, "rate_of_change": 2.421724642984184, "market_dynamics": 0.891123, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 735.5, "high": 794.0, "low": 722.099976, "close": 770.700012, "volume": 750218}, "trend_line": 506.731671, "activity_lines": {"activity_5": 712.603333, "activity_10": 670.860909, "activity_20": 620.170956, "activity_30": 570.033015}, "trend_signal": 1, "fair_value": 242.363142, "relative_strength": 74.792916, "rate_of_change": 2.508091822259609, "market_dynamics": 1.125193, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 781.950012, "high": 790.0, "low": 712.299988, "close": 725.150024, "volume": 858631}, "trend_line": 518.066672, "activity_lines": {"activity_5": 726.986674, "activity_10": 685.507276, "activity_20": 634.878577, "activity_30": 584.124522}, "trend_signal": 1, "fair_value": 246.740386, "relative_strength": 57.970437, "rate_of_change": 2.2368842621640743, "market_dynamics": 1.256752, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 736.049988, "high": 766.0, "low": 714.099976, "close": 719.950012, "volume": 358342}, "trend_line": 529.406672, "activity_lines": {"activity_5": 731.023344, "activity_10": 697.108187, "activity_20": 647.587149, "activity_30": 597.149253}, "trend_signal": 1, "fair_value": 251.091027, "relative_strength": 49.427723, "rate_of_change": 2.1889074539811193, "market_dynamics": 1.139598, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 729.5, "high": 765.5, "low": 723.599976, "close": 746.349976, "volume": 406110}, "trend_line": 541.236671, "activity_lines": {"activity_5": 737.396667, "activity_10": 711.35091, "activity_20": 661.394527, "activity_30": 611.145596}, "trend_signal": 1, "fair_value": 255.558976, "relative_strength": 49.189427, "rate_of_change": 2.234576862302945, "market_dynamics": 0.989949, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 747.950012, "high": 824.0, "low": 727.599976, "close": 796.299988, "volume": 1086067}, "trend_line": 554.675004, "activity_lines": {"activity_5": 756.516663, "activity_10": 731.774544, "activity_20": 678.399525, "activity_30": 627.601293}, "trend_signal": 1, "fair_value": 260.321155, "relative_strength": 56.898285, "rate_of_change": 2.4828940313986863, "market_dynamics": 1.019626, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 797.099976, "high": 812.5, "low": 759.75, "close": 791.799988, "volume": 465243}, "trend_line": 568.168337, "activity_lines": {"activity_5": 769.886658, "activity_10": 747.910905, "activity_20": 693.55119, "activity_30": 642.899679}, "trend_signal": 1, "fair_value": 265.064424, "relative_strength": 50.751233, "rate_of_change": 2.4326556817404392, "market_dynamics": 0.989089, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 798.0, "high": 829.0, "low": 784.049988, "close": 798.5, "volume": 620297}, "trend_line": 582.47667, "activity_lines": {"activity_5": 784.083325, "activity_10": 762.373633, "activity_20": 707.913333, "activity_30": 657.759787}, "trend_signal": 1, "fair_value": 269.856411, "relative_strength": 49.791676, "rate_of_change": 2.518326360027356, "market_dynamics": 1.110167, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 808.900024, "high": 818.0, "low": 775.0, "close": 778.549988, "volume": 408206}, "trend_line": 596.31167, "activity_lines": {"activity_5": 786.73999, "activity_10": 769.526358, "activity_20": 718.95976, "activity_30": 670.409678}, "trend_signal": 1, "fair_value": 274.532373, "relative_strength": 42.75306, "rate_of_change": 2.3752024265624296, "market_dynamics": 1.092505, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 777.0, "high": 804.450012, "low": 731.049988, "close": 786.049988, "volume": 782877}, "trend_line": 610.863336, "activity_lines": {"activity_5": 787.98999, "activity_10": 775.214539, "activity_20": 729.704997, "activity_30": 682.65086}, "trend_signal": 1, "fair_value": 279.270193, "relative_strength": 43.812217, "rate_of_change": 2.4402785878733435, "market_dynamics": 0.89835, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 814.0, "high": 926.0, "low": 801.049988, "close": 907.75, "volume": 1550812}, "trend_line": 628.268336, "activity_lines": {"activity_5": 827.159994, "activity_10": 801.24363, "activity_20": 750.951901, "activity_30": 701.804838}, "trend_signal": 1, "fair_value": 284.784616, "relative_strength": 64.833827, "rate_of_change": 2.8492461364549753, "market_dynamics": 1.09715, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 914.900024, "high": 1009.049988, "low": 793.700012, "close": 793.700012, "volume": 2821493}, "trend_line": 641.950003, "activity_lines": {"activity_5": 820.883333, "activity_10": 803.350906, "activity_20": 759.631664, "activity_30": 712.47785}, "trend_signal": 1, "fair_value": 289.541027, "relative_strength": 38.726397, "rate_of_change": 2.1776789018379024, "market_dynamics": 0.927269, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 805.049988, "high": 843.0, "low": 690.150024, "close": 710.099976, "volume": 1862636}, "trend_line": 651.975002, "activity_lines": {"activity_5": 786.613326, "activity_10": 789.839993, "activity_20": 759.212377, "activity_30": 716.874622}, "trend_signal": 1, "fair_value": 293.764424, "relative_strength": 23.005627, "rate_of_change": 1.5616479403614831, "market_dynamics": 0.558647, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 705.549988, "high": 720.0, "low": 546.700012, "close": 612.599976, "volume": 2578182}, "trend_line": 658.305001, "activity_lines": {"activity_5": 725.736654, "activity_10": 758.875444, "activity_20": 749.029041, "activity_30": 714.334298}, "trend_signal": 1, "fair_value": 297.294873, "relative_strength": 3.930429, "rate_of_change": 0.970895966959164, "market_dynamics": 0.112154, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 613.0, "high": 690.25, "low": 604.849976, "close": 655.799988, "volume": 1017650}, "trend_line": 666.203334, "activity_lines": {"activity_5": 690.32332, "activity_10": 737.717262, "activity_20": 742.905945, "activity_30": 714.172684}, "trend_signal": 1, "fair_value": 300.99359, "relative_strength": 9.359245, "rate_of_change": 1.1997984198816825, "market_dynamics": -0.639903, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 654.450012, "high": 657.450012, "low": 580.0, "close": 596.049988, "volume": 565303}, "trend_line": 669.501666, "activity_lines": {"activity_5": 643.676652, "activity_10": 707.341807, "activity_20": 730.763802, "activity_30": 709.646662}, "trend_signal": 0, "fair_value": 304.23718, "relative_strength": -1.95865, "rate_of_change": 0.495093889758282, "market_dynamics": -1.126125, "expectation": {"probability": 62.7187, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 600.599976, "high": 604.150024, "low": 537.599976, "close": 546.25, "volume": 541626}, "trend_line": 671.31, "activity_lines": {"activity_5": 601.20999, "activity_10": 671.552718, "activity_20": 713.923802, "activity_30": 701.694942}, "trend_signal": 0, "fair_value": 307.156411, "relative_strength": -11.305601, "rate_of_change": 0.27010149366826897, "market_dynamics": -1.317759, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 549.75, "high": 549.75, "low": 426.75, "close": 464.450012, "volume": 1920123}, "trend_line": 670.085, "activity_lines": {"activity_5": 547.973332, "activity_10": 625.355449, "activity_20": 689.705232, "activity_30": 688.349136}, "trend_signal": 0, "fair_value": 309.621155, "relative_strength": -23.242265, "rate_of_change": -0.1824790335314399, "market_dynamics": -1.341337, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 471.049988, "high": 484.0, "low": 450.25, "close": 461.950012, "volume": 795397}, "trend_line": 666.64, "activity_lines": {"activity_5": 510.280005, "activity_10": 584.777271, "activity_20": 665.874758, "activity_30": 674.921072}, "trend_signal": 0, "fair_value": 312.094552, "relative_strength": -24.127158, "rate_of_change": -0.5141138810747964, "market_dynamics": -1.38925, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 460.0, "high": 529.150024, "low": 440.700012, "close": 485.799988, "volume": 1300856}, "trend_line": 664.253333, "activity_lines": {"activity_5": 490.580001, "activity_10": 554.291815, "activity_20": 645.082614, "activity_30": 663.253975}, "trend_signal": 0, "fair_value": 314.719552, "relative_strength": -21.304742, "rate_of_change": -0.3580143705748213, "market_dynamics": -1.341861, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 496.0, "high": 643.400024, "low": 495.549988, "close": 614.049988, "volume": 2588056}, "trend_line": 666.399998, "activity_lines": {"activity_5": 524.96333, "activity_10": 552.583632, "activity_20": 637.466661, "activity_30": 660.015049}, "trend_signal": 0, "fair_value": 318.203526, "relative_strength": -2.004025, "rate_of_change": 0.3231696242011908, "market_dynamics": -1.087142, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 629.900024, "high": 646.799988, "low": 586.25, "close": 595.200012, "volume": 332266}, "trend_line": 667.743331, "activity_lines": {"activity_5": 551.863334, "activity_10": 552.78818, "activity_20": 628.619758, "activity_30": 655.421502}, "trend_signal": 0, "fair_value": 321.595834, "relative_strength": -5.543369, "rate_of_change": 0.20158058283788133, "market_dynamics": -1.051008, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 580.299988, "high": 615.200012, "low": 548.049988, "close": 600.950012, "volume": 381611}, "trend_line": 667.453331, "activity_lines": {"activity_5": 577.416671, "activity_10": 557.647274, "activity_20": 621.156188, "activity_30": 651.112255}, "trend_signal": 0, "fair_value": 325.037501, "relative_strength": -3.390113, "rate_of_change": -0.043429860926602594, "market_dynamics": -0.900648, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 605.0, "high": 629.0, "low": 592.599976, "close": 599.549988, "volume": 469525}, "trend_line": 667.396663, "activity_lines": {"activity_5": 593.403333, "activity_10": 564.236364, "activity_20": 614.150711, "activity_30": 646.731394}, "trend_signal": 0, "fair_value": 328.411539, "relative_strength": -5.091997, "rate_of_change": -0.00849018161541826, "market_dynamics": -0.767236, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 603.950012, "high": 606.450012, "low": 530.099976, "close": 544.799988, "volume": 544839}, "trend_line": 665.996663, "activity_lines": {"activity_5": 581.966663, "activity_10": 561.10818, "activity_20": 602.504282, "activity_30": 638.821932}, "trend_signal": 0, "fair_value": 331.39327, "relative_strength": -14.144836, "rate_of_change": -0.20977030267230706, "market_dynamics": -0.920105, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 552.400024, "high": 552.400024, "low": 497.600006, "close": 505.299988, "volume": 296862}, "trend_line": 662.656663, "activity_lines": {"activity_5": 553.429993, "activity_10": 552.81636, "activity_20": 588.05571, "activity_30": 628.454404}, "trend_signal": 0, "fair_value": 334.158334, "relative_strength": -18.970996, "rate_of_change": -0.5015040142926409, "market_dynamics": -0.932724, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 505.350006, "high": 528.049988, "low": 462.549988, "close": 493.799988, "volume": 618327}, "trend_line": 658.024996, "activity_lines": {"activity_5": 528.30999, "activity_10": 544.08363, "activity_20": 573.897614, "activity_30": 617.560425}, "trend_signal": 0, "fair_value": 336.820834, "relative_strength": -22.288527, "rate_of_change": -0.6989542637406474, "market_dynamics": -0.91991, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 497.549988, "high": 519.950012, "low": 469.0, "close": 499.399994, "volume": 472564}, "trend_line": 654.806662, "activity_lines": {"activity_5": 511.816657, "activity_10": 537.322721, "activity_20": 561.6919, "activity_30": 607.326554}, "trend_signal": 0, "fair_value": 339.451282, "relative_strength": -23.114367, "rate_of_change": -0.4890899311672998, "market_dynamics": -0.876086, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 500.0, "high": 539.299988, "low": 483.450012, "close": 509.899994, "volume": 954577}, "trend_line": 651.036662, "activity_lines": {"activity_5": 505.593325, "activity_10": 531.835448, "activity_20": 551.910471, "activity_30": 597.977737}, "trend_signal": 0, "fair_value": 342.151923, "relative_strength": -20.10723, "rate_of_change": -0.5757424624369478, "market_dynamics": -0.681287, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 530.0, "high": 533.950012, "low": 431.950012, "close": 517.450012, "volume": 827119}, "trend_line": 645.358329, "activity_lines": {"activity_5": 507.863332, "activity_10": 526.849087, "activity_20": 544.127377, "activity_30": 589.359243}, "trend_signal": 0, "fair_value": 344.680449, "relative_strength": -21.691675, "rate_of_change": -0.8721986535375719, "market_dynamics": -0.438211, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 532.0, "high": 537.0, "low": 505.950012, "close": 508.600006, "volume": 658053}, "trend_line": 637.89333, "activity_lines": {"activity_5": 509.006669, "activity_10": 519.67818, "activity_20": 536.780474, "activity_30": 580.536125}, "trend_signal": 0, "fair_value": 347.085577, "relative_strength": -23.728788, "rate_of_change": -1.1567215707229268, "market_dynamics": -0.253259, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 515.549988, "high": 624.25, "low": 499.0, "close": 611.349976, "volume": 2069406}, "trend_line": 632.581662, "activity_lines": {"activity_5": 544.179995, "activity_10": 533.106358, "activity_20": 541.119995, "activity_30": 578.823651}, "trend_signal": 0, "fair_value": 350.04327, "relative_strength": -8.907921, "rate_of_change": -0.8326890641731496, "market_dynamics": 0.15343, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 610.0, "high": 610.0, "low": 561.0, "close": 578.5, "volume": 1210066}, "trend_line": 627.693328, "activity_lines": {"activity_5": 560.566663, "activity_10": 540.268177, "activity_20": 543.199282, "activity_30": 575.334512}, "trend_signal": 0, "fair_value": 352.527565, "relative_strength": -15.858282, "rate_of_change": -0.7727593595655163, "market_dynamics": 0.394459, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 585.0, "high": 639.849976, "low": 562.049988, "close": 618.349976, "volume": 1689052}, "trend_line": 624.30666, "activity_lines": {"activity_5": 584.963322, "activity_10": 555.083628, "activity_20": 549.70047, "activity_30": 574.731715}, "trend_signal": 0, "fair_value": 355.367308, "relative_strength": -11.552874, "rate_of_change": -0.539541819058492, "market_dynamics": 0.693653, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 625.0, "high": 684.450012, "low": 587.799988, "close": 675.5, "volume": 2044595}, "trend_line": 621.944994, "activity_lines": {"activity_5": 621.179991, "activity_10": 579.948175, "activity_20": 561.617137, "activity_30": 578.034511}, "trend_signal": 0, "fair_value": 358.483334, "relative_strength": -4.506026, "rate_of_change": -0.37828620953683467, "market_dynamics": 1.04628, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 690.0, "high": 699.0, "low": 639.650024, "close": 652.099976, "volume": 1370490}, "trend_line": 617.138327, "activity_lines": {"activity_5": 639.059986, "activity_10": 598.181808, "activity_20": 571.211421, "activity_30": 579.979993}, "trend_signal": 0, "fair_value": 361.477885, "relative_strength": -8.238386, "rate_of_change": -0.7728443908015357, "market_dynamics": 1.027366, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 650.0, "high": 779.0, "low": 627.599976, "close": 762.700012, "volume": 2805636}, "trend_line": 616.168328, "activity_lines": {"activity_5": 684.239994, "activity_10": 633.855448, "activity_20": 591.072137, "activity_30": 589.37107}, "trend_signal": 0, "fair_value": 365.250962, "relative_strength": 5.354611, "rate_of_change": -0.15717691764751304, "market_dynamics": 1.284842, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 759.25, "high": 771.700012, "low": 712.950012, "close": 751.650024, "volume": 1043109}, "trend_line": 614.606662, "activity_lines": {"activity_5": 715.646671, "activity_10": 662.630908, "activity_20": 608.849759, "activity_30": 598.111824}, "trend_signal": 0, "fair_value": 368.845513, "relative_strength": 3.981505, "rate_of_change": -0.2534479506710292, "market_dynamics": 1.301302, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 725.0, "high": 744.799988, "low": 687.349976, "close": 722.799988, "volume": 1015067}, "trend_line": 612.748329, "activity_lines": {"activity_5": 725.893335, "activity_10": 681.574543, "activity_20": 622.512139, "activity_30": 605.092039}, "trend_signal": 0, "fair_value": 372.315705, "relative_strength": 1.138935, "rate_of_change": -0.30236134993278285, "market_dynamics": 1.233829, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 720.0, "high": 734.0, "low": 640.099976, "close": 677.0, "volume": 906416}, "trend_line": 609.113329, "activity_lines": {"activity_5": 713.910002, "activity_10": 688.319998, "activity_20": 630.570473, "activity_30": 609.237308}, "trend_signal": 1, "fair_value": 375.574039, "relative_strength": -6.04049, "rate_of_change": -0.5932288719468692, "market_dynamics": 1.183864, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 687.5, "high": 732.299988, "low": 675.599976, "close": 729.25, "volume": 678298}, "trend_line": 603.163329, "activity_lines": {"activity_5": 719.243335, "activity_10": 701.664544, "activity_20": 642.694521, "activity_30": 616.988061}, "trend_signal": 1, "fair_value": 379.199359, "relative_strength": 0.059052, "rate_of_change": -0.976829715706327, "market_dynamics": 1.001079, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 738.700012, "high": 744.900024, "low": 700.049988, "close": 711.5, "volume": 445442}, "trend_line": 600.423329, "activity_lines": {"activity_5": 713.516667, "activity_10": 707.77, "activity_20": 652.579521, "activity_30": 623.977524}, "trend_signal": 1, "fair_value": 382.760898, "relative_strength": -3.942527, "rate_of_change": -0.4542716488654451, "market_dynamics": 0.891178, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 715.0, "high": 736.25, "low": 689.5, "close": 703.150024, "volume": 592396}, "trend_line": 600.191664, "activity_lines": {"activity_5": 708.420007, "activity_10": 710.536368, "activity_20": 661.115476, "activity_30": 630.605052}, "trend_signal": 1, "fair_value": 386.29968, "relative_strength": -3.639414, "rate_of_change": -0.03858361073109151, "market_dynamics": 0.7592, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 700.099976, "high": 715.599976, "low": 680.0, "close": 712.25, "volume": 321781}, "trend_line": 603.513331, "activity_lines": {"activity_5": 709.590006, "activity_10": 712.690913, "activity_20": 670.031429, "activity_30": 637.834623}, "trend_signal": 1, "fair_value": 389.89327, "relative_strength": -4.371919, "rate_of_change": 0.5534343775890976, "market_dynamics": 0.669786, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 723.0, "high": 725.150024, "low": 654.799988, "close": 691.150024, "volume": 347232}, "trend_line": 604.691666, "activity_lines": {"activity_5": 704.430013, "activity_10": 709.301826, "activity_20": 676.401193, "activity_30": 643.488603}, "trend_signal": 1, "fair_value": 393.421796, "relative_strength": -8.517084, "rate_of_change": 0.19524589424521943, "market_dynamics": 0.461008, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 699.0, "high": 724.0, "low": 666.599976, "close": 669.299988, "volume": 401080}, "trend_line": 607.133332, "activity_lines": {"activity_5": 691.043339, "activity_10": 701.65546, "activity_20": 679.993097, "activity_30": 647.656882}, "trend_signal": 1, "fair_value": 396.809616, "relative_strength": -12.431931, "rate_of_change": 0.4037869442043775, "market_dynamics": 0.194332, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 659.849976, "high": 684.5, "low": 641.549988, "close": 651.75, "volume": 252939}, "trend_line": 610.649999, "activity_lines": {"activity_5": 675.803337, "activity_10": 690.505459, "activity_20": 681.132621, "activity_30": 650.535376}, "trend_signal": 1, "fair_value": 399.951924, "relative_strength": -10.534878, "rate_of_change": 0.5792248283281511, "market_dynamics": -0.073538, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 655.5, "high": 662.150024, "low": 601.0, "close": 637.849976, "volume": 318539}, "trend_line": 616.429998, "activity_lines": {"activity_5": 659.913326, "activity_10": 678.845453, "activity_20": 680.19619, "activity_30": 652.290214}, "trend_signal": 1, "fair_value": 403.022116, "relative_strength": -11.969518, "rate_of_change": 0.9465322213158598, "market_dynamics": -0.370525, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 640.0, "high": 684.799988, "low": 617.049988, "close": 666.599976, "volume": 605790}, "trend_line": 623.251663, "activity_lines": {"activity_5": 657.959986, "activity_10": 674.481813, "activity_20": 681.338569, "activity_30": 655.526986}, "trend_signal": 1, "fair_value": 406.376603, "relative_strength": -7.252281, "rate_of_change": 1.1066406602749486, "market_dynamics": -0.554135, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 671.5, "high": 677.049988, "low": 560.549988, "close": 569.200012, "volume": 483811}, "trend_line": 626.031664, "activity_lines": {"activity_5": 626.583325, "activity_10": 653.430906, "activity_20": 672.45857, "activity_30": 652.039783}, "trend_signal": 1, "fair_value": 409.116347, "relative_strength": -18.177445, "rate_of_change": 0.44604790729615273, "market_dynamics": -0.733249, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 573.700012, "high": 647.0, "low": 555.150024, "close": 638.599976, "volume": 402624}, "trend_line": 626.849997, "activity_lines": {"activity_5": 626.469987, "activity_10": 646.958174, "activity_20": 669.941663, "activity_30": 652.850642}, "trend_signal": 0, "fair_value": 412.203526, "relative_strength": -8.2926, "rate_of_change": 0.13071750952201874, "market_dynamics": -0.828831, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 638.599976, "high": 649.0, "low": 614.0, "close": 614.900024, "volume": 251060}, "trend_line": 627.506664, "activity_lines": {"activity_5": 620.503333, "activity_10": 637.824543, "activity_20": 664.548571, "activity_30": 652.079676}, "trend_signal": 0, "fair_value": 415.191026, "relative_strength": -10.527911, "rate_of_change": 0.10475664084592319, "market_dynamics": -0.907189, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 615.150024, "high": 616.900024, "low": 549.150024, "close": 553.349976, "volume": 276217}, "trend_line": 625.919996, "activity_lines": {"activity_5": 596.47666, "activity_10": 619.256357, "activity_20": 653.276664, "activity_30": 647.295373}, "trend_signal": 0, "fair_value": 417.8, "relative_strength": -16.610992, "rate_of_change": -0.25285277289103525, "market_dynamics": -1.068453, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 553.0, "high": 563.049988, "low": 529.900024, "close": 537.299988, "volume": 283181}, "trend_line": 623.844996, "activity_lines": {"activity_5": 572.733325, "activity_10": 600.493628, "activity_20": 640.595948, "activity_30": 641.577954}, "trend_signal": 0, "fair_value": 420.239744, "relative_strength": -19.393379, "rate_of_change": -0.33151201643347594, "market_dynamics": -1.100255, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 544.799988, "high": 648.0, "low": 536.0, "close": 618.549988, "volume": 791893}, "trend_line": 626.30333, "activity_lines": {"activity_5": 584.693323, "activity_10": 599.684536, "activity_20": 636.039281, "activity_30": 641.23634}, "trend_signal": 0, "fair_value": 423.135897, "relative_strength": -7.417076, "rate_of_change": 0.3940616684853432, "market_dynamics": -0.973006, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 618.549988, "high": 676.0, "low": 610.25, "close": 663.0, "volume": 544771}, "trend_line": 631.559997, "activity_lines": {"activity_5": 608.179993, "activity_10": 608.277265, "activity_20": 635.987138, "activity_30": 643.603867}, "trend_signal": 0, "fair_value": 425.988141, "relative_strength": -2.45643, "rate_of_change": 0.8393164698645292, "market_dynamics": -0.736282, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 656.0, "high": 693.200012, "low": 638.400024, "close": 643.450012, "volume": 505297}, "trend_line": 636.548331, "activity_lines": {"activity_5": 623.523332, "activity_10": 613.429996, "activity_20": 634.021187, "activity_30": 644.370965}, "trend_signal": 0, "fair_value": 428.786218, "relative_strength": -5.09514, "rate_of_change": 0.7898432490492284, "market_dynamics": -0.46673, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 643.349976, "high": 661.0, "low": 600.75, "close": 603.549988, "volume": 217517}, "trend_line": 640.019997, "activity_lines": {"activity_5": 623.66333, "activity_10": 611.479086, "activity_20": 628.823091, "activity_30": 642.24204}, "trend_signal": 0, "fair_value": 431.355769, "relative_strength": -5.748344, "rate_of_change": 0.5453892235560708, "market_dynamics": -0.326828, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 611.599976, "high": 636.950012, "low": 595.900024, "close": 618.950012, "volume": 308777}, "trend_line": 643.654998, "activity_lines": {"activity_5": 625.590002, "activity_10": 612.951817, "activity_20": 625.796902, "activity_30": 640.882686}, "trend_signal": 0, "fair_value": 434.078846, "relative_strength": -3.546776, "rate_of_change": 0.5679511604385056, "market_dynamics": -0.30374, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 625.0, "high": 653.900024, "low": 598.900024, "close": 629.799988, "volume": 230716}, "trend_line": 647.399997, "activity_lines": {"activity_5": 625.689998, "activity_10": 617.263633, "activity_20": 624.298567, "activity_30": 639.988814}, "trend_signal": 0, "fair_value": 436.816026, "relative_strength": -1.900267, "rate_of_change": 0.5818332820589714, "market_dynamics": -0.313794, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 630.299988, "high": 648.099976, "low": 609.299988, "close": 610.849976, "volume": 391365}, "trend_line": 650.808329, "activity_lines": {"activity_5": 618.723324, "activity_10": 617.028175, "activity_20": 621.220232, "activity_30": 637.630748}, "trend_signal": 0, "fair_value": 439.241346, "relative_strength": -1.854508, "rate_of_change": 0.5264646301813272, "market_dynamics": -0.290856, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 607.700012, "high": 612.849976, "low": 568.0, "close": 577.099976, "volume": 258626}, "trend_line": 649.666663, "activity_lines": {"activity_5": 603.983317, "activity_10": 611.160899, "activity_20": 615.491421, "activity_30": 632.875371}, "trend_signal": 0, "fair_value": 441.374679, "relative_strength": -5.579919, "rate_of_change": -0.1754227702884833, "market_dynamics": -0.255837, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 580.25, "high": 582.599976, "low": 531.099976, "close": 535.549988, "volume": 179376}, "trend_line": 648.234996, "activity_lines": {"activity_5": 579.816651, "activity_10": 598.426353, "activity_20": 606.445468, "activity_30": 625.513005}, "trend_signal": 0, "fair_value": 443.289743, "relative_strength": -10.697153, "rate_of_change": -0.22036947276759802, "market_dynamics": -0.411046, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 528.0, "high": 563.900024, "low": 486.049988, "close": 555.950012, "volume": 311726}, "trend_line": 646.154997, "activity_lines": {"activity_5": 566.983325, "activity_10": 589.724538, "activity_20": 600.140469, "activity_30": 619.559135}, "trend_signal": 0, "fair_value": 445.392948, "relative_strength": -8.07429, "rate_of_change": -0.32087113667649675, "market_dynamics": -0.489734, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 557.650024, "high": 564.450012, "low": 524.849976, "close": 531.099976, "volume": 144770}, "trend_line": 641.341663, "activity_lines": {"activity_5": 550.066655, "activity_10": 576.165444, "activity_20": 592.213087, "activity_30": 612.13623}, "trend_signal": 0, "fair_value": 447.349358, "relative_strength": -11.71162, "rate_of_change": -0.7449194113405488, "market_dynamics": -0.735756, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 525.0, "high": 536.900024, "low": 477.950012, "close": 492.399994, "volume": 213016}, "trend_line": 636.01833, "activity_lines": {"activity_5": 526.829991, "activity_10": 557.15999, "activity_20": 581.362135, "activity_30": 602.52709}, "trend_signal": 0, "fair_value": 449.103525, "relative_strength": -15.491229, "rate_of_change": -0.8300307475892218, "market_dynamics": -0.927093, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 492.25, "high": 498.0, "low": 454.700012, "close": 474.950012, "volume": 294154}, "trend_line": 626.426663, "activity_lines": {"activity_5": 505.673332, "activity_10": 538.08363, "activity_20": 569.69166, "activity_30": 592.135586}, "trend_signal": 0, "fair_value": 450.964423, "relative_strength": -17.466573, "rate_of_change": -1.50808027812658, "market_dynamics": -0.976207, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 480.0, "high": 480.0, "low": 420.0, "close": 426.899994, "volume": 255792}, "trend_line": 615.601662, "activity_lines": {"activity_5": 475.309998, "activity_10": 513.334539, "activity_20": 554.286898, "activity_30": 579.262897}, "trend_signal": 0, "fair_value": 452.580769, "relative_strength": -23.133274, "rate_of_change": -1.728055595232531, "market_dynamics": -1.184435, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 427.0, "high": 509.850006, "low": 402.25, "close": 501.100006, "volume": 700681}, "trend_line": 608.211663, "activity_lines": {"activity_5": 476.923334, "activity_10": 505.288178, "activity_20": 546.953328, "activity_30": 571.875694}, "trend_signal": 0, "fair_value": 454.604807, "relative_strength": -11.344215, "rate_of_change": -1.2004514373776964, "market_dynamics": -1.128413, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 497.049988, "high": 504.600006, "low": 461.0, "close": 462.700012, "volume": 538978}, "trend_line": 601.06833, "activity_lines": {"activity_5": 469.393339, "activity_10": 492.402727, "activity_20": 536.750711, "activity_30": 562.487845}, "trend_signal": 0, "fair_value": 456.370512, "relative_strength": -17.543191, "rate_of_change": -1.1744814239118095, "market_dynamics": -1.090971, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 465.0, "high": 507.950012, "low": 465.0, "close": 500.0, "volume": 412981}, "trend_line": 593.426663, "activity_lines": {"activity_5": 478.856671, "activity_10": 489.337274, "activity_20": 530.607616, "activity_30": 555.967308}, "trend_signal": 0, "fair_value": 458.425961, "relative_strength": -14.56666, "rate_of_change": -1.2713474689308593, "market_dynamics": -1.038517, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 509.950012, "high": 518.849976, "low": 443.25, "close": 448.25, "volume": 876175}, "trend_line": 584.651663, "activity_lines": {"activity_5": 470.563336, "activity_10": 478.878183, "activity_20": 520.19595, "activity_30": 546.601072}, "trend_signal": 0, "fair_value": 460.129166, "relative_strength": -23.801356, "rate_of_change": -1.4786999889150545, "market_dynamics": -0.930721, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 451.600006, "high": 487.100006, "low": 435.5, "close": 445.299988, "volume": 301088}, "trend_line": 576.056662, "activity_lines": {"activity_5": 463.066665, "activity_10": 470.225454, "activity_20": 510.296902, "activity_30": 537.610641}, "trend_signal": 0, "fair_value": 461.796153, "relative_strength": -21.799688, "rate_of_change": -1.4701063118330726, "market_dynamics": -1.063102, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 421.399994, "high": 456.350006, "low": 403.350006, "close": 444.950012, "volume": 526092}, "trend_line": 567.146662, "activity_lines": {"activity_5": 454.226668, "activity_10": 463.150002, "activity_20": 500.879046, "activity_30": 529.152147}, "trend_signal": 0, "fair_value": 463.474038, "relative_strength": -21.178249, "rate_of_change": -1.5467228465105347, "market_dynamics": -1.079818, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 454.0, "high": 488.700012, "low": 444.950012, "close": 481.100006, "volume": 354715}, "trend_line": 560.144995, "activity_lines": {"activity_5": 461.180003, "activity_10": 464.665457, "activity_20": 495.343809, "activity_30": 523.60075}, "trend_signal": 0, "fair_value": 465.38173, "relative_strength": -17.985879, "rate_of_change": -1.2345425741040503, "market_dynamics": -0.99587, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 481.100006, "high": 518.450012, "low": 471.0, "close": 494.600006, "volume": 550396}, "trend_line": 554.321662, "activity_lines": {"activity_5": 471.406671, "activity_10": 469.544549, "activity_20": 491.74881, "activity_30": 519.372041}, "trend_signal": 0, "fair_value": 467.187179, "relative_strength": -15.937464, "rate_of_change": -1.0396117169626855, "market_dynamics": -0.708617, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 496.950012, "high": 500.0, "low": 460.100006, "close": 462.149994, "volume": 183192}, "trend_line": 548.001662, "activity_lines": {"activity_5": 471.176668, "activity_10": 468.483638, "activity_20": 485.865238, "activity_30": 513.425482}, "trend_signal": 0, "fair_value": 468.924038, "relative_strength": -22.122566, "rate_of_change": -1.1401322432894454, "market_dynamics": -0.415001, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 466.0, "high": 475.899994, "low": 423.049988, "close": 439.850006, "volume": 241240}, "trend_line": 541.401663, "activity_lines": {"activity_5": 462.58667, "activity_10": 463.600912, "activity_20": 478.721191, "activity_30": 506.447956}, "trend_signal": 0, "fair_value": 470.735897, "relative_strength": -24.561524, "rate_of_change": -1.204375726875081, "market_dynamics": -0.21162, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 450.299988, "high": 525.0, "low": 450.299988, "close": 512.0, "volume": 353762}, "trend_line": 536.248331, "activity_lines": {"activity_5": 478.410002, "activity_10": 471.600911, "activity_20": 479.228096, "activity_30": 504.551074}, "trend_signal": 0, "fair_value": 472.944231, "relative_strength": -15.636992, "rate_of_change": -0.9518500500062147, "market_dynamics": 0.116843, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 519.200012, "high": 547.200012, "low": 506.0, "close": 511.799988, "volume": 492367}, "trend_line": 534.334997, "activity_lines": {"activity_5": 489.696663, "activity_10": 479.366363, "activity_20": 480.225238, "activity_30": 502.973762}, "trend_signal": 0, "fair_value": 475.138461, "relative_strength": -15.026291, "rate_of_change": -0.3567999916068668, "market_dynamics": 0.284089, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 463.299988, "high": 486.399994, "low": 457.5, "close": 477.350006, "volume": 856743}, "trend_line": 528.959998, "activity_lines": {"activity_5": 487.453333, "activity_10": 479.975455, "activity_20": 478.503334, "activity_30": 499.297311}, "trend_signal": 0, "fair_value": 477.094551, "relative_strength": -20.206132, "rate_of_change": -1.00592306889455, "market_dynamics": 0.576866, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 478.0, "high": 516.799988, "low": 473.0, "close": 511.75, "volume": 779651}, "trend_line": 525.521663, "activity_lines": {"activity_5": 497.826666, "activity_10": 487.250909, "activity_20": 480.693334, "activity_30": 498.186988}, "trend_signal": 0, "fair_value": 479.329487, "relative_strength": -15.201134, "rate_of_change": -0.6500179622278454, "market_dynamics": 0.973615, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 515.75, "high": 549.799988, "low": 501.75, "close": 520.849976, "volume": 1047932}, "trend_line": 524.43833, "activity_lines": {"activity_5": 507.926658, "activity_10": 495.026359, "activity_20": 484.061189, "activity_30": 497.885589}, "trend_signal": 0, "fair_value": 481.783333, "relative_strength": -12.658083, "rate_of_change": -0.206144308840802, "market_dynamics": 1.095142, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 523.0, "high": 525.0, "low": 500.75, "close": 515.700012, "volume": 458016}, "trend_line": 523.718331, "activity_lines": {"activity_5": 510.909998, "activity_10": 500.491816, "activity_20": 487.008571, "activity_30": 497.321827}, "trend_signal": 0, "fair_value": 484.165384, "relative_strength": -14.504465, "rate_of_change": -0.1372895455600883, "market_dynamics": 1.067135, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 513.950012, "high": 559.799988, "low": 508.850006, "close": 541.150024, "volume": 1156231}, "trend_line": 521.138332, "activity_lines": {"activity_5": 522.130007, "activity_10": 509.298184, "activity_20": 492.571431, "activity_30": 498.446452}, "trend_signal": 0, "fair_value": 486.713141, "relative_strength": -11.913178, "rate_of_change": -0.4926310284144022, "market_dynamics": 1.17169, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 541.150024, "high": 583.0, "low": 534.549988, "close": 559.700012, "volume": 879089}, "trend_line": 517.694999, "activity_lines": {"activity_5": 537.576676, "activity_10": 520.385459, "activity_20": 499.853098, "activity_30": 500.934302}, "trend_signal": 0, "fair_value": 489.315064, "relative_strength": -8.007134, "rate_of_change": -0.6607330124393802, "market_dynamics": 1.263359, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 553.200012, "high": 619.900024, "low": 548.0, "close": 607.349976, "volume": 1505535}, "trend_line": 516.491665, "activity_lines": {"activity_5": 563.416667, "activity_10": 538.952727, "activity_20": 511.352381, "activity_30": 506.718494}, "trend_signal": 0, "fair_value": 492.252564, "relative_strength": 1.338574, "rate_of_change": -0.2324407232684202, "market_dynamics": 1.431728, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 615.950012, "high": 637.849976, "low": 608.5, "close": 614.450012, "volume": 814171}, "trend_line": 516.854999, "activity_lines": {"activity_5": 585.250004, "activity_10": 556.170911, "activity_20": 522.897382, "activity_30": 513.038388}, "trend_signal": 0, "fair_value": 495.168269, "relative_strength": 3.433037, "rate_of_change": 0.07034653695718573, "market_dynamics": 1.663561, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 615.099976, "high": 626.0, "low": 570.0, "close": 578.099976, "volume": 624174}, "trend_line": 515.493331, "activity_lines": {"activity_5": 588.72666, "activity_10": 563.605452, "activity_20": 530.08738, "activity_30": 516.989677}, "trend_signal": 1, "fair_value": 497.864743, "relative_strength": -1.579611, "rate_of_change": -0.2634526129445463, "market_dynamics": 1.618181, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 573.599976, "high": 603.299988, "low": 567.099976, "close": 575.900024, "volume": 387386}, "trend_line": 513.696665, "activity_lines": {"activity_5": 587.310002, "activity_10": 569.438184, "activity_20": 536.701192, "activity_30": 520.886883}, "trend_signal": 1, "fair_value": 500.466025, "relative_strength": -0.305227, "rate_of_change": -0.34853331594312303, "market_dynamics": 1.441012, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 573.799988, "high": 579.700012, "low": 523.799988, "close": 539.549988, "volume": 365063}, "trend_line": 511.319999, "activity_lines": {"activity_5": 571.459998, "activity_10": 567.496363, "activity_20": 539.314048, "activity_30": 522.554839}, "trend_signal": 1, "fair_value": 502.891666, "relative_strength": -5.24075, "rate_of_change": -0.4626594178881922, "market_dynamics": 1.086566, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 540.0, "high": 567.0, "low": 511.0, "close": 557.599976, "volume": 411832}, "trend_line": 510.669999, "activity_lines": {"activity_5": 562.969991, "activity_10": 567.70545, "activity_20": 543.457617, "activity_30": 525.540644}, "trend_signal": 1, "fair_value": 505.433333, "relative_strength": -2.740183, "rate_of_change": -0.1271219591002106, "market_dynamics": 0.839218, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 564.5, "high": 611.900024, "low": 555.049988, "close": 604.049988, "volume": 524056}, "trend_line": 512.953333, "activity_lines": {"activity_5": 573.279989, "activity_10": 575.526357, "activity_20": 551.504282, "activity_30": 531.565159}, "trend_signal": 1, "fair_value": 508.139422, "relative_strength": 4.790888, "rate_of_change": 0.44712515018921734, "market_dynamics": 0.799209, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 610.5, "high": 610.5, "low": 540.900024, "close": 545.599976, "volume": 212804}, "trend_line": 512.608331, "activity_lines": {"activity_5": 564.799984, "activity_10": 571.207262, "activity_20": 553.228328, "activity_30": 533.671394}, "trend_signal": 1, "fair_value": 510.330448, "relative_strength": -3.160841, "rate_of_change": -0.06725797022943258, "market_dynamics": 0.585205, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 543.0, "high": 580.0, "low": 543.0, "close": 563.349976, "volume": 233844}, "trend_line": 513.683331, "activity_lines": {"activity_5": 564.403313, "activity_10": 569.571804, "activity_20": 556.163564, "activity_30": 536.945049}, "trend_signal": 1, "fair_value": 512.553204, "relative_strength": -0.823267, "rate_of_change": 0.2097117691986812, "market_dynamics": 0.511737, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 560.900024, "high": 582.0, "low": 552.799988, "close": 566.799988, "volume": 251905}, "trend_line": 516.163331, "activity_lines": {"activity_5": 565.993315, "activity_10": 568.159986, "activity_20": 559.035706, "activity_30": 540.37193}, "trend_signal": 1, "fair_value": 514.839742, "relative_strength": -1.241265, "rate_of_change": 0.4827877118714639, "market_dynamics": 0.310931, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 569.349976, "high": 633.0, "low": 567.0, "close": 600.650024, "volume": 1913594}, "trend_line": 520.353332, "activity_lines": {"activity_5": 577.049996, "activity_10": 572.773629, "activity_20": 564.787852, "activity_30": 545.822684}, "trend_signal": 1, "fair_value": 517.408973, "relative_strength": 4.046248, "rate_of_change": 0.8117587492862899, "market_dynamics": 0.256835, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 604.099976, "high": 618.349976, "low": 570.0, "close": 572.650024, "volume": 698206}, "trend_line": 525.211666, "activity_lines": {"activity_5": 575.903341, "activity_10": 572.41818, "activity_20": 567.213807, "activity_30": 549.196664}, "trend_signal": 1, "fair_value": 519.744871, "relative_strength": 2.102694, "rate_of_change": 0.9336605919917532, "market_dynamics": 0.249822, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 577.900024, "high": 588.849976, "low": 557.450012, "close": 576.5, "volume": 241581}, "trend_line": 527.724999, "activity_lines": {"activity_5": 578.133341, "activity_10": 573.522726, "activity_20": 569.374045, "activity_30": 552.505589}, "trend_signal": 1, "fair_value": 522.084935, "relative_strength": 2.049934, "rate_of_change": 0.47853716181544004, "market_dynamics": 0.128776, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 584.0, "high": 705.0, "low": 576.099976, "close": 625.5, "volume": 11322990}, "trend_line": 533.151665, "activity_lines": {"activity_5": 594.636674, "activity_10": 583.565454, "activity_20": 575.893807, "activity_30": 558.813654}, "trend_signal": 1, "fair_value": 524.710256, "relative_strength": 9.086271, "rate_of_change": 1.0283132332717015, "market_dynamics": 0.342553, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 622.349976, "high": 652.0, "low": 608.599976, "close": 647.349976, "volume": 680006}, "trend_line": 538.063331, "activity_lines": {"activity_5": 614.279997, "activity_10": 596.679087, "activity_20": 583.953091, "activity_30": 566.181287}, "trend_signal": 1, "fair_value": 527.308653, "relative_strength": 11.187591, "rate_of_change": 0.921251179061772, "market_dynamics": 0.255007, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 650.0, "high": 658.299988, "low": 633.150024, "close": 649.5, "volume": 287123}, "trend_line": 544.771664, "activity_lines": {"activity_5": 629.269995, "activity_10": 608.223634, "activity_20": 591.407615, "activity_30": 573.370749}, "trend_signal": 1, "fair_value": 529.683332, "relative_strength": 11.033354, "rate_of_change": 1.2467552820469083, "market_dynamics": 0.402495, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 650.0, "high": 651.599976, "low": 634.049988, "close": 635.75, "volume": 288251}, "trend_line": 551.119998, "activity_lines": {"activity_5": 636.419995, "activity_10": 615.597271, "activity_20": 596.896663, "activity_30": 579.240319}, "trend_signal": 1, "fair_value": 531.965704, "relative_strength": 9.135711, "rate_of_change": 1.1653201551246657, "market_dynamics": 0.649678, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 634.900024, "high": 637.950012, "low": 595.299988, "close": 606.25, "volume": 268103}, "trend_line": 556.496664, "activity_lines": {"activity_5": 629.529997, "activity_10": 617.030908, "activity_20": 599.029044, "activity_30": 582.797094}, "trend_signal": 1, "fair_value": 534.209294, "relative_strength": 5.159943, "rate_of_change": 0.975588985976154, "market_dynamics": 0.481821, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 605.049988, "high": 653.0, "low": 602.0, "close": 631.650024, "volume": 538015}, "trend_line": 561.514998, "activity_lines": {"activity_5": 629.12334, "activity_10": 621.980004, "activity_20": 603.149285, "activity_30": 587.645698}, "trend_signal": 1, "fair_value": 536.484935, "relative_strength": 7.720097, "rate_of_change": 0.9017725216767842, "market_dynamics": 0.591156, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 632.400024, "high": 637.799988, "low": 611.549988, "close": 614.75, "volume": 359226}, "trend_line": 565.519998, "activity_lines": {"activity_5": 622.67334, "activity_10": 622.614549, "activity_20": 605.229047, "activity_30": 591.080214}, "trend_signal": 1, "fair_value": 538.727243, "relative_strength": 4.104159, "rate_of_change": 0.7132489807511777, "market_dynamics": 0.538974, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 615.599976, "high": 615.599976, "low": 585.200012, "close": 593.450012, "volume": 234444}, "trend_line": 569.896665, "activity_lines": {"activity_5": 611.296675, "activity_10": 618.50455, "activity_20": 605.018096, "activity_30": 592.88215}, "trend_signal": 1, "fair_value": 540.574038, "relative_strength": 0.234111, "rate_of_change": 0.7739190506928807, "market_dynamics": 0.251307, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 601.599976, "high": 601.599976, "low": 556.0, "close": 557.900024, "volume": 137671}, "trend_line": 573.831666, "activity_lines": {"activity_5": 591.806681, "activity_10": 608.061826, "activity_20": 601.487622, "activity_30": 592.108173}, "trend_signal": 1, "fair_value": 542.100961, "relative_strength": -5.262518, "rate_of_change": 0.6904762287036821, "market_dynamics": -0.050127, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 556.0, "high": 559.900024, "low": 520.5, "close": 550.650024, "volume": 271335}, "trend_line": 575.12, "activity_lines": {"activity_5": 575.090018, "activity_10": 596.569103, "activity_20": 597.535958, "activity_30": 590.612583}, "trend_signal": 0, "fair_value": 543.620512, "relative_strength": -5.602305, "rate_of_change": 0.2245142741913381, "market_dynamics": -0.595544, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 545.0, "high": 562.799988, "low": 535.049988, "close": 553.799988, "volume": 134138}, "trend_line": 576.52, "activity_lines": {"activity_5": 563.130009, "activity_10": 586.119099, "activity_20": 594.015004, "activity_30": 589.237099}, "trend_signal": 0, "fair_value": 545.62564, "relative_strength": -4.418153, "rate_of_change": 0.24342745861732806, "market_dynamics": -1.002285, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 553.799988, "high": 590.650024, "low": 537.849976, "close": 577.900024, "volume": 259474}, "trend_line": 579.871667, "activity_lines": {"activity_5": 564.393347, "activity_10": 581.354557, "activity_20": 592.894531, "activity_30": 589.326133}, "trend_signal": 0, "fair_value": 547.497756, "relative_strength": -0.222512, "rate_of_change": 0.5813617914382885, "market_dynamics": -1.145791, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 577.900024, "high": 580.0, "low": 548.0, "close": 554.75, "volume": 122800}, "trend_line": 581.305001, "activity_lines": {"activity_5": 560.396675, "activity_10": 573.643647, "activity_20": 589.386673, "activity_30": 587.70538}, "trend_signal": 0, "fair_value": 549.128846, "relative_strength": -4.835724, "rate_of_change": 0.24718124398375638, "market_dynamics": -1.16969, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 546.450012, "high": 557.5, "low": 505.049988, "close": 510.0, "volume": 182462}, "trend_line": 580.943335, "activity_lines": {"activity_5": 544.063338, "activity_10": 559.519099, "activity_20": 581.630483, "activity_30": 583.105057}, "trend_signal": 0, "fair_value": 550.436538, "relative_strength": -9.827806, "rate_of_change": -0.06221622029360456, "market_dynamics": -1.193468, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 505.0, "high": 519.900024, "low": 491.450012, "close": 506.649994, "volume": 194666}, "trend_line": 580.641668, "activity_lines": {"activity_5": 529.806667, "activity_10": 547.071824, "activity_20": 574.003101, "activity_30": 578.311938}, "trend_signal": 0, "fair_value": 551.70032, "relative_strength": -10.053861, "rate_of_change": -0.051927095436952696, "market_dynamics": -1.217572, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 501.0, "high": 511.0, "low": 472.0, "close": 500.450012, "volume": 204744}, "trend_line": 579.285001, "activity_lines": {"activity_5": 516.416671, "activity_10": 535.308188, "activity_20": 565.970721, "activity_30": 573.138283}, "trend_signal": 0, "fair_value": 553.11891, "relative_strength": -8.606742, "rate_of_change": -0.2336496112435417, "market_dynamics": -1.283853, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 497.950012, "high": 498.700012, "low": 472.049988, "close": 475.75, "volume": 182992}, "trend_line": 576.486667, "activity_lines": {"activity_5": 498.350002, "activity_10": 521.439096, "activity_20": 555.885482, "activity_30": 566.458606}, "trend_signal": 0, "fair_value": 554.326923, "relative_strength": -13.681784, "rate_of_change": -0.4830668833422729, "market_dynamics": -1.335578, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 457.350006, "high": 494.0, "low": 430.25, "close": 457.399994, "volume": 233380}, "trend_line": 571.488334, "activity_lines": {"activity_5": 480.976666, "activity_10": 506.760911, "activity_20": 544.486195, "activity_30": 558.775595}, "trend_signal": 0, "fair_value": 555.446794, "relative_strength": -17.8721, "rate_of_change": -0.8670335822354763, "market_dynamics": -1.339342, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 460.100006, "high": 488.350006, "low": 460.100006, "close": 469.100006, "volume": 201387}, "trend_line": 566.643334, "activity_lines": {"activity_5": 473.993335, "activity_10": 496.683639, "activity_20": 534.883338, "activity_30": 552.169896}, "trend_signal": 0, "fair_value": 556.694871, "relative_strength": -14.804094, "rate_of_change": -0.8477863346900844, "market_dynamics": -1.348711, "expectation": {"probability": 39.3528, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 460.049988, "high": 504.0, "low": 457.100006, "close": 473.700012, "volume": 197926}, "trend_line": 563.163335, "activity_lines": {"activity_5": 471.270005, "activity_10": 489.057276, "activity_20": 526.211672, "activity_30": 546.173553}, "trend_signal": 0, "fair_value": 557.904807, "relative_strength": -14.129128, "rate_of_change": -0.6141427580969339, "market_dynamics": -1.365786, "expectation": {"probability": 40.3565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 472.0, "high": 474.200012, "low": 455.0, "close": 456.75, "volume": 173381}, "trend_line": 559.191668, "activity_lines": {"activity_5": 465.093337, "activity_10": 479.748185, "activity_20": 516.415243, "activity_30": 539.308176}, "trend_signal": 0, "fair_value": 559.104487, "relative_strength": -15.824083, "rate_of_change": -0.7052424675338481, "market_dynamics": -1.368741, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 440.049988, "high": 518.599976, "low": 426.049988, "close": 468.049988, "volume": 23692722}, "trend_line": 556.808334, "activity_lines": {"activity_5": 465.596665, "activity_10": 474.258182, "activity_20": 508.498575, "activity_30": 533.428068}, "trend_signal": 0, "fair_value": 560.350961, "relative_strength": -10.928031, "rate_of_change": -0.42621057079128444, "market_dynamics": -1.23453, "expectation": {"probability": 40.7226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 451.0, "high": 489.0, "low": 433.049988, "close": 479.700012, "volume": 1917142}, "trend_line": 554.211669, "activity_lines": {"activity_5": 470.496669, "activity_10": 472.883639, "activity_20": 502.545242, "activity_30": 528.453337}, "trend_signal": 0, "fair_value": 561.652884, "relative_strength": -3.592718, "rate_of_change": -0.4663480845097977, "market_dynamics": -1.090226, "expectation": {"probability": 41.6516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 501.0, "high": 516.900024, "low": 455.0, "close": 463.549988, "volume": 1550542}, "trend_line": 549.528336, "activity_lines": {"activity_5": 468.526664, "activity_10": 469.937273, "activity_20": 495.862383, "activity_30": 522.604197}, "trend_signal": 0, "fair_value": 562.799679, "relative_strength": -6.577392, "rate_of_change": -0.8450440981241882, "market_dynamics": -0.97522, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 461.0, "high": 465.799988, "low": 441.0, "close": 446.649994, "volume": 445608}, "trend_line": 546.230003, "activity_lines": {"activity_5": 461.293329, "activity_10": 464.762726, "activity_20": 488.390001, "activity_30": 515.966884}, "trend_signal": 0, "fair_value": 563.793269, "relative_strength": -8.862067, "rate_of_change": -0.6002116331267687, "market_dynamics": -0.900447, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 446.649994, "high": 462.0, "low": 424.5, "close": 449.299988, "volume": 246014}, "trend_line": 542.428337, "activity_lines": {"activity_5": 456.746659, "activity_10": 461.160905, "activity_20": 481.93, "activity_30": 509.713335}, "trend_signal": 0, "fair_value": 564.671153, "relative_strength": -7.919493, "rate_of_change": -0.6959826408510107, "market_dynamics": -0.946959, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 453.049988, "high": 489.899994, "low": 444.899994, "close": 488.399994, "volume": 303372}, "trend_line": 539.815003, "activity_lines": {"activity_5": 465.729993, "activity_10": 465.598177, "activity_20": 480.062142, "activity_30": 506.227635}, "trend_signal": 0, "fair_value": 565.66923, "relative_strength": -5.541677, "rate_of_change": -0.4817841955775273, "market_dynamics": -0.726049, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 475.049988, "high": 523.0, "low": 472.850006, "close": 515.049988, "volume": 596047}, "trend_line": 536.961669, "activity_lines": {"activity_5": 482.23999, "activity_10": 474.650903, "activity_20": 481.334045, "activity_30": 504.629893}, "trend_signal": 0, "fair_value": 566.522756, "relative_strength": -1.712639, "rate_of_change": -0.5285762685628835, "market_dynamics": -0.33492, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 514.049988, "high": 523.0, "low": 493.0, "close": 502.0, "volume": 268156}, "trend_line": 534.606668, "activity_lines": {"activity_5": 492.043327, "activity_10": 480.282722, "activity_20": 481.736426, "activity_30": 502.374301}, "trend_signal": 0, "fair_value": 567.184615, "relative_strength": -2.414282, "rate_of_change": -0.4385789779717061, "market_dynamics": 0.067069, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 501.100006, "high": 527.0, "low": 496.0, "close": 503.850006, "volume": 302757}, "trend_line": 532.185002, "activity_lines": {"activity_5": 499.899998, "activity_10": 485.652723, "activity_20": 482.581188, "activity_30": 500.39}, "trend_signal": 0, "fair_value": 567.945832, "relative_strength": -2.636346, "rate_of_change": -0.45298088201173714, "market_dynamics": 0.464389, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 506.350006, "high": 516.700012, "low": 495.0, "close": 503.100006, "volume": 265689}, "trend_line": 528.105002, "activity_lines": {"activity_5": 503.693335, "activity_10": 490.33818, "activity_20": 483.57738, "activity_30": 498.513549}, "trend_signal": 0, "fair_value": 568.736538, "relative_strength": -3.713176, "rate_of_change": -0.7666506918960562, "market_dynamics": 0.603356, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 504.0, "high": 504.0, "low": 438.5, "close": 441.799988, "volume": 288653}, "trend_line": 521.253336, "activity_lines": {"activity_5": 483.466665, "activity_10": 483.035451, "activity_20": 478.976902, "activity_30": 492.945483}, "trend_signal": 0, "fair_value": 569.059294, "relative_strength": -13.403326, "rate_of_change": -1.2974060033614343, "market_dynamics": 0.446718, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 444.75, "high": 457.799988, "low": 427.0, "close": 438.600006, "volume": 168645}, "trend_line": 514.223336, "activity_lines": {"activity_5": 465.280001, "activity_10": 475.62818, "activity_20": 474.71976, "activity_30": 487.613011}, "trend_signal": 0, "fair_value": 569.35064, "relative_strength": -14.144474, "rate_of_change": -1.3486724236523588, "market_dynamics": 0.284587, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 479.0, "low": 439.649994, "close": 446.700012, "volume": 601542}, "trend_line": 507.921669, "activity_lines": {"activity_5": 454.890004, "activity_10": 470.44091, "activity_20": 471.787142, "activity_30": 483.256667}, "trend_signal": 0, "fair_value": 569.733333, "relative_strength": -11.89699, "rate_of_change": -1.2254727778437517, "market_dynamics": 0.126255, "expectation": {"probability": 45.3107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e57d3b34-50ab-4cfd-9022-56b5a61620f0/", "share_image": "https://sharemaestro.com/terminal/e57d3b34-50ab-4cfd-9022-56b5a61620f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}