{"ticker": {"uuid": "e57ff486-43cc-4a03-9f60-4935d8f99597", "symbol": "CY4", "name": "Cy4gate S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CY4 rose 22.61%, moving from 7.12 to 8.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.39 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.73"}, {"label": "12-Week Change", "value": "22.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.39"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.54, "high": 8.86, "low": 8.18, "close": 8.73, "volume": 199610}, "trend_line": 7.595333, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.137091, "activity_20": 7.76719, "activity_30": 7.714065}, "trend_signal": 1, "fair_value": 6.265288, "relative_strength": 16.391762, "rate_of_change": 0.9346578073089667, "market_dynamics": 0.862879, "expectation": {"probability": 51.1535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.62, "close": 8.8, "volume": 51141}, "trend_line": 9.396667, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.825818, "activity_20": 9.167571, "activity_30": 9.295871}, "trend_signal": 0, "fair_value": 8.982552, "relative_strength": -15.181262, "rate_of_change": -0.09922389963852661, "market_dynamics": -1.152849, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.78, "high": 9.18, "low": 8.69, "close": 9.16, "volume": 39029}, "trend_line": 9.406, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.868, "activity_20": 9.143, "activity_30": 9.280602}, "trend_signal": 0, "fair_value": 8.983689, "relative_strength": -13.476408, "rate_of_change": 0.09932245124787134, "market_dynamics": -0.975035, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.09, "high": 9.39, "low": 8.74, "close": 9.2, "volume": 49116}, "trend_line": 9.411, "activity_lines": {"activity_5": 9.040667, "activity_10": 8.924545, "activity_20": 9.122762, "activity_30": 9.267312}, "trend_signal": 0, "fair_value": 9.017468, "relative_strength": -10.627449, "rate_of_change": 0.053157559004879916, "market_dynamics": -0.685632, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.33, "high": 9.33, "low": 8.48, "close": 8.78, "volume": 122688}, "trend_line": 9.385, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.908182, "activity_20": 9.063714, "activity_30": 9.226602}, "trend_signal": 0, "fair_value": 9.044263, "relative_strength": -17.308266, "rate_of_change": -0.2762724471363277, "market_dynamics": -0.536915, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.8, "high": 8.91, "low": 8.46, "close": 8.46, "volume": 65970}, "trend_line": 9.327, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.836, "activity_20": 8.982095, "activity_30": 9.166925}, "trend_signal": 0, "fair_value": 9.070609, "relative_strength": -18.533237, "rate_of_change": -0.6180074587107067, "market_dynamics": -0.494792, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.43, "high": 8.69, "low": 8.28, "close": 8.39, "volume": 88735}, "trend_line": 9.272, "activity_lines": {"activity_5": 8.646, "activity_10": 8.755273, "activity_20": 8.902571, "activity_30": 9.106473}, "trend_signal": 0, "fair_value": 9.096186, "relative_strength": -21.022072, "rate_of_change": -0.5896858582609598, "market_dynamics": -0.539422, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.35, "high": 8.62, "low": 8.25, "close": 8.26, "volume": 59500}, "trend_line": 9.247, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.658364, "activity_20": 8.817857, "activity_30": 9.041183}, "trend_signal": 0, "fair_value": 9.12125, "relative_strength": -22.140799, "rate_of_change": -0.26962899050906336, "market_dynamics": -0.74496, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.2, "high": 8.34, "low": 8.1, "close": 8.14, "volume": 109647}, "trend_line": 9.211, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.552182, "activity_20": 8.73181, "activity_30": 8.969763}, "trend_signal": 0, "fair_value": 9.14484, "relative_strength": -24.379717, "rate_of_change": -0.38931545366064224, "market_dynamics": -0.792961, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.14, "high": 8.23, "low": 7.91, "close": 8.19, "volume": 83147}, "trend_line": 9.184667, "activity_lines": {"activity_5": 8.235333, "activity_10": 8.463818, "activity_20": 8.659, "activity_30": 8.903892}, "trend_signal": 0, "fair_value": 9.168109, "relative_strength": -20.932964, "rate_of_change": -0.28588644012594777, "market_dynamics": -0.707298, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.08, "high": 8.56, "low": 8.0, "close": 8.29, "volume": 66632}, "trend_line": 9.150667, "activity_lines": {"activity_5": 8.236, "activity_10": 8.400545, "activity_20": 8.602048, "activity_30": 8.846172}, "trend_signal": 0, "fair_value": 9.190545, "relative_strength": -18.557575, "rate_of_change": -0.37018217426934397, "market_dynamics": -0.66301, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.38, "high": 8.4, "low": 8.02, "close": 8.05, "volume": 23079}, "trend_line": 9.109333, "activity_lines": {"activity_5": 8.168, "activity_10": 8.306545, "activity_20": 8.530857, "activity_30": 8.775161}, "trend_signal": 0, "fair_value": 9.212212, "relative_strength": -18.91667, "rate_of_change": -0.45170477736760467, "market_dynamics": -0.718679, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.0, "high": 8.29, "low": 8.0, "close": 8.23, "volume": 29872}, "trend_line": 9.074667, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.258909, "activity_20": 8.485143, "activity_30": 8.71843}, "trend_signal": 0, "fair_value": 9.235353, "relative_strength": -17.840853, "rate_of_change": -0.380554756314207, "market_dynamics": -0.762637, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.19, "high": 8.5, "low": 8.04, "close": 8.5, "volume": 88840}, "trend_line": 9.043, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.277273, "activity_20": 8.471429, "activity_30": 8.681355}, "trend_signal": 0, "fair_value": 9.260994, "relative_strength": -15.954951, "rate_of_change": -0.3489604632324311, "market_dynamics": -0.559755, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.51, "high": 8.65, "low": 8.3, "close": 8.49, "volume": 41460}, "trend_line": 8.978, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.306545, "activity_20": 8.461, "activity_30": 8.645677}, "trend_signal": 0, "fair_value": 9.28766, "relative_strength": -14.305639, "rate_of_change": -0.718788012827596, "market_dynamics": -0.482122, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.37, "high": 8.6, "low": 8.07, "close": 8.32, "volume": 62328}, "trend_line": 8.912, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.310182, "activity_20": 8.436381, "activity_30": 8.603226}, "trend_signal": 0, "fair_value": 9.312788, "relative_strength": -17.387912, "rate_of_change": -0.7351303185564597, "market_dynamics": -0.217677, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.22, "high": 8.35, "low": 8.05, "close": 8.2, "volume": 60063}, "trend_line": 8.855333, "activity_lines": {"activity_5": 8.332, "activity_10": 8.294545, "activity_20": 8.402095, "activity_30": 8.55729}, "trend_signal": 0, "fair_value": 9.338109, "relative_strength": -17.065656, "rate_of_change": -0.6358505385996511, "market_dynamics": -0.186191, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.08, "close": 7.34, "volume": 122587}, "trend_line": 8.754, "activity_lines": {"activity_5": 7.996, "activity_10": 8.126, "activity_20": 8.288762, "activity_30": 8.459527}, "trend_signal": 0, "fair_value": 9.357692, "relative_strength": -24.294653, "rate_of_change": -1.1443160861370243, "market_dynamics": -0.486291, "expectation": {"probability": 40.9347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.42, "high": 7.87, "low": 7.02, "close": 7.15, "volume": 76005}, "trend_line": 8.661667, "activity_lines": {"activity_5": 7.656, "activity_10": 7.939636, "activity_20": 8.165, "activity_30": 8.356043}, "trend_signal": 0, "fair_value": 9.376667, "relative_strength": -24.545354, "rate_of_change": -1.0547521133196254, "market_dynamics": -0.784994, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.24, "high": 7.77, "low": 7.06, "close": 7.47, "volume": 58777}, "trend_line": 8.593333, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.829455, "activity_20": 8.078714, "activity_30": 8.279161}, "trend_signal": 0, "fair_value": 9.39734, "relative_strength": -21.866172, "rate_of_change": -0.788924349088924, "market_dynamics": -1.07199, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.48, "high": 7.61, "low": 7.1, "close": 7.27, "volume": 29649}, "trend_line": 8.499, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.696, "activity_20": 7.978619, "activity_30": 8.193785}, "trend_signal": 0, "fair_value": 9.417019, "relative_strength": -20.740095, "rate_of_change": -1.0977463575541515, "market_dynamics": -1.277259, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.17, "high": 7.22, "low": 6.03, "close": 6.59, "volume": 250887}, "trend_line": 8.392, "activity_lines": {"activity_5": 7.072, "activity_10": 7.457455, "activity_20": 7.822, "activity_30": 8.070624}, "trend_signal": 0, "fair_value": 9.43266, "relative_strength": -27.27896, "rate_of_change": -1.2589716437228038, "market_dynamics": -1.303234, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.59, "high": 7.5, "low": 6.53, "close": 7.49, "volume": 95177}, "trend_line": 8.323333, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.409091, "activity_20": 7.761619, "activity_30": 8.01243}, "trend_signal": 0, "fair_value": 9.453846, "relative_strength": -20.792883, "rate_of_change": -0.8182435653002812, "market_dynamics": -1.079814, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.35, "close": 7.59, "volume": 26430}, "trend_line": 8.263333, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.392364, "activity_20": 7.718714, "activity_30": 7.965118}, "trend_signal": 0, "fair_value": 9.474231, "relative_strength": -18.756392, "rate_of_change": -0.7208650669149066, "market_dynamics": -0.898163, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.53, "high": 7.86, "low": 7.45, "close": 7.84, "volume": 67788}, "trend_line": 8.227667, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.437636, "activity_20": 7.707286, "activity_30": 7.937806}, "trend_signal": 0, "fair_value": 9.495321, "relative_strength": -18.458035, "rate_of_change": -0.43161760514793596, "market_dynamics": -0.505857, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.05, "high": 8.15, "low": 7.67, "close": 7.98, "volume": 94299}, "trend_line": 8.204, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.520182, "activity_20": 7.713667, "activity_30": 7.921828}, "trend_signal": 0, "fair_value": 9.517885, "relative_strength": -16.347022, "rate_of_change": -0.28765140835184094, "market_dynamics": -0.083674, "expectation": {"probability": 42.3766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.02, "high": 8.14, "low": 7.87, "close": 7.99, "volume": 43785}, "trend_line": 8.177, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.610727, "activity_20": 7.723286, "activity_30": 7.908022}, "trend_signal": 0, "fair_value": 9.531923, "relative_strength": -17.03322, "rate_of_change": -0.3291077523159559, "market_dynamics": 0.172372, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.99, "high": 8.0, "low": 7.67, "close": 7.96, "volume": 45112}, "trend_line": 8.144, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.699636, "activity_20": 7.731952, "activity_30": 7.894022}, "trend_signal": 0, "fair_value": 9.538718, "relative_strength": -17.861491, "rate_of_change": -0.40357099180627953, "market_dynamics": 0.437255, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.65, "close": 7.82, "volume": 95981}, "trend_line": 8.117333, "activity_lines": {"activity_5": 7.914, "activity_10": 7.751818, "activity_20": 7.728714, "activity_30": 7.873118}, "trend_signal": 0, "fair_value": 9.531346, "relative_strength": -18.407352, "rate_of_change": -0.32744351669940785, "market_dynamics": 0.564293, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.86, "high": 8.03, "low": 7.29, "close": 7.9, "volume": 95245}, "trend_line": 8.095, "activity_lines": {"activity_5": 7.908, "activity_10": 7.806364, "activity_20": 7.734619, "activity_30": 7.859097}, "trend_signal": 0, "fair_value": 9.52141, "relative_strength": -16.922899, "rate_of_change": -0.27512731090371323, "market_dynamics": 0.593438, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.08, "high": 8.28, "low": 7.96, "close": 8.18, "volume": 74175}, "trend_line": 8.067667, "activity_lines": {"activity_5": 7.991333, "activity_10": 7.904, "activity_20": 7.768571, "activity_30": 7.864581}, "trend_signal": 0, "fair_value": 9.518718, "relative_strength": -13.34036, "rate_of_change": -0.3376528721433044, "market_dynamics": 0.693461, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.26, "high": 8.3, "low": 8.01, "close": 8.06, "volume": 38653}, "trend_line": 8.043, "activity_lines": {"activity_5": 8.021333, "activity_10": 7.963273, "activity_20": 7.791619, "activity_30": 7.864086}, "trend_signal": 0, "fair_value": 9.512372, "relative_strength": -14.374932, "rate_of_change": -0.3057513405052648, "market_dynamics": 0.761647, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.17, "high": 8.17, "low": 7.72, "close": 7.72, "volume": 59590}, "trend_line": 7.995, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.934, "activity_20": 7.782238, "activity_30": 7.843247}, "trend_signal": 0, "fair_value": 9.50391, "relative_strength": -17.514999, "rate_of_change": -0.5967922417008474, "market_dynamics": 0.763472, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.38, "close": 7.41, "volume": 76648}, "trend_line": 7.935333, "activity_lines": {"activity_5": 7.758, "activity_10": 7.844182, "activity_20": 7.745762, "activity_30": 7.805505}, "trend_signal": 0, "fair_value": 9.49391, "relative_strength": -19.756917, "rate_of_change": -0.7463039399624782, "market_dynamics": 0.638993, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.43, "high": 7.6, "low": 7.31, "close": 7.5, "volume": 79657}, "trend_line": 7.892667, "activity_lines": {"activity_5": 7.64, "activity_10": 7.774, "activity_20": 7.723048, "activity_30": 7.777419}, "trend_signal": 0, "fair_value": 9.48609, "relative_strength": -18.502897, "rate_of_change": -0.537671197919478, "market_dynamics": 0.50544, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.48, "high": 7.5, "low": 7.19, "close": 7.45, "volume": 94888}, "trend_line": 7.859, "activity_lines": {"activity_5": 7.532, "activity_10": 7.700909, "activity_20": 7.700286, "activity_30": 7.74886}, "trend_signal": 0, "fair_value": 9.477628, "relative_strength": -19.386365, "rate_of_change": -0.4265605022991637, "market_dynamics": 0.467934, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.25, "close": 6.35, "volume": 675615}, "trend_line": 7.791, "activity_lines": {"activity_5": 7.106, "activity_10": 7.437455, "activity_20": 7.576905, "activity_30": 7.651505}, "trend_signal": 0, "fair_value": 9.464167, "relative_strength": -31.470674, "rate_of_change": -0.865250031810658, "market_dynamics": 0.153831, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.33, "high": 6.66, "low": 6.33, "close": 6.44, "volume": 256808}, "trend_line": 7.730333, "activity_lines": {"activity_5": 6.824, "activity_10": 7.220182, "activity_20": 7.470905, "activity_30": 7.564344}, "trend_signal": 0, "fair_value": 9.445769, "relative_strength": -31.010608, "rate_of_change": -0.7786805288153057, "market_dynamics": -0.154861, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.83, "close": 5.83, "volume": 545866}, "trend_line": 7.653333, "activity_lines": {"activity_5": 6.424, "activity_10": 6.919636, "activity_20": 7.311095, "activity_30": 7.441742}, "trend_signal": 0, "fair_value": 9.42391, "relative_strength": -38.639563, "rate_of_change": -0.9960761069413175, "market_dynamics": -0.488484, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.33, "close": 5.5, "volume": 1085402}, "trend_line": 7.563667, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.595273, "activity_20": 7.126143, "activity_30": 7.302817}, "trend_signal": 0, "fair_value": 9.402756, "relative_strength": -41.727634, "rate_of_change": -1.1715941276826742, "market_dynamics": -0.88389, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.57, "high": 5.58, "low": 4.95, "close": 5.34, "volume": 853575}, "trend_line": 7.465333, "activity_lines": {"activity_5": 5.694667, "activity_10": 6.285455, "activity_20": 6.935333, "activity_30": 7.159355}, "trend_signal": 0, "fair_value": 9.378013, "relative_strength": -43.445663, "rate_of_change": -1.300083676343756, "market_dynamics": -0.974667, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.34, "high": 5.72, "low": 5.03, "close": 5.03, "volume": 691909}, "trend_line": 7.364667, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.970909, "activity_20": 6.72419, "activity_30": 7.002237}, "trend_signal": 0, "fair_value": 9.353333, "relative_strength": -46.754276, "rate_of_change": -1.3484462113076585, "market_dynamics": -0.983044, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.04, "high": 5.88, "low": 4.98, "close": 5.66, "volume": 739450}, "trend_line": 7.279, "activity_lines": {"activity_5": 5.418, "activity_10": 5.826, "activity_20": 6.580476, "activity_30": 6.892258}, "trend_signal": 0, "fair_value": 9.328782, "relative_strength": -39.85396, "rate_of_change": -1.1632162051590376, "market_dynamics": -0.879218, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.73, "high": 5.94, "low": 5.55, "close": 5.77, "volume": 445830}, "trend_line": 7.188, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.738545, "activity_20": 6.455952, "activity_30": 6.794903}, "trend_signal": 0, "fair_value": 9.305769, "relative_strength": -38.55884, "rate_of_change": -1.2501717268855639, "market_dynamics": -0.815027, "expectation": {"probability": 42.036, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.7, "high": 6.46, "low": 5.63, "close": 6.35, "volume": 884366}, "trend_line": 7.116667, "activity_lines": {"activity_5": 5.814, "activity_10": 5.786364, "activity_20": 6.395333, "activity_30": 6.740839}, "trend_signal": 0, "fair_value": 9.287115, "relative_strength": -30.096703, "rate_of_change": -0.992390094602116, "market_dynamics": -0.567788, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.42, "high": 6.49, "low": 5.97, "close": 6.06, "volume": 429356}, "trend_line": 7.041333, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.802364, "activity_20": 6.31419, "activity_30": 6.672667}, "trend_signal": 0, "fair_value": 9.265256, "relative_strength": -32.03074, "rate_of_change": -1.058557327468038, "market_dynamics": -0.411813, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.02, "high": 6.09, "low": 5.57, "close": 5.83, "volume": 140871}, "trend_line": 6.962333, "activity_lines": {"activity_5": 5.976, "activity_10": 5.801818, "activity_20": 6.220286, "activity_30": 6.594516}, "trend_signal": 0, "fair_value": 9.242564, "relative_strength": -34.199731, "rate_of_change": -1.1219466541349448, "market_dynamics": -0.405772, "expectation": {"probability": 41.8335, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.85, "high": 6.36, "low": 5.72, "close": 6.11, "volume": 170957}, "trend_line": 6.921333, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.861636, "activity_20": 6.163333, "activity_30": 6.539527}, "trend_signal": 0, "fair_value": 9.222692, "relative_strength": -30.975512, "rate_of_change": -0.588883065489691, "market_dynamics": -0.274423, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.12, "high": 6.4, "low": 6.09, "close": 6.33, "volume": 65988}, "trend_line": 6.894, "activity_lines": {"activity_5": 6.136667, "activity_10": 5.967455, "activity_20": 6.136143, "activity_30": 6.501376}, "trend_signal": 0, "fair_value": 9.208462, "relative_strength": -26.438747, "rate_of_change": -0.3949094776974263, "market_dynamics": -0.256962, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.27, "high": 6.38, "low": 6.2, "close": 6.2, "volume": 210925}, "trend_line": 6.851667, "activity_lines": {"activity_5": 6.158, "activity_10": 6.040545, "activity_20": 6.103667, "activity_30": 6.456602}, "trend_signal": 0, "fair_value": 9.194744, "relative_strength": -29.298231, "rate_of_change": -0.614055700609228, "market_dynamics": -0.095946, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.29, "close": 6.31, "volume": 294191}, "trend_line": 6.819667, "activity_lines": {"activity_5": 6.226, "activity_10": 6.120909, "activity_20": 6.089762, "activity_30": 6.421656}, "trend_signal": 0, "fair_value": 9.182115, "relative_strength": -28.821958, "rate_of_change": -0.46703962699880236, "market_dynamics": 0.174867, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.28, "high": 6.59, "low": 6.23, "close": 6.53, "volume": 144768}, "trend_line": 6.817667, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.223636, "activity_20": 6.105714, "activity_30": 6.402968}, "trend_signal": 0, "fair_value": 9.166154, "relative_strength": -23.630039, "rate_of_change": -0.029326945142626168, "market_dynamics": 0.352243, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.45, "high": 6.66, "low": 6.43, "close": 6.54, "volume": 73112}, "trend_line": 6.786, "activity_lines": {"activity_5": 6.432, "activity_10": 6.300909, "activity_20": 6.129905, "activity_30": 6.385054}, "trend_signal": 0, "fair_value": 9.152179, "relative_strength": -22.658031, "rate_of_change": -0.4644844050024819, "market_dynamics": 0.474722, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.52, "high": 6.63, "low": 6.23, "close": 6.41, "volume": 72685}, "trend_line": 6.746667, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.338545, "activity_20": 6.147333, "activity_30": 6.360796}, "trend_signal": 0, "fair_value": 9.135064, "relative_strength": -23.730985, "rate_of_change": -0.5796198054818623, "market_dynamics": 0.545207, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.47, "high": 6.47, "low": 5.79, "close": 5.93, "volume": 221121}, "trend_line": 6.683, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.277273, "activity_20": 6.12381, "activity_30": 6.308108}, "trend_signal": 0, "fair_value": 9.113462, "relative_strength": -24.248483, "rate_of_change": -0.9436807834149897, "market_dynamics": 0.505778, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.7, "close": 5.92, "volume": 165730}, "trend_line": 6.614333, "activity_lines": {"activity_5": 6.144, "activity_10": 6.221818, "activity_20": 6.10681, "activity_30": 6.258882}, "trend_signal": 0, "fair_value": 9.091154, "relative_strength": -24.871461, "rate_of_change": -1.0274876552446446, "market_dynamics": 0.460515, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.57, "close": 5.73, "volume": 161907}, "trend_line": 6.539, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.134364, "activity_20": 6.079, "activity_30": 6.201828}, "trend_signal": 0, "fair_value": 9.068846, "relative_strength": -26.112783, "rate_of_change": -1.1389357022091349, "market_dynamics": 0.311657, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.65, "high": 6.19, "low": 5.64, "close": 6.02, "volume": 92527}, "trend_line": 6.474333, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.101455, "activity_20": 6.081762, "activity_30": 6.168344}, "trend_signal": 0, "fair_value": 9.049615, "relative_strength": -23.476356, "rate_of_change": -0.988943263495948, "market_dynamics": 0.207932, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.94, "high": 6.4, "low": 5.91, "close": 6.35, "volume": 77017}, "trend_line": 6.425333, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.130182, "activity_20": 6.117952, "activity_30": 6.160323}, "trend_signal": 0, "fair_value": 9.032821, "relative_strength": -19.940104, "rate_of_change": -0.7568347194992826, "market_dynamics": 0.181765, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.35, "high": 6.41, "low": 6.25, "close": 6.36, "volume": 46066}, "trend_line": 6.374, "activity_lines": {"activity_5": 6.176, "activity_10": 6.160364, "activity_20": 6.152619, "activity_30": 6.156108}, "trend_signal": 0, "fair_value": 9.016346, "relative_strength": -18.270773, "rate_of_change": -0.7989157916017817, "market_dynamics": 0.208289, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.38, "high": 6.44, "low": 6.11, "close": 6.2, "volume": 43387}, "trend_line": 6.308, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.158545, "activity_20": 6.167952, "activity_30": 6.144882}, "trend_signal": 0, "fair_value": 8.999423, "relative_strength": -18.738856, "rate_of_change": -1.035456542202696, "market_dynamics": 0.313465, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.2, "high": 6.39, "low": 6.02, "close": 6.1, "volume": 44914}, "trend_line": 6.242667, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.140545, "activity_20": 6.169667, "activity_30": 6.131462}, "trend_signal": 0, "fair_value": 8.975256, "relative_strength": -14.876074, "rate_of_change": -1.0357165504121728, "market_dynamics": 0.325008, "expectation": {"probability": 43.8388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.01, "high": 6.02, "low": 5.75, "close": 5.92, "volume": 47671}, "trend_line": 6.182667, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.097636, "activity_20": 6.149143, "activity_30": 6.110645}, "trend_signal": 0, "fair_value": 8.936538, "relative_strength": -16.000137, "rate_of_change": -0.961127671874851, "market_dynamics": 0.201436, "expectation": {"probability": 43.3232, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.91, "high": 6.2, "low": 5.88, "close": 6.1, "volume": 19245}, "trend_line": 6.139, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.098727, "activity_20": 6.144524, "activity_30": 6.105312}, "trend_signal": 0, "fair_value": 8.897949, "relative_strength": -15.976522, "rate_of_change": -0.7062809625684211, "market_dynamics": 0.081538, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.88, "close": 6.04, "volume": 50054}, "trend_line": 6.090333, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.094545, "activity_20": 6.132619, "activity_30": 6.098925}, "trend_signal": 0, "fair_value": 8.857179, "relative_strength": -17.498036, "rate_of_change": -0.7927512624205898, "market_dynamics": -0.034843, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.93, "high": 6.09, "low": 5.93, "close": 6.04, "volume": 29088}, "trend_line": 6.043333, "activity_lines": {"activity_5": 6.04, "activity_10": 6.088364, "activity_20": 6.12219, "activity_30": 6.095677}, "trend_signal": 0, "fair_value": 8.814231, "relative_strength": -18.36047, "rate_of_change": -0.771714781441353, "market_dynamics": -0.129154, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.57, "close": 5.57, "volume": 99531}, "trend_line": 6.017333, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.994545, "activity_20": 6.067095, "activity_30": 6.06514}, "trend_signal": 0, "fair_value": 8.763654, "relative_strength": -21.328631, "rate_of_change": -0.4302261682419255, "market_dynamics": -0.248993, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.06, "close": 5.41, "volume": 381670}, "trend_line": 5.983, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.874545, "activity_20": 5.998, "activity_30": 6.025957}, "trend_signal": 0, "fair_value": 8.716667, "relative_strength": -23.340249, "rate_of_change": -0.5705683896836052, "market_dynamics": -0.36584, "expectation": {"probability": 41.916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.42, "high": 5.45, "low": 5.02, "close": 5.05, "volume": 201472}, "trend_line": 5.957, "activity_lines": {"activity_5": 5.448, "activity_10": 5.700182, "activity_20": 5.897952, "activity_30": 5.965763}, "trend_signal": 0, "fair_value": 8.674038, "relative_strength": -27.947196, "rate_of_change": -0.4345645996991443, "market_dynamics": -0.563524, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.12, "high": 5.25, "low": 5.05, "close": 5.25, "volume": 114205}, "trend_line": 5.948667, "activity_lines": {"activity_5": 5.324, "activity_10": 5.585818, "activity_20": 5.823048, "activity_30": 5.920151}, "trend_signal": 0, "fair_value": 8.638462, "relative_strength": -26.434296, "rate_of_change": -0.13988584858149203, "market_dynamics": -0.742124, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.25, "high": 5.28, "low": 4.72, "close": 4.82, "volume": 161396}, "trend_line": 5.931333, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.413455, "activity_20": 5.711714, "activity_30": 5.847333}, "trend_signal": 0, "fair_value": 8.595641, "relative_strength": -29.431512, "rate_of_change": -0.29139301292205394, "market_dynamics": -0.820076, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.885, "high": 4.885, "low": 4.5, "close": 4.74, "volume": 241142}, "trend_line": 5.921667, "activity_lines": {"activity_5": 4.949333, "activity_10": 5.251636, "activity_20": 5.599857, "activity_30": 5.770473}, "trend_signal": 0, "fair_value": 8.552051, "relative_strength": -31.224877, "rate_of_change": -0.16296505355541788, "market_dynamics": -0.956687, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.79, "high": 4.815, "low": 4.66, "close": 4.67, "volume": 114384}, "trend_line": 5.888667, "activity_lines": {"activity_5": 4.821333, "activity_10": 5.101818, "activity_20": 5.489857, "activity_30": 5.68972}, "trend_signal": 0, "fair_value": 8.501346, "relative_strength": -33.112951, "rate_of_change": -0.5572755104263776, "market_dynamics": -1.068137, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.61, "close": 4.625, "volume": 164060}, "trend_line": 5.8505, "activity_lines": {"activity_5": 4.727667, "activity_10": 4.966545, "activity_20": 5.384476, "activity_30": 5.608194}, "trend_signal": 0, "fair_value": 8.459712, "relative_strength": -32.229123, "rate_of_change": -0.6481432894745045, "market_dynamics": -1.142675, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.65, "high": 4.675, "low": 4.085, "close": 4.165, "volume": 294874}, "trend_line": 5.777667, "activity_lines": {"activity_5": 4.509, "activity_10": 4.774455, "activity_20": 5.243786, "activity_30": 5.499452}, "trend_signal": 0, "fair_value": 8.414615, "relative_strength": -37.935449, "rate_of_change": -1.2449021451158047, "market_dynamics": -1.15626, "expectation": {"probability": 40.1004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.195, "high": 4.23, "low": 4.025, "close": 4.04, "volume": 309582}, "trend_line": 5.710333, "activity_lines": {"activity_5": 4.321, "activity_10": 4.593727, "activity_20": 5.099595, "activity_30": 5.387344}, "trend_signal": 0, "fair_value": 8.369231, "relative_strength": -37.355011, "rate_of_change": -1.1654184985046694, "market_dynamics": -1.168435, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.805, "close": 3.93, "volume": 661446}, "trend_line": 5.647, "activity_lines": {"activity_5": 4.148333, "activity_10": 4.429364, "activity_20": 4.953881, "activity_30": 5.272484}, "trend_signal": 0, "fair_value": 8.324679, "relative_strength": -38.7981, "rate_of_change": -1.1090946885234203, "market_dynamics": -1.110235, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.945, "high": 4.155, "low": 3.84, "close": 4.05, "volume": 741986}, "trend_line": 5.578333, "activity_lines": {"activity_5": 4.069667, "activity_10": 4.316636, "activity_20": 4.828167, "activity_30": 5.169452}, "trend_signal": 0, "fair_value": 8.279487, "relative_strength": -34.611066, "rate_of_change": -1.215990791570754, "market_dynamics": -1.070448, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.49, "low": 4.0, "close": 4.465, "volume": 281508}, "trend_line": 5.516167, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.304091, "activity_20": 4.751357, "activity_30": 5.097624}, "trend_signal": 0, "fair_value": 8.237596, "relative_strength": -26.721883, "rate_of_change": -1.1144189491735166, "market_dynamics": -0.966333, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.505, "high": 4.58, "low": 4.305, "close": 4.345, "volume": 175488}, "trend_line": 5.454333, "activity_lines": {"activity_5": 4.242333, "activity_10": 4.280364, "activity_20": 4.672095, "activity_30": 5.022065}, "trend_signal": 0, "fair_value": 8.193141, "relative_strength": -30.427249, "rate_of_change": -1.120959535851619, "market_dynamics": -0.887848, "expectation": {"probability": 40.006, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.4, "high": 4.86, "low": 4.4, "close": 4.81, "volume": 597815}, "trend_line": 5.404333, "activity_lines": {"activity_5": 4.457, "activity_10": 4.357636, "activity_20": 4.646714, "activity_30": 4.980495}, "trend_signal": 0, "fair_value": 8.153462, "relative_strength": -22.294065, "rate_of_change": -0.9167023722240615, "market_dynamics": -0.436687, "expectation": {"probability": 40.7247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.84, "high": 4.95, "low": 4.525, "close": 4.745, "volume": 226512}, "trend_line": 5.344833, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.423273, "activity_20": 4.621762, "activity_30": 4.937957}, "trend_signal": 0, "fair_value": 8.107468, "relative_strength": -19.753154, "rate_of_change": -1.1009684266309994, "market_dynamics": -0.076017, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.81, "high": 4.96, "low": 4.78, "close": 4.9, "volume": 82772}, "trend_line": 5.290167, "activity_lines": {"activity_5": 4.737667, "activity_10": 4.517, "activity_20": 4.618024, "activity_30": 4.909258}, "trend_signal": 0, "fair_value": 8.059904, "relative_strength": -16.940116, "rate_of_change": -1.0227821898270741, "market_dynamics": 0.208467, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.855, "close": 4.875, "volume": 79194}, "trend_line": 5.239, "activity_lines": {"activity_5": 4.811667, "activity_10": 4.602, "activity_20": 4.616762, "activity_30": 4.882473}, "trend_signal": 0, "fair_value": 8.017436, "relative_strength": -16.145417, "rate_of_change": -0.9672095417781783, "market_dynamics": 0.515192, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.65, "close": 4.725, "volume": 113014}, "trend_line": 5.198833, "activity_lines": {"activity_5": 4.808333, "activity_10": 4.655182, "activity_20": 4.607048, "activity_30": 4.849312}, "trend_signal": 0, "fair_value": 7.976571, "relative_strength": -19.880077, "rate_of_change": -0.7666921168161918, "market_dynamics": 0.452099, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.45, "close": 4.48, "volume": 101203}, "trend_line": 5.150833, "activity_lines": {"activity_5": 4.698, "activity_10": 4.653636, "activity_20": 4.580262, "activity_30": 4.802935}, "trend_signal": 0, "fair_value": 7.933109, "relative_strength": -25.468568, "rate_of_change": -0.9232841293420881, "market_dynamics": 0.432532, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.23, "close": 4.275, "volume": 165335}, "trend_line": 5.102333, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.606818, "activity_20": 4.541381, "activity_30": 4.74643}, "trend_signal": 0, "fair_value": 7.890128, "relative_strength": -27.666469, "rate_of_change": -0.9415952720657154, "market_dynamics": 0.359588, "expectation": {"probability": 39.8771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.4, "high": 4.555, "low": 4.025, "close": 4.05, "volume": 282413}, "trend_line": 5.036667, "activity_lines": {"activity_5": 4.341, "activity_10": 4.512818, "activity_20": 4.487238, "activity_30": 4.678538}, "trend_signal": 0, "fair_value": 7.845833, "relative_strength": -30.912647, "rate_of_change": -1.2869798972352495, "market_dynamics": 0.278577, "expectation": {"probability": 39.7063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.665, "close": 3.67, "volume": 341685}, "trend_line": 4.947333, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.349727, "activity_20": 4.403381, "activity_30": 4.590366}, "trend_signal": 0, "fair_value": 7.799103, "relative_strength": -37.599326, "rate_of_change": -1.7736729468118329, "market_dynamics": 0.142682, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.68, "high": 3.71, "low": 3.47, "close": 3.625, "volume": 324214}, "trend_line": 4.856167, "activity_lines": {"activity_5": 3.865667, "activity_10": 4.192909, "activity_20": 4.32181, "activity_30": 4.505054}, "trend_signal": 0, "fair_value": 7.753494, "relative_strength": -39.067131, "rate_of_change": -1.8427302144407964, "market_dynamics": 0.022112, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.635, "high": 4.1, "low": 3.59, "close": 3.925, "volume": 389550}, "trend_line": 4.780333, "activity_lines": {"activity_5": 3.834, "activity_10": 4.103727, "activity_20": 4.276548, "activity_30": 4.444978}, "trend_signal": 0, "fair_value": 7.711603, "relative_strength": -34.169914, "rate_of_change": -1.561601979503596, "market_dynamics": 0.018715, "expectation": {"probability": 39.7457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.945, "high": 3.96, "low": 3.74, "close": 3.745, "volume": 108826}, "trend_line": 4.701833, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.997909, "activity_20": 4.218405, "activity_30": 4.378183}, "trend_signal": 0, "fair_value": 7.672468, "relative_strength": -37.021874, "rate_of_change": -1.6421450137469504, "market_dynamics": -0.136338, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.845, "high": 4.54, "low": 3.805, "close": 4.52, "volume": 591756}, "trend_line": 4.655167, "activity_lines": {"activity_5": 4.018333, "activity_10": 4.051182, "activity_20": 4.23881, "activity_30": 4.366452}, "trend_signal": 0, "fair_value": 7.629135, "relative_strength": -23.457938, "rate_of_change": -0.9925065394708851, "market_dynamics": 0.109546, "expectation": {"probability": 40.0708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.495, "high": 4.54, "low": 3.9, "close": 4.14, "volume": 324455}, "trend_line": 4.589833, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.042273, "activity_20": 4.223738, "activity_30": 4.333215}, "trend_signal": 0, "fair_value": 7.588109, "relative_strength": -29.641892, "rate_of_change": -1.4034727432979313, "market_dynamics": 0.213573, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.14, "high": 4.29, "low": 4.02, "close": 4.25, "volume": 144954}, "trend_line": 4.530167, "activity_lines": {"activity_5": 4.185667, "activity_10": 4.066727, "activity_20": 4.221452, "activity_30": 4.31129}, "trend_signal": 0, "fair_value": 7.546378, "relative_strength": -27.968477, "rate_of_change": -1.299960151055605, "market_dynamics": 0.155644, "expectation": {"probability": 39.7518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.22, "high": 4.315, "low": 4.05, "close": 4.22, "volume": 82216}, "trend_line": 4.4695, "activity_lines": {"activity_5": 4.220333, "activity_10": 4.094364, "activity_20": 4.215905, "activity_30": 4.29128}, "trend_signal": 0, "fair_value": 7.504071, "relative_strength": -27.40108, "rate_of_change": -1.3391780038130954, "market_dynamics": 0.268531, "expectation": {"probability": 39.371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.175, "high": 4.215, "low": 3.45, "close": 3.645, "volume": 199808}, "trend_line": 4.405333, "activity_lines": {"activity_5": 4.043667, "activity_10": 4.022182, "activity_20": 4.154738, "activity_30": 4.238086}, "trend_signal": 0, "fair_value": 7.458462, "relative_strength": -29.151037, "rate_of_change": -1.4356639445128159, "market_dynamics": -0.101829, "expectation": {"probability": 39.4212, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.36, "high": 3.7, "low": 3.2, "close": 3.39, "volume": 180302}, "trend_line": 4.338, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.915091, "activity_20": 4.070643, "activity_30": 4.172581}, "trend_signal": 0, "fair_value": 7.411731, "relative_strength": -32.203832, "rate_of_change": -1.5284429122611083, "market_dynamics": -0.386382, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.435, "high": 3.84, "low": 3.415, "close": 3.73, "volume": 139567}, "trend_line": 4.294, "activity_lines": {"activity_5": 3.722333, "activity_10": 3.881818, "activity_20": 4.022071, "activity_30": 4.133355}, "trend_signal": 0, "fair_value": 7.368718, "relative_strength": -28.81591, "rate_of_change": -1.0142923005993656, "market_dynamics": -0.497209, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.61, "high": 3.885, "low": 3.57, "close": 3.86, "volume": 64097}, "trend_line": 4.247667, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.871091, "activity_20": 3.989381, "activity_30": 4.105355}, "trend_signal": 0, "fair_value": 7.329423, "relative_strength": -28.322943, "rate_of_change": -1.0790172333488528, "market_dynamics": -0.527835, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.74, "close": 3.85, "volume": 116682}, "trend_line": 4.215333, "activity_lines": {"activity_5": 3.753667, "activity_10": 3.854273, "activity_20": 3.958048, "activity_30": 4.079699}, "trend_signal": 0, "fair_value": 7.292372, "relative_strength": -29.511342, "rate_of_change": -0.7612178638297127, "market_dynamics": -0.35279, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9, "high": 4.22, "low": 3.89, "close": 4.2, "volume": 166155}, "trend_line": 4.197333, "activity_lines": {"activity_5": 3.922, "activity_10": 3.902455, "activity_20": 3.964619, "activity_30": 4.07871}, "trend_signal": 0, "fair_value": 7.258077, "relative_strength": -24.401754, "rate_of_change": -0.4270125278358743, "market_dynamics": 0.128832, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.205, "high": 4.33, "low": 4.09, "close": 4.29, "volume": 220331}, "trend_line": 4.184667, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.958727, "activity_20": 3.982357, "activity_30": 4.084688}, "trend_signal": 0, "fair_value": 7.219423, "relative_strength": -24.475701, "rate_of_change": -0.3017630481069833, "market_dynamics": 0.542625, "expectation": {"probability": 39.7858, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.32, "high": 5.28, "low": 4.25, "close": 5.12, "volume": 959856}, "trend_line": 4.201167, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.170091, "activity_20": 4.082048, "activity_30": 4.145032}, "trend_signal": 0, "fair_value": 7.184423, "relative_strength": -6.398967, "rate_of_change": 0.39429660711353465, "market_dynamics": 0.97846, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.18, "high": 5.44, "low": 5.13, "close": 5.36, "volume": 531670}, "trend_line": 4.241, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.407273, "activity_20": 4.203429, "activity_30": 4.219796}, "trend_signal": 0, "fair_value": 7.152115, "relative_strength": -2.752962, "rate_of_change": 0.948141314068205, "market_dynamics": 1.320435, "expectation": {"probability": 41.1809, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.13, "close": 5.29, "volume": 188864}, "trend_line": 4.282667, "activity_lines": {"activity_5": 5.068667, "activity_10": 4.611545, "activity_20": 4.315119, "activity_30": 4.287473}, "trend_signal": 1, "fair_value": 7.123077, "relative_strength": -4.510468, "rate_of_change": 0.9824805470408005, "market_dynamics": 1.370025, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.29, "high": 5.34, "low": 4.79, "close": 4.885, "volume": 311543}, "trend_line": 4.3145, "activity_lines": {"activity_5": 5.079667, "activity_10": 4.722727, "activity_20": 4.384381, "activity_30": 4.326333}, "trend_signal": 1, "fair_value": 7.093942, "relative_strength": -8.476815, "rate_of_change": 0.743298510017234, "market_dynamics": 1.336908, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.95, "high": 5.41, "low": 4.74, "close": 5.14, "volume": 350921}, "trend_line": 4.350833, "activity_lines": {"activity_5": 5.13, "activity_10": 4.857727, "activity_20": 4.475024, "activity_30": 4.379591}, "trend_signal": 1, "fair_value": 7.066763, "relative_strength": -2.541786, "rate_of_change": 0.8421138022945869, "market_dynamics": 1.257668, "expectation": {"probability": 38.7032, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.11, "high": 5.34, "low": 4.93, "close": 5.16, "volume": 212194}, "trend_line": 4.374, "activity_lines": {"activity_5": 5.130333, "activity_10": 4.964545, "activity_20": 4.562381, "activity_30": 4.431796}, "trend_signal": 1, "fair_value": 7.041506, "relative_strength": -2.822922, "rate_of_change": 0.5324727471727814, "market_dynamics": 1.148581, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.2, "high": 5.24, "low": 4.85, "close": 4.945, "volume": 144642}, "trend_line": 4.394, "activity_lines": {"activity_5": 5.056333, "activity_10": 5.006273, "activity_20": 4.622167, "activity_30": 4.468634}, "trend_signal": 1, "fair_value": 7.014295, "relative_strength": -5.88119, "rate_of_change": 0.45724737082762834, "market_dynamics": 1.030573, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.01, "high": 5.15, "low": 4.9, "close": 4.915, "volume": 124211}, "trend_line": 4.3975, "activity_lines": {"activity_5": 5.0, "activity_10": 5.022818, "activity_20": 4.67281, "activity_30": 4.502247}, "trend_signal": 1, "fair_value": 6.984071, "relative_strength": -6.691216, "rate_of_change": 0.07965407373691025, "market_dynamics": 0.982931, "expectation": {"probability": 38.5992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.875, "high": 5.17, "low": 4.815, "close": 4.92, "volume": 200493}, "trend_line": 4.403333, "activity_lines": {"activity_5": 4.970333, "activity_10": 5.020909, "activity_20": 4.719214, "activity_30": 4.535957}, "trend_signal": 1, "fair_value": 6.955737, "relative_strength": -6.263015, "rate_of_change": 0.13264354747015297, "market_dynamics": 0.891635, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.935, "high": 5.04, "low": 4.89, "close": 4.905, "volume": 121446}, "trend_line": 4.4035, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.003182, "activity_20": 4.758595, "activity_30": 4.568323}, "trend_signal": 1, "fair_value": 6.926859, "relative_strength": -6.630971, "rate_of_change": 0.003792581664849111, "market_dynamics": 0.799128, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.95, "high": 4.965, "low": 4.75, "close": 4.845, "volume": 171919}, "trend_line": 4.4025, "activity_lines": {"activity_5": 4.892, "activity_10": 4.963364, "activity_20": 4.790429, "activity_30": 4.596806}, "trend_signal": 1, "fair_value": 6.89734, "relative_strength": -4.984745, "rate_of_change": -0.02270920858408843, "market_dynamics": 0.730749, "expectation": {"probability": 38.454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9, "high": 5.4, "low": 4.76, "close": 5.32, "volume": 267201}, "trend_line": 4.422333, "activity_lines": {"activity_5": 5.03, "activity_10": 5.014909, "activity_20": 4.864143, "activity_30": 4.656}, "trend_signal": 1, "fair_value": 6.870224, "relative_strength": 1.006522, "rate_of_change": 0.45049403747871014, "market_dynamics": 0.758419, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.15, "close": 5.15, "volume": 155727}, "trend_line": 4.444667, "activity_lines": {"activity_5": 5.086333, "activity_10": 5.036273, "activity_20": 4.916571, "activity_30": 4.702946}, "trend_signal": 1, "fair_value": 6.843429, "relative_strength": -3.646847, "rate_of_change": 0.5050275499380045, "market_dynamics": 0.59344, "expectation": {"probability": 38.7939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.11, "high": 5.18, "low": 4.82, "close": 4.905, "volume": 161887}, "trend_line": 4.465667, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.015636, "activity_20": 4.941238, "activity_30": 4.732645}, "trend_signal": 1, "fair_value": 6.815705, "relative_strength": -8.69241, "rate_of_change": 0.472476340747235, "market_dynamics": 0.347542, "expectation": {"probability": 38.4109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.95, "high": 5.13, "low": 4.905, "close": 4.945, "volume": 131985}, "trend_line": 4.4955, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.001909, "activity_20": 4.963714, "activity_30": 4.76357}, "trend_signal": 1, "fair_value": 6.790288, "relative_strength": -4.652347, "rate_of_change": 0.6680524992123237, "market_dynamics": 0.071506, "expectation": {"probability": 38.8481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.945, "high": 5.1, "low": 4.86, "close": 5.0, "volume": 59280}, "trend_line": 4.539833, "activity_lines": {"activity_5": 5.007667, "activity_10": 5.001727, "activity_20": 4.984024, "activity_30": 4.796118}, "trend_signal": 1, "fair_value": 6.764327, "relative_strength": -1.502895, "rate_of_change": 0.9861639417194963, "market_dynamics": -0.346245, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.85, "close": 5.2, "volume": 232994}, "trend_line": 4.592333, "activity_lines": {"activity_5": 5.053, "activity_10": 5.040818, "activity_20": 5.017333, "activity_30": 4.83871}, "trend_signal": 1, "fair_value": 6.739391, "relative_strength": 0.75091, "rate_of_change": 1.1564302034898688, "market_dynamics": -0.398164, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.26, "high": 5.44, "low": 5.09, "close": 5.11, "volume": 312872}, "trend_line": 4.631833, "activity_lines": {"activity_5": 5.076333, "activity_10": 5.058909, "activity_20": 5.03569, "activity_30": 4.872108}, "trend_signal": 1, "fair_value": 6.715545, "relative_strength": 0.058635, "rate_of_change": 0.8601292632742511, "market_dynamics": -0.252242, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.17, "high": 5.35, "low": 5.1, "close": 5.15, "volume": 117760}, "trend_line": 4.678667, "activity_lines": {"activity_5": 5.115667, "activity_10": 5.080727, "activity_20": 5.051857, "activity_30": 4.905538}, "trend_signal": 1, "fair_value": 6.695481, "relative_strength": 0.53934, "rate_of_change": 1.011133173411036, "market_dynamics": -0.16214, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.31, "high": 5.76, "low": 5.19, "close": 5.62, "volume": 643131}, "trend_line": 4.715333, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.183818, "activity_20": 5.108262, "activity_30": 4.966269}, "trend_signal": 1, "fair_value": 6.679199, "relative_strength": 8.397898, "rate_of_change": 0.7836847546534154, "market_dynamics": 0.241374, "expectation": {"probability": 39.3849, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.71, "high": 6.32, "low": 5.68, "close": 6.06, "volume": 993570}, "trend_line": 4.779333, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.353909, "activity_20": 5.200238, "activity_30": 5.053022}, "trend_signal": 1, "fair_value": 6.667596, "relative_strength": 20.133211, "rate_of_change": 1.3572742370475226, "market_dynamics": 0.541912, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.12, "high": 6.39, "low": 5.86, "close": 6.09, "volume": 490103}, "trend_line": 4.840667, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.507364, "activity_20": 5.290595, "activity_30": 5.137581}, "trend_signal": 1, "fair_value": 6.646186, "relative_strength": 21.309965, "rate_of_change": 1.2833171490666073, "market_dynamics": 0.783652, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.19, "high": 6.54, "low": 6.17, "close": 6.35, "volume": 282630}, "trend_line": 4.911667, "activity_lines": {"activity_5": 6.045333, "activity_10": 5.694091, "activity_20": 5.402238, "activity_30": 5.234957}, "trend_signal": 1, "fair_value": 6.628109, "relative_strength": 23.992185, "rate_of_change": 1.4667400174397398, "market_dynamics": 1.163473, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.42, "high": 6.94, "low": 6.09, "close": 6.62, "volume": 509088}, "trend_line": 5.010833, "activity_lines": {"activity_5": 6.300667, "activity_10": 5.908091, "activity_20": 5.534548, "activity_30": 5.345172}, "trend_signal": 1, "fair_value": 6.613494, "relative_strength": 26.533872, "rate_of_change": 2.0189886651517766, "market_dynamics": 1.295079, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.59, "high": 6.74, "low": 6.13, "close": 6.15, "volume": 292343}, "trend_line": 5.102833, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.005455, "activity_20": 5.613833, "activity_30": 5.418667}, "trend_signal": 1, "fair_value": 6.594712, "relative_strength": 17.808728, "rate_of_change": 1.8360220745732403, "market_dynamics": 1.243048, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.22, "high": 6.52, "low": 6.2, "close": 6.3, "volume": 217674}, "trend_line": 5.1885, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.108182, "activity_20": 5.702595, "activity_30": 5.495903}, "trend_signal": 1, "fair_value": 6.578173, "relative_strength": 17.204162, "rate_of_change": 1.6788125341354483, "market_dynamics": 1.159046, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.23, "high": 7.17, "low": 6.23, "close": 6.76, "volume": 772966}, "trend_line": 5.285167, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.270909, "activity_20": 5.829738, "activity_30": 5.59729}, "trend_signal": 1, "fair_value": 6.563494, "relative_strength": 28.929593, "rate_of_change": 1.8631010889467101, "market_dynamics": 1.217125, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.75, "high": 7.85, "low": 6.75, "close": 7.85, "volume": 687889}, "trend_line": 5.4185, "activity_lines": {"activity_5": 6.940667, "activity_10": 6.603455, "activity_20": 6.052048, "activity_30": 5.762763}, "trend_signal": 1, "fair_value": 6.552532, "relative_strength": 46.233256, "rate_of_change": 2.522777425954553, "market_dynamics": 1.239013, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.79, "high": 8.29, "low": 7.72, "close": 8.2, "volume": 606240}, "trend_line": 5.551833, "activity_lines": {"activity_5": 7.428667, "activity_10": 6.949818, "activity_20": 6.293714, "activity_30": 5.942215}, "trend_signal": 1, "fair_value": 6.539712, "relative_strength": 50.990598, "rate_of_change": 2.460699455568891, "market_dynamics": 1.33907, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.2, "high": 8.32, "low": 7.4, "close": 8.12, "volume": 399364}, "trend_line": 5.6795, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.226182, "activity_20": 6.512143, "activity_30": 6.107903}, "trend_signal": 1, "fair_value": 6.527404, "relative_strength": 48.128783, "rate_of_change": 2.2995468343518213, "market_dynamics": 1.408857, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.21, "high": 8.56, "low": 7.68, "close": 8.26, "volume": 466023}, "trend_line": 5.784167, "activity_lines": {"activity_5": 8.056, "activity_10": 7.482545, "activity_20": 6.728595, "activity_30": 6.274387}, "trend_signal": 1, "fair_value": 6.522596, "relative_strength": 45.51677, "rate_of_change": 1.8428910995686252, "market_dynamics": 1.349345, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.26, "high": 8.9, "low": 8.02, "close": 8.16, "volume": 431739}, "trend_line": 5.8775, "activity_lines": {"activity_5": 8.163333, "activity_10": 7.680727, "activity_20": 6.919262, "activity_30": 6.427667}, "trend_signal": 1, "fair_value": 6.515801, "relative_strength": 43.38305, "rate_of_change": 1.6135944899239654, "market_dynamics": 1.267172, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.17, "high": 8.33, "low": 7.92, "close": 7.92, "volume": 218352}, "trend_line": 5.965167, "activity_lines": {"activity_5": 8.097333, "activity_10": 7.797636, "activity_20": 7.073548, "activity_30": 6.559441}, "trend_signal": 1, "fair_value": 6.509006, "relative_strength": 36.162735, "rate_of_change": 1.4915695448745165, "market_dynamics": 1.126892, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.94, "high": 8.23, "low": 7.85, "close": 7.92, "volume": 345703}, "trend_line": 6.066333, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.886, "activity_20": 7.214643, "activity_30": 6.685559}, "trend_signal": 1, "fair_value": 6.500096, "relative_strength": 34.357661, "rate_of_change": 1.69594581341981, "market_dynamics": 1.026639, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.12, "high": 8.12, "low": 7.56, "close": 7.73, "volume": 236216}, "trend_line": 6.152667, "activity_lines": {"activity_5": 7.911333, "activity_10": 7.916182, "activity_20": 7.323286, "activity_30": 6.792892}, "trend_signal": 1, "fair_value": 6.490096, "relative_strength": 30.02491, "rate_of_change": 1.423166186228153, "market_dynamics": 0.773889, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.73, "high": 7.98, "low": 7.27, "close": 7.96, "volume": 300762}, "trend_line": 6.246, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.959455, "activity_20": 7.440571, "activity_30": 6.909495}, "trend_signal": 1, "fair_value": 6.481699, "relative_strength": 35.590236, "rate_of_change": 1.5169519169491918, "market_dynamics": 0.550193, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.43, "close": 7.62, "volume": 215878}, "trend_line": 6.335167, "activity_lines": {"activity_5": 7.792667, "activity_10": 7.910727, "activity_20": 7.511381, "activity_30": 6.99814}, "trend_signal": 1, "fair_value": 6.469968, "relative_strength": 26.768546, "rate_of_change": 1.4275856548190806, "market_dynamics": 0.237558, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.02, "close": 7.33, "volume": 312075}, "trend_line": 6.415667, "activity_lines": {"activity_5": 7.626, "activity_10": 7.793636, "activity_20": 7.543048, "activity_30": 7.062323}, "trend_signal": 1, "fair_value": 6.450032, "relative_strength": 19.95255, "rate_of_change": 1.270684734909116, "market_dynamics": -0.12708, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.38, "high": 7.48, "low": 6.86, "close": 7.04, "volume": 200368}, "trend_line": 6.486333, "activity_lines": {"activity_5": 7.402, "activity_10": 7.633273, "activity_20": 7.536524, "activity_30": 7.102602}, "trend_signal": 1, "fair_value": 6.429135, "relative_strength": 15.346763, "rate_of_change": 1.1014599105595742, "market_dynamics": -0.415134, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.07, "high": 7.44, "low": 6.98, "close": 7.34, "volume": 202534}, "trend_line": 6.5675, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.548545, "activity_20": 7.549571, "activity_30": 7.157677}, "trend_signal": 1, "fair_value": 6.412724, "relative_strength": 16.634285, "rate_of_change": 1.2513541935019334, "market_dynamics": -0.694774, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.4, "high": 7.49, "low": 7.05, "close": 7.22, "volume": 135065}, "trend_line": 6.646667, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.456182, "activity_20": 7.543, "activity_30": 7.199774}, "trend_signal": 1, "fair_value": 6.392468, "relative_strength": 12.044565, "rate_of_change": 1.2054358583936047, "market_dynamics": -0.848605, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9, "high": 7.58, "low": 6.9, "close": 7.36, "volume": 262171}, "trend_line": 6.714667, "activity_lines": {"activity_5": 7.274, "activity_10": 7.408182, "activity_20": 7.544238, "activity_30": 7.245796}, "trend_signal": 1, "fair_value": 6.376058, "relative_strength": 21.280794, "rate_of_change": 1.023069156315496, "market_dynamics": -0.915301, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.32, "high": 8.12, "low": 7.12, "close": 7.12, "volume": 436895}, "trend_line": 6.780333, "activity_lines": {"activity_5": 7.228, "activity_10": 7.331091, "activity_20": 7.516571, "activity_30": 7.271946}, "trend_signal": 1, "fair_value": 6.360673, "relative_strength": 16.019741, "rate_of_change": 0.9779487203162768, "market_dynamics": -0.826848, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.22, "high": 7.91, "low": 7.06, "close": 7.1, "volume": 250673}, "trend_line": 6.8535, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.264909, "activity_20": 7.483333, "activity_30": 7.29257}, "trend_signal": 1, "fair_value": 6.341442, "relative_strength": 18.74229, "rate_of_change": 1.079106291682144, "market_dynamics": -0.866382, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.2, "high": 7.47, "low": 6.68, "close": 7.03, "volume": 123954}, "trend_line": 6.923, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.200909, "activity_20": 7.441143, "activity_30": 7.303957}, "trend_signal": 1, "fair_value": 6.323686, "relative_strength": 15.269661, "rate_of_change": 1.0140803968775032, "market_dynamics": -0.910635, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.8, "close": 6.95, "volume": 86668}, "trend_line": 6.988, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.135091, "activity_20": 7.387143, "activity_30": 7.305699}, "trend_signal": 1, "fair_value": 6.307019, "relative_strength": 7.654044, "rate_of_change": 0.9388993211035734, "market_dynamics": -0.988689, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.11, "high": 7.47, "low": 6.79, "close": 7.23, "volume": 131079}, "trend_line": 7.055667, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.138545, "activity_20": 7.356714, "activity_30": 7.321312}, "trend_signal": 1, "fair_value": 6.293173, "relative_strength": 6.567613, "rate_of_change": 0.9683314253005044, "market_dynamics": -1.09747, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.23, "high": 7.94, "low": 7.13, "close": 7.61, "volume": 280458}, "trend_line": 7.139, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.218182, "activity_20": 7.360238, "activity_30": 7.357075}, "trend_signal": 1, "fair_value": 6.28484, "relative_strength": 8.514333, "rate_of_change": 1.1810789823272634, "market_dynamics": -0.880434, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.71, "high": 8.56, "low": 7.5, "close": 8.14, "volume": 416787}, "trend_line": 7.238667, "activity_lines": {"activity_5": 7.584, "activity_10": 7.389091, "activity_20": 7.415381, "activity_30": 7.421656}, "trend_signal": 1, "fair_value": 6.281314, "relative_strength": 17.959933, "rate_of_change": 1.3960918896203973, "market_dynamics": -0.417105, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.24, "high": 8.3, "low": 7.41, "close": 7.45, "volume": 126622}, "trend_line": 7.299667, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.414545, "activity_20": 7.405095, "activity_30": 7.43529}, "trend_signal": 1, "fair_value": 6.27266, "relative_strength": 5.881722, "rate_of_change": 0.8426965904081503, "market_dynamics": -0.225033, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.55, "high": 8.75, "low": 7.49, "close": 8.75, "volume": 425845}, "trend_line": 7.389333, "activity_lines": {"activity_5": 8.028, "activity_10": 7.674364, "activity_20": 7.52181, "activity_30": 7.52886}, "trend_signal": 1, "fair_value": 6.271378, "relative_strength": 20.597207, "rate_of_change": 1.228357403152765, "market_dynamics": 0.273249, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.9, "high": 9.14, "low": 8.02, "close": 8.06, "volume": 412937}, "trend_line": 7.455, "activity_lines": {"activity_5": 8.102667, "activity_10": 7.780909, "activity_20": 7.570476, "activity_30": 7.572129}, "trend_signal": 1, "fair_value": 6.267788, "relative_strength": 10.634084, "rate_of_change": 0.8886729018708505, "market_dynamics": 0.483425, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.17, "high": 9.19, "low": 8.0, "close": 8.45, "volume": 548253}, "trend_line": 7.525, "activity_lines": {"activity_5": 8.252, "activity_10": 7.945636, "activity_20": 7.656762, "activity_30": 7.636323}, "trend_signal": 1, "fair_value": 6.267019, "relative_strength": 14.454089, "rate_of_change": 0.9389671361502385, "market_dynamics": 0.581888, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.54, "high": 8.86, "low": 8.18, "close": 8.73, "volume": 199610}, "trend_line": 7.595333, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.137091, "activity_20": 7.76719, "activity_30": 7.714065}, "trend_signal": 1, "fair_value": 6.265288, "relative_strength": 16.391762, "rate_of_change": 0.9346578073089667, "market_dynamics": 0.862879, "expectation": {"probability": 51.1535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e57ff486-43cc-4a03-9f60-4935d8f99597/", "share_image": "https://sharemaestro.com/terminal/e57ff486-43cc-4a03-9f60-4935d8f99597/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}