{"ticker": {"uuid": "e5806a64-ef00-425f-a3f4-b64452fbe2ac", "symbol": "ZIM", "name": "Zimplats Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZIM fell 11.15%, moving from 18.30 to 16.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.77 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 47.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.26"}, {"label": "12-Week Change", "value": "-11.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.77"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.389999, "high": 16.42, "low": 15.65, "close": 16.26, "volume": 75602}, "trend_line": 19.069333, "activity_lines": {"activity_5": 16.154666, "activity_10": 16.632363, "activity_20": 17.543905, "activity_30": 18.459505}, "trend_signal": 0, "fair_value": 17.66911, "relative_strength": -9.768139, "rate_of_change": -0.39176084118469573, "market_dynamics": -1.146402, "expectation": {"probability": 47.8681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.408849, "high": 22.408849, "low": 21.768327, "close": 21.956715, "volume": 14061}, "trend_line": 24.462788, "activity_lines": {"activity_5": 22.460341, "activity_10": 22.974271, "activity_20": 23.641539, "activity_30": 24.097996}, "trend_signal": 0, "fair_value": 18.139838, "relative_strength": -7.497228, "rate_of_change": -0.12756983485979534, "market_dynamics": -1.24227, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.956715, "high": 23.36021, "low": 21.664712, "close": 23.36021, "volume": 24947}, "trend_line": 24.446214, "activity_lines": {"activity_5": 22.680441, "activity_10": 22.987886, "activity_20": 23.545646, "activity_30": 24.026862}, "trend_signal": 0, "fair_value": 18.242447, "relative_strength": -3.294234, "rate_of_change": -0.06775188502634506, "market_dynamics": -1.100719, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.5486, "high": 23.784086, "low": 22.135685, "close": 22.135685, "volume": 16983}, "trend_line": 24.385821, "activity_lines": {"activity_5": 22.484203, "activity_10": 22.780402, "activity_20": 23.342358, "activity_30": 23.877796}, "trend_signal": 0, "fair_value": 18.337791, "relative_strength": -6.407808, "rate_of_change": -0.24704438895937525, "market_dynamics": -1.124547, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.145103, "high": 22.795046, "low": 21.683551, "close": 22.060329, "volume": 32227}, "trend_line": 24.310913, "activity_lines": {"activity_5": 22.344796, "activity_10": 22.588331, "activity_20": 23.152053, "activity_30": 23.727764}, "trend_signal": 0, "fair_value": 18.434267, "relative_strength": -8.02753, "rate_of_change": -0.3071785034426384, "market_dynamics": -0.986542, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.060329, "high": 23.341372, "low": 22.060329, "close": 22.813883, "volume": 22554}, "trend_line": 24.232614, "activity_lines": {"activity_5": 22.492995, "activity_10": 22.578312, "activity_20": 23.054506, "activity_30": 23.631182}, "trend_signal": 0, "fair_value": 18.539211, "relative_strength": -2.909223, "rate_of_change": -0.32207346552553445, "market_dynamics": -0.780833, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.813884, "high": 23.548601, "low": 22.70085, "close": 23.36021, "volume": 18574}, "trend_line": 24.126312, "activity_lines": {"activity_5": 22.791277, "activity_10": 22.68047, "activity_20": 23.031921, "activity_30": 23.574897}, "trend_signal": 0, "fair_value": 18.650708, "relative_strength": -4.164642, "rate_of_change": -0.43867326900846515, "market_dynamics": -0.66419, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.369629, "high": 25.244099, "low": 23.369629, "close": 24.302155, "volume": 79941}, "trend_line": 24.159141, "activity_lines": {"activity_5": 23.309974, "activity_10": 22.967592, "activity_20": 23.112233, "activity_30": 23.586242}, "trend_signal": 0, "fair_value": 18.76609, "relative_strength": -0.589897, "rate_of_change": 0.1360713564510113, "market_dynamics": -0.152377, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.678933, "high": 25.262938, "low": 24.490543, "close": 24.735449, "volume": 31975}, "trend_line": 24.211816, "activity_lines": {"activity_5": 23.910306, "activity_10": 23.314141, "activity_20": 23.242917, "activity_30": 23.623423}, "trend_signal": 0, "fair_value": 18.878413, "relative_strength": -0.152634, "rate_of_change": 0.21803341435027487, "market_dynamics": 0.26631, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.131066, "high": 25.131066, "low": 24.028992, "close": 24.028992, "volume": 21830}, "trend_line": 24.17252, "activity_lines": {"activity_5": 24.101835, "activity_10": 23.507326, "activity_20": 23.309144, "activity_30": 23.611628}, "trend_signal": 0, "fair_value": 18.98706, "relative_strength": -1.924933, "rate_of_change": -0.16230091951797512, "market_dynamics": 0.554743, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.490544, "high": 24.53764, "low": 23.52034, "close": 23.548599, "volume": 34620}, "trend_line": 24.135217, "activity_lines": {"activity_5": 24.001989, "activity_10": 23.587305, "activity_20": 23.328006, "activity_30": 23.571375}, "trend_signal": 0, "fair_value": 19.093795, "relative_strength": -3.878535, "rate_of_change": -0.15431986404395517, "market_dynamics": 0.715072, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.019572, "high": 24.019572, "low": 23.322533, "close": 23.331953, "volume": 26231}, "trend_line": 24.033975, "activity_lines": {"activity_5": 23.780946, "activity_10": 23.605801, "activity_20": 23.327041, "activity_30": 23.519552}, "trend_signal": 0, "fair_value": 19.196672, "relative_strength": -1.988547, "rate_of_change": -0.41947830839888106, "market_dynamics": 0.546302, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.331954, "high": 23.548601, "low": 23.077628, "close": 23.087048, "volume": 33482}, "trend_line": 23.96028, "activity_lines": {"activity_5": 23.480152, "activity_10": 23.554765, "activity_20": 23.304233, "activity_30": 23.45846}, "trend_signal": 0, "fair_value": 19.298922, "relative_strength": -2.467134, "rate_of_change": -0.3066284291300158, "market_dynamics": 0.419591, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.5486, "high": 24.879999, "low": 23.077628, "close": 24.16, "volume": 44862}, "trend_line": 23.88664, "activity_lines": {"activity_5": 23.618016, "activity_10": 23.703778, "activity_20": 23.385315, "activity_30": 23.471345}, "trend_signal": 0, "fair_value": 19.409352, "relative_strength": -0.234363, "rate_of_change": -0.3073419843173829, "market_dynamics": 0.527171, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 23.84, "close": 23.860001, "volume": 21873}, "trend_line": 23.799698, "activity_lines": {"activity_5": 23.694244, "activity_10": 23.76144, "activity_20": 23.435811, "activity_30": 23.469626}, "trend_signal": 0, "fair_value": 19.517275, "relative_strength": 0.05585, "rate_of_change": -0.36397752048844256, "market_dynamics": 0.552661, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.85, "high": 24.299999, "low": 23.4, "close": 24.0, "volume": 22627}, "trend_line": 23.678711, "activity_lines": {"activity_5": 23.828404, "activity_10": 23.811834, "activity_20": 23.502867, "activity_30": 23.482549}, "trend_signal": 0, "fair_value": 19.628026, "relative_strength": -1.059568, "rate_of_change": -0.5083551900532499, "market_dynamics": 0.632295, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.0, "high": 24.77, "low": 23.9, "close": 23.92, "volume": 23607}, "trend_line": 23.60506, "activity_lines": {"activity_5": 23.905803, "activity_10": 23.826118, "activity_20": 23.56002, "activity_30": 23.498116}, "trend_signal": 0, "fair_value": 19.737142, "relative_strength": 1.450573, "rate_of_change": -0.3110431137911102, "market_dynamics": 0.661512, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.99, "close": 23.200001, "volume": 30291}, "trend_line": 23.504583, "activity_lines": {"activity_5": 23.704, "activity_10": 23.699315, "activity_20": 23.549525, "activity_30": 23.471983}, "trend_signal": 0, "fair_value": 19.845503, "relative_strength": -1.260159, "rate_of_change": -0.4256587358812114, "market_dynamics": 0.505195, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.219999, "high": 23.950001, "low": 21.0, "close": 22.809999, "volume": 55805}, "trend_line": 23.420621, "activity_lines": {"activity_5": 23.364667, "activity_10": 23.521641, "activity_20": 23.502066, "activity_30": 23.427171}, "trend_signal": 0, "fair_value": 19.951095, "relative_strength": -1.603655, "rate_of_change": -0.3572154417715032, "market_dynamics": 0.420857, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.799999, "high": 22.92, "low": 22.1, "close": 22.15, "volume": 16786}, "trend_line": 23.369291, "activity_lines": {"activity_5": 22.895333, "activity_10": 23.258976, "activity_20": 23.394393, "activity_30": 23.345196}, "trend_signal": 0, "fair_value": 20.050436, "relative_strength": -5.623505, "rate_of_change": -0.21916583680680413, "market_dynamics": -0.006617, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.15, "high": 22.5, "low": 21.0, "close": 21.129999, "volume": 58656}, "trend_line": 23.283019, "activity_lines": {"activity_5": 22.2, "activity_10": 22.845019, "activity_20": 23.191752, "activity_30": 23.200725}, "trend_signal": 0, "fair_value": 20.136953, "relative_strength": -7.84414, "rate_of_change": -0.36916823877969174, "market_dynamics": -0.338694, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.129999, "high": 21.200001, "low": 20.25, "close": 20.93, "volume": 39635}, "trend_line": 23.192593, "activity_lines": {"activity_5": 21.629333, "activity_10": 22.438673, "activity_20": 22.975793, "activity_30": 23.048918}, "trend_signal": 0, "fair_value": 20.222862, "relative_strength": -7.573332, "rate_of_change": -0.3883774694338427, "market_dynamics": -0.713386, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.92, "high": 21.17, "low": 19.799999, "close": 21.0, "volume": 55298}, "trend_line": 23.111093, "activity_lines": {"activity_5": 21.281333, "activity_10": 22.088727, "activity_20": 22.771391, "activity_30": 22.90746}, "trend_signal": 0, "fair_value": 20.30922, "relative_strength": -9.137943, "rate_of_change": -0.3514052956476163, "market_dynamics": -0.996644, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.0, "high": 21.469999, "low": 20.0, "close": 20.25, "volume": 18848}, "trend_line": 22.99486, "activity_lines": {"activity_5": 20.83, "activity_10": 21.640364, "activity_20": 22.506799, "activity_30": 22.722873}, "trend_signal": 0, "fair_value": 20.387358, "relative_strength": -12.210886, "rate_of_change": -0.5029316441243222, "market_dynamics": -1.088147, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.25, "high": 20.940001, "low": 20.110001, "close": 20.43, "volume": 21307}, "trend_line": 22.857939, "activity_lines": {"activity_5": 20.609333, "activity_10": 21.295818, "activity_20": 22.268329, "activity_30": 22.557398}, "trend_signal": 0, "fair_value": 20.463816, "relative_strength": -12.122718, "rate_of_change": -0.595441763942033, "market_dynamics": -1.185932, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.440001, "high": 20.99, "low": 20.299999, "close": 20.299999, "volume": 15175}, "trend_line": 22.750594, "activity_lines": {"activity_5": 20.46, "activity_10": 20.99, "activity_20": 22.025242, "activity_30": 22.39237}, "trend_signal": 0, "fair_value": 20.539441, "relative_strength": -12.362872, "rate_of_change": -0.46961801761741817, "market_dynamics": -1.217283, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.6, "high": 21.16, "low": 20.200001, "close": 20.809999, "volume": 21117}, "trend_line": 22.640468, "activity_lines": {"activity_5": 20.535999, "activity_10": 20.844181, "activity_20": 21.842697, "activity_30": 22.26717}, "trend_signal": 0, "fair_value": 20.618335, "relative_strength": -10.369906, "rate_of_change": -0.48405769097721607, "market_dynamics": -1.233208, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.200001, "high": 23.5, "low": 20.9, "close": 21.43, "volume": 92887}, "trend_line": 22.58021, "activity_lines": {"activity_5": 20.826666, "activity_10": 20.867636, "activity_20": 21.731344, "activity_30": 22.189076}, "trend_signal": 0, "fair_value": 20.700448, "relative_strength": -8.988854, "rate_of_change": -0.26615174209295267, "market_dynamics": -0.93397, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.450001, "high": 22.200001, "low": 21.450001, "close": 21.959999, "volume": 32358}, "trend_line": 22.533379, "activity_lines": {"activity_5": 21.265333, "activity_10": 21.019636, "activity_20": 21.684144, "activity_30": 22.149062}, "trend_signal": 0, "fair_value": 20.776191, "relative_strength": -9.436891, "rate_of_change": -0.2073984254353744, "market_dynamics": -0.668631, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.030001, "high": 22.52, "low": 21.6, "close": 21.700001, "volume": 54992}, "trend_line": 22.503157, "activity_lines": {"activity_5": 21.503333, "activity_10": 21.139818, "activity_20": 21.625398, "activity_30": 22.095296}, "trend_signal": 0, "fair_value": 20.853004, "relative_strength": -11.008043, "rate_of_change": -0.13412102996181094, "market_dynamics": -0.345049, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.700001, "high": 22.049999, "low": 21.58, "close": 21.780001, "volume": 26050}, "trend_line": 22.484708, "activity_lines": {"activity_5": 21.683334, "activity_10": 21.282727, "activity_20": 21.585362, "activity_30": 22.04864}, "trend_signal": 0, "fair_value": 20.930329, "relative_strength": -11.509454, "rate_of_change": -0.08198405228208816, "market_dynamics": -0.12745, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.700001, "high": 22.200001, "low": 21.700001, "close": 22.0, "volume": 59038}, "trend_line": 22.48615, "activity_lines": {"activity_5": 21.838, "activity_10": 21.453818, "activity_20": 21.5747, "activity_30": 22.017369}, "trend_signal": 0, "fair_value": 21.008169, "relative_strength": -9.073918, "rate_of_change": 0.006413247616990528, "market_dynamics": 0.080043, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.0, "high": 22.290001, "low": 21.799999, "close": 21.860001, "volume": 43773}, "trend_line": 22.436143, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.58, "activity_20": 21.557048, "activity_30": 21.976972}, "trend_signal": 0, "fair_value": 21.082468, "relative_strength": -9.520568, "rate_of_change": -0.22239022687297405, "market_dynamics": 0.280641, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.92, "high": 22.0, "low": 21.6, "close": 21.719999, "volume": 38373}, "trend_line": 22.422287, "activity_lines": {"activity_5": 21.82, "activity_10": 21.665091, "activity_20": 21.531905, "activity_30": 21.930769}, "trend_signal": 0, "fair_value": 21.156814, "relative_strength": -8.833225, "rate_of_change": -0.06175749548396323, "market_dynamics": 0.405645, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.799999, "high": 22.1, "low": 21.75, "close": 21.84, "volume": 15125}, "trend_line": 22.414943, "activity_lines": {"activity_5": 21.829333, "activity_10": 21.745273, "activity_20": 21.529809, "activity_30": 21.893202}, "trend_signal": 0, "fair_value": 21.235468, "relative_strength": -9.695329, "rate_of_change": -0.0327531263871513, "market_dynamics": 0.548655, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.1, "high": 22.49, "low": 21.879999, "close": 21.950001, "volume": 42775}, "trend_line": 22.386147, "activity_lines": {"activity_5": 21.866, "activity_10": 21.819818, "activity_20": 21.54781, "activity_30": 21.863206}, "trend_signal": 0, "fair_value": 21.316951, "relative_strength": -10.595265, "rate_of_change": -0.12846787074140595, "market_dynamics": 0.58566, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 21.610001, "close": 21.610001, "volume": 64447}, "trend_line": 22.327807, "activity_lines": {"activity_5": 21.778001, "activity_10": 21.802546, "activity_20": 21.543191, "activity_30": 21.813132}, "trend_signal": 0, "fair_value": 21.39649, "relative_strength": -10.957411, "rate_of_change": -0.26060759808287315, "market_dynamics": 0.655034, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.610001, "high": 21.610001, "low": 20.219999, "close": 20.9, "volume": 51766}, "trend_line": 22.214401, "activity_lines": {"activity_5": 21.479334, "activity_10": 21.641637, "activity_20": 21.481953, "activity_30": 21.721016}, "trend_signal": 0, "fair_value": 21.470709, "relative_strength": -13.494092, "rate_of_change": -0.507913741819791, "market_dynamics": 0.626376, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.0, "high": 21.129999, "low": 19.200001, "close": 19.27, "volume": 87218}, "trend_line": 22.03222, "activity_lines": {"activity_5": 20.701334, "activity_10": 21.194, "activity_20": 21.276429, "activity_30": 21.531054}, "trend_signal": 0, "fair_value": 21.50866, "relative_strength": -19.570141, "rate_of_change": -0.8201031394004274, "market_dynamics": 0.495123, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.299999, "high": 19.6, "low": 15.99, "close": 16.0, "volume": 197748}, "trend_line": 21.764587, "activity_lines": {"activity_5": 18.996667, "activity_10": 20.200728, "activity_20": 20.776333, "activity_30": 21.141879}, "trend_signal": 0, "fair_value": 21.524173, "relative_strength": -33.472144, "rate_of_change": -1.2147346023233248, "market_dynamics": 0.147108, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.059999, "high": 17.0, "low": 16.0, "close": 16.889999, "volume": 69118}, "trend_line": 21.542633, "activity_lines": {"activity_5": 17.978, "activity_10": 19.472909, "activity_20": 20.390286, "activity_30": 20.827389}, "trend_signal": 0, "fair_value": 21.532113, "relative_strength": -30.075889, "rate_of_change": -1.0197942189300455, "market_dynamics": -0.327875, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 16.5, "close": 16.75, "volume": 32103}, "trend_line": 21.323235, "activity_lines": {"activity_5": 17.25, "activity_10": 18.808545, "activity_20": 20.011095, "activity_30": 20.518187}, "trend_signal": 0, "fair_value": 21.536696, "relative_strength": -28.52077, "rate_of_change": -1.018436325773169, "market_dynamics": -0.7539, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.75, "high": 17.75, "low": 16.75, "close": 17.75, "volume": 39702}, "trend_line": 21.145333, "activity_lines": {"activity_5": 17.179333, "activity_10": 18.421455, "activity_20": 19.747048, "activity_30": 20.287656}, "trend_signal": 0, "fair_value": 21.540804, "relative_strength": -24.697391, "rate_of_change": -0.8343105537222638, "market_dynamics": -1.019456, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.75, "high": 17.950001, "low": 16.950001, "close": 17.01, "volume": 27076}, "trend_line": 20.907, "activity_lines": {"activity_5": 17.072, "activity_10": 17.974545, "activity_20": 19.428, "activity_30": 20.02086}, "trend_signal": 0, "fair_value": 21.522956, "relative_strength": -28.474047, "rate_of_change": -1.1271186885541165, "market_dynamics": -1.160472, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.0, "high": 17.75, "low": 16.629999, "close": 16.93, "volume": 65129}, "trend_line": 20.676, "activity_lines": {"activity_5": 17.088667, "activity_10": 17.598727, "activity_20": 19.116762, "activity_30": 19.76428}, "trend_signal": 0, "fair_value": 21.508528, "relative_strength": -27.181066, "rate_of_change": -1.1048930980054605, "market_dynamics": -1.120204, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.99, "high": 19.200001, "low": 16.950001, "close": 17.65, "volume": 90532}, "trend_line": 20.464333, "activity_lines": {"activity_5": 17.283333, "activity_10": 17.443091, "activity_20": 18.890762, "activity_30": 19.569054}, "trend_signal": 0, "fair_value": 21.498717, "relative_strength": -23.758792, "rate_of_change": -1.0237328303346802, "market_dynamics": -0.925917, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.0, "high": 18.280001, "low": 17.4, "close": 17.700001, "volume": 19050}, "trend_line": 20.257, "activity_lines": {"activity_5": 17.444, "activity_10": 17.374727, "activity_20": 18.682143, "activity_30": 19.39071}, "trend_signal": 0, "fair_value": 21.488389, "relative_strength": -20.795216, "rate_of_change": -1.0131432087231889, "market_dynamics": -0.843052, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.4, "high": 17.860001, "low": 17.01, "close": 17.01, "volume": 18649}, "trend_line": 20.050667, "activity_lines": {"activity_5": 17.311334, "activity_10": 17.252, "activity_20": 18.422619, "activity_30": 19.181226}, "trend_signal": 0, "fair_value": 21.473245, "relative_strength": -23.484639, "rate_of_change": -1.0185762946142112, "market_dynamics": -0.750721, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.01, "high": 17.77, "low": 16.51, "close": 16.540001, "volume": 34241}, "trend_line": 19.841667, "activity_lines": {"activity_5": 17.071334, "activity_10": 17.114546, "activity_20": 18.139381, "activity_30": 18.954731}, "trend_signal": 0, "fair_value": 21.453859, "relative_strength": -25.544891, "rate_of_change": -1.0423593389686219, "market_dynamics": -0.719196, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.6, "high": 17.110001, "low": 16.5, "close": 17.0, "volume": 19987}, "trend_line": 19.67, "activity_lines": {"activity_5": 17.016, "activity_10": 17.110364, "activity_20": 17.925762, "activity_30": 18.771398}, "trend_signal": 0, "fair_value": 21.440471, "relative_strength": -24.154145, "rate_of_change": -0.8651843617776638, "market_dynamics": -0.743182, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.0, "high": 17.33, "low": 16.5, "close": 16.51, "volume": 40834}, "trend_line": 19.516, "activity_lines": {"activity_5": 16.792667, "activity_10": 16.998909, "activity_20": 17.687857, "activity_30": 18.567527}, "trend_signal": 0, "fair_value": 21.443614, "relative_strength": -26.420148, "rate_of_change": -0.7829181494662097, "market_dynamics": -0.666397, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.93, "high": 17.25, "low": 16.68, "close": 16.92, "volume": 97481}, "trend_line": 19.382333, "activity_lines": {"activity_5": 16.782, "activity_10": 16.968909, "activity_20": 17.514095, "activity_30": 18.400043}, "trend_signal": 0, "fair_value": 21.443631, "relative_strength": -23.247233, "rate_of_change": -0.6849098175855662, "market_dynamics": -0.398687, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.049999, "high": 17.25, "low": 17.049999, "close": 17.190001, "volume": 93840}, "trend_line": 19.255333, "activity_lines": {"activity_5": 16.913334, "activity_10": 16.984909, "activity_20": 17.390238, "activity_30": 18.258602}, "trend_signal": 0, "fair_value": 21.445625, "relative_strength": -21.285985, "rate_of_change": -0.65523587898319, "market_dynamics": -0.049146, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.940001, "close": 17.09, "volume": 80314}, "trend_line": 19.15, "activity_lines": {"activity_5": 16.999334, "activity_10": 16.992909, "activity_20": 17.279095, "activity_30": 18.118903}, "trend_signal": 0, "fair_value": 21.447961, "relative_strength": -22.844616, "rate_of_change": -0.5470328661675271, "market_dynamics": 0.299849, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.0, "high": 17.23, "low": 16.52, "close": 16.530001, "volume": 31337}, "trend_line": 19.02, "activity_lines": {"activity_5": 16.862001, "activity_10": 16.897637, "activity_20": 17.136667, "activity_30": 17.949871}, "trend_signal": 0, "fair_value": 21.451134, "relative_strength": -23.497126, "rate_of_change": -0.6788511749347207, "market_dynamics": 0.456623, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.5, "high": 16.9, "low": 16.0, "close": 16.5, "volume": 48623}, "trend_line": 18.893334, "activity_lines": {"activity_5": 16.746, "activity_10": 16.804182, "activity_20": 17.016667, "activity_30": 17.787291}, "trend_signal": 0, "fair_value": 21.457558, "relative_strength": -23.813702, "rate_of_change": -0.665962145110411, "market_dynamics": 0.456788, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.860001, "high": 16.860001, "low": 16.01, "close": 16.5, "volume": 74841}, "trend_line": 18.749667, "activity_lines": {"activity_5": 16.630667, "activity_10": 16.731637, "activity_20": 16.922619, "activity_30": 17.632882}, "trend_signal": 0, "fair_value": 21.460047, "relative_strength": -23.034247, "rate_of_change": -0.7604110529142217, "market_dynamics": 0.373334, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.5, "high": 17.25, "low": 16.5, "close": 16.51, "volume": 47509}, "trend_line": 18.585667, "activity_lines": {"activity_5": 16.546667, "activity_10": 16.682728, "activity_20": 16.853857, "activity_30": 17.488387}, "trend_signal": 0, "fair_value": 21.459698, "relative_strength": -22.920813, "rate_of_change": -0.8746822010225459, "market_dynamics": 0.215858, "expectation": {"probability": 43.289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.540001, "high": 17.200001, "low": 16.5, "close": 16.959999, "volume": 60716}, "trend_line": 18.419, "activity_lines": {"activity_5": 16.658, "activity_10": 16.724727, "activity_20": 16.848857, "activity_30": 17.383506}, "trend_signal": 0, "fair_value": 21.461103, "relative_strength": -21.594837, "rate_of_change": -0.8967501677502364, "market_dynamics": 0.321644, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.98, "high": 17.105, "low": 16.459999, "close": 16.459999, "volume": 83623}, "trend_line": 18.244333, "activity_lines": {"activity_5": 16.611333, "activity_10": 16.668182, "activity_20": 16.807238, "activity_30": 17.257118}, "trend_signal": 0, "fair_value": 21.456942, "relative_strength": -23.341386, "rate_of_change": -0.9482979532004965, "market_dynamics": 0.337416, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.43, "high": 16.799999, "low": 16.16, "close": 16.299999, "volume": 65228}, "trend_line": 18.061667, "activity_lines": {"activity_5": 16.515999, "activity_10": 16.592363, "activity_20": 16.74819, "activity_30": 17.131677}, "trend_signal": 0, "fair_value": 21.441033, "relative_strength": -22.898094, "rate_of_change": -1.0012204885758285, "market_dynamics": 0.281847, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.16, "high": 16.709999, "low": 15.92, "close": 16.35, "volume": 65408}, "trend_line": 17.873333, "activity_lines": {"activity_5": 16.450666, "activity_10": 16.529454, "activity_20": 16.696714, "activity_30": 17.021247}, "trend_signal": 0, "fair_value": 21.428741, "relative_strength": -22.189723, "rate_of_change": -1.042727672921891, "market_dynamics": 0.302083, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.0, "close": 16.35, "volume": 65927}, "trend_line": 17.689667, "activity_lines": {"activity_5": 16.395333, "activity_10": 16.476909, "activity_20": 16.647143, "activity_30": 16.922968}, "trend_signal": 0, "fair_value": 21.413153, "relative_strength": -19.889886, "rate_of_change": -1.0275979303915996, "market_dynamics": 0.239804, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.389999, "high": 16.4, "low": 15.6, "close": 16.0, "volume": 33738}, "trend_line": 17.499, "activity_lines": {"activity_5": 16.234, "activity_10": 16.376, "activity_20": 16.570905, "activity_30": 16.813957}, "trend_signal": 0, "fair_value": 21.406901, "relative_strength": -22.795751, "rate_of_change": -1.0778439187125526, "market_dynamics": 0.065345, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.1, "high": 16.27, "low": 15.06, "close": 15.7, "volume": 23666}, "trend_line": 17.294333, "activity_lines": {"activity_5": 16.036667, "activity_10": 16.240363, "activity_20": 16.470905, "activity_30": 16.697892}, "trend_signal": 0, "fair_value": 21.39018, "relative_strength": -24.017905, "rate_of_change": -1.1695925481455915, "market_dynamics": -0.028563, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.74, "high": 15.85, "low": 15.21, "close": 15.46, "volume": 26068}, "trend_line": 17.078, "activity_lines": {"activity_5": 15.81, "activity_10": 16.076182, "activity_20": 16.353905, "activity_30": 16.579548}, "trend_signal": 0, "fair_value": 21.366002, "relative_strength": -25.019262, "rate_of_change": -1.250889525487929, "market_dynamics": -0.200628, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.04, "close": 14.2, "volume": 30515}, "trend_line": 16.831, "activity_lines": {"activity_5": 15.219333, "activity_10": 15.701818, "activity_20": 16.127333, "activity_30": 16.393871}, "trend_signal": 0, "fair_value": 21.338379, "relative_strength": -29.626013, "rate_of_change": -1.4463051879611188, "market_dynamics": -0.538908, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.2, "high": 14.76, "low": 13.22, "close": 13.85, "volume": 35159}, "trend_line": 16.596, "activity_lines": {"activity_5": 14.655333, "activity_10": 15.305636, "activity_20": 15.884095, "activity_30": 16.201548}, "trend_signal": 0, "fair_value": 21.32169, "relative_strength": -31.26031, "rate_of_change": -1.3962331412274935, "market_dynamics": -0.745331, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.0, "high": 15.57, "low": 13.93, "close": 15.31, "volume": 38074}, "trend_line": 16.464, "activity_lines": {"activity_5": 14.744667, "activity_10": 15.223273, "activity_20": 15.794952, "activity_30": 16.118581}, "trend_signal": 0, "fair_value": 21.31014, "relative_strength": -24.137686, "rate_of_change": -0.7953723788864874, "market_dynamics": -0.778487, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.5, "high": 16.6, "low": 15.36, "close": 16.0, "volume": 27044}, "trend_line": 16.464, "activity_lines": {"activity_5": 15.11, "activity_10": 15.296364, "activity_20": 15.777381, "activity_30": 16.088645}, "trend_signal": 0, "fair_value": 21.306461, "relative_strength": -19.903173, "rate_of_change": 0.0, "market_dynamics": -0.637753, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.75, "close": 16.190001, "volume": 36708}, "trend_line": 16.440667, "activity_lines": {"activity_5": 15.518667, "activity_10": 15.412364, "activity_20": 15.782667, "activity_30": 16.070968}, "trend_signal": 0, "fair_value": 21.30925, "relative_strength": -17.489673, "rate_of_change": -0.14172133138968285, "market_dynamics": -0.265234, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.39, "close": 15.39, "volume": 31501}, "trend_line": 16.395333, "activity_lines": {"activity_5": 15.612, "activity_10": 15.384909, "activity_20": 15.713286, "activity_30": 16.003183}, "trend_signal": 0, "fair_value": 21.293734, "relative_strength": -21.38649, "rate_of_change": -0.2757430705214115, "market_dynamics": 0.056474, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.38, "high": 15.7, "low": 13.96, "close": 14.5, "volume": 50168}, "trend_line": 16.287, "activity_lines": {"activity_5": 15.329334, "activity_10": 15.213091, "activity_20": 15.566429, "activity_30": 15.880903}, "trend_signal": 0, "fair_value": 21.268755, "relative_strength": -25.761352, "rate_of_change": -0.6607551063464328, "market_dynamics": 0.12991, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.68, "high": 17.48, "low": 14.68, "close": 17.0, "volume": 181943}, "trend_line": 16.286667, "activity_lines": {"activity_5": 15.836667, "activity_10": 15.529455, "activity_20": 15.670476, "activity_30": 15.926903}, "trend_signal": 0, "fair_value": 21.259338, "relative_strength": -11.480776, "rate_of_change": -0.0020445754282415194, "market_dynamics": 0.488145, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 15.72, "close": 15.93, "volume": 65021}, "trend_line": 16.253333, "activity_lines": {"activity_5": 15.874667, "activity_10": 15.633091, "activity_20": 15.673048, "activity_30": 15.903892}, "trend_signal": 0, "fair_value": 21.250784, "relative_strength": -15.378559, "rate_of_change": -0.20467048291710005, "market_dynamics": 0.612056, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.299999, "high": 16.879999, "low": 15.0, "close": 15.43, "volume": 46254}, "trend_line": 16.179333, "activity_lines": {"activity_5": 15.750667, "activity_10": 15.641636, "activity_20": 15.630857, "activity_30": 15.850774}, "trend_signal": 0, "fair_value": 21.229914, "relative_strength": -19.07699, "rate_of_change": -0.4552912316507735, "market_dynamics": 0.756689, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.55, "high": 15.55, "low": 13.51, "close": 14.5, "volume": 52577}, "trend_line": 16.072667, "activity_lines": {"activity_5": 15.367333, "activity_10": 15.481636, "activity_20": 15.505191, "activity_30": 15.74243}, "trend_signal": 0, "fair_value": 21.194434, "relative_strength": -23.125199, "rate_of_change": -0.6592731603954292, "market_dynamics": 0.866912, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.11, "high": 15.0, "low": 14.1, "close": 14.53, "volume": 25032}, "trend_line": 15.99, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.321636, "activity_20": 15.391905, "activity_30": 15.642903}, "trend_signal": 0, "fair_value": 21.173353, "relative_strength": -23.215509, "rate_of_change": -0.5143328111009762, "market_dynamics": 0.501129, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.53, "high": 14.6, "low": 14.11, "close": 14.16, "volume": 43738}, "trend_line": 15.910667, "activity_lines": {"activity_5": 14.614, "activity_10": 15.082, "activity_20": 15.25281, "activity_30": 15.524839}, "trend_signal": 0, "fair_value": 21.14985, "relative_strength": -24.735613, "rate_of_change": -0.4961413383364609, "market_dynamics": 0.253032, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.16, "high": 14.59, "low": 14.0, "close": 14.0, "volume": 28973}, "trend_line": 15.810667, "activity_lines": {"activity_5": 14.310667, "activity_10": 14.834182, "activity_20": 15.11181, "activity_30": 15.40157}, "trend_signal": 0, "fair_value": 21.123776, "relative_strength": -24.59517, "rate_of_change": -0.6285091630665116, "market_dynamics": 0.020431, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.9, "high": 14.23, "low": 13.55, "close": 14.0, "volume": 41493}, "trend_line": 15.727, "activity_lines": {"activity_5": 14.136, "activity_10": 14.622727, "activity_20": 14.982524, "activity_30": 15.284753}, "trend_signal": 0, "fair_value": 21.101975, "relative_strength": -22.607357, "rate_of_change": -0.5291807107189099, "market_dynamics": -0.102379, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.9, "high": 14.0, "low": 12.21, "close": 12.21, "volume": 42967}, "trend_line": 15.57, "activity_lines": {"activity_5": 13.46, "activity_10": 14.125636, "activity_20": 14.693714, "activity_30": 15.057849}, "trend_signal": 0, "fair_value": 21.068133, "relative_strength": -29.731809, "rate_of_change": -0.9982832072232469, "market_dynamics": -0.347068, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.21, "high": 13.39, "low": 12.21, "close": 12.96, "volume": 13141}, "trend_line": 15.429, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.822727, "activity_20": 14.496048, "activity_30": 14.889462}, "trend_signal": 0, "fair_value": 21.030914, "relative_strength": -26.318596, "rate_of_change": -0.9055876685934491, "market_dynamics": -0.63733, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.87, "high": 13.62, "low": 12.87, "close": 13.05, "volume": 11499}, "trend_line": 15.294333, "activity_lines": {"activity_5": 13.048, "activity_10": 13.564182, "activity_20": 14.323095, "activity_30": 14.735978}, "trend_signal": 0, "fair_value": 20.993604, "relative_strength": -24.784103, "rate_of_change": -0.872817421738287, "market_dynamics": -0.876806, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.71, "close": 11.93, "volume": 37041}, "trend_line": 15.141, "activity_lines": {"activity_5": 12.61, "activity_10": 13.173818, "activity_20": 14.057524, "activity_30": 14.518925}, "trend_signal": 0, "fair_value": 20.941907, "relative_strength": -30.664385, "rate_of_change": -1.0025478064326176, "market_dynamics": -1.129467, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 12.47, "low": 11.74, "close": 12.07, "volume": 26333}, "trend_line": 14.993333, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.881636, "activity_20": 13.823238, "activity_30": 14.320796}, "trend_signal": 0, "fair_value": 20.890593, "relative_strength": -29.018189, "rate_of_change": -0.9752790436562989, "market_dynamics": -1.190436, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.85, "close": 11.92, "volume": 31468}, "trend_line": 14.840667, "activity_lines": {"activity_5": 12.182, "activity_10": 12.623273, "activity_20": 13.59081, "activity_30": 14.122516}, "trend_signal": 0, "fair_value": 20.840891, "relative_strength": -29.748824, "rate_of_change": -1.0182259008053778, "market_dynamics": -1.144903, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.9, "high": 12.15, "low": 11.51, "close": 11.93, "volume": 33195}, "trend_line": 14.688, "activity_lines": {"activity_5": 12.03, "activity_10": 12.413636, "activity_20": 13.37019, "activity_30": 13.934731}, "trend_signal": 0, "fair_value": 20.794084, "relative_strength": -29.733962, "rate_of_change": -1.028707132907161, "market_dynamics": -1.136466, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.09, "high": 12.09, "low": 11.58, "close": 11.65, "volume": 43922}, "trend_line": 14.511, "activity_lines": {"activity_5": 11.853333, "activity_10": 12.200364, "activity_20": 13.132048, "activity_30": 13.738731}, "trend_signal": 0, "fair_value": 20.74574, "relative_strength": -30.231563, "rate_of_change": -1.2050653594771334, "market_dynamics": -1.086451, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.68, "high": 12.0, "low": 11.65, "close": 12.0, "volume": 27539}, "trend_line": 14.362333, "activity_lines": {"activity_5": 11.886667, "activity_10": 12.096364, "activity_20": 12.944667, "activity_30": 13.576731}, "trend_signal": 0, "fair_value": 20.680805, "relative_strength": -27.566604, "rate_of_change": -1.0245124388394988, "market_dynamics": -1.075386, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.65, "close": 11.65, "volume": 46662}, "trend_line": 14.207333, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.965091, "activity_20": 12.743, "activity_30": 13.401742}, "trend_signal": 0, "fair_value": 20.623342, "relative_strength": -26.665416, "rate_of_change": -1.0792118522805407, "market_dynamics": -0.992092, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.65, "high": 12.47, "low": 11.65, "close": 12.0, "volume": 62132}, "trend_line": 14.062333, "activity_lines": {"activity_5": 11.855333, "activity_10": 11.940182, "activity_20": 12.596286, "activity_30": 13.259333}, "trend_signal": 0, "fair_value": 20.556168, "relative_strength": -22.855153, "rate_of_change": -1.0205997142461543, "market_dynamics": -0.738258, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.15, "high": 12.3, "low": 11.5, "close": 12.16, "volume": 15778}, "trend_line": 13.922667, "activity_lines": {"activity_5": 11.96, "activity_10": 11.948182, "activity_20": 12.480952, "activity_30": 13.136602}, "trend_signal": 0, "fair_value": 20.484617, "relative_strength": -19.112728, "rate_of_change": -0.9931922391540582, "market_dynamics": -0.570354, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.1, "high": 13.7, "low": 12.0, "close": 13.5, "volume": 71458}, "trend_line": 13.839333, "activity_lines": {"activity_5": 12.496, "activity_10": 12.214364, "activity_20": 12.504381, "activity_30": 13.109333}, "trend_signal": 0, "fair_value": 20.421055, "relative_strength": -7.950145, "rate_of_change": -0.5985491141891183, "market_dynamics": 0.020352, "expectation": {"probability": 42.5088, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.5, "high": 13.7, "low": 12.83, "close": 13.37, "volume": 41858}, "trend_line": 13.761667, "activity_lines": {"activity_5": 12.865333, "activity_10": 12.448727, "activity_20": 12.532095, "activity_30": 13.079054}, "trend_signal": 0, "fair_value": 20.354914, "relative_strength": -9.912261, "rate_of_change": -0.5611975663856104, "market_dynamics": 0.432564, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.5, "high": 13.89, "low": 13.0, "close": 13.55, "volume": 33068}, "trend_line": 13.698, "activity_lines": {"activity_5": 13.203333, "activity_10": 12.689636, "activity_20": 12.589143, "activity_30": 13.065398}, "trend_signal": 0, "fair_value": 20.285559, "relative_strength": -8.852916, "rate_of_change": -0.46264017288021, "market_dynamics": 0.727343, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.3, "close": 12.3, "volume": 22812}, "trend_line": 13.634667, "activity_lines": {"activity_5": 12.998, "activity_10": 12.676364, "activity_20": 12.536095, "activity_30": 12.975204}, "trend_signal": 0, "fair_value": 20.195911, "relative_strength": -13.357582, "rate_of_change": -0.4623521681997378, "market_dynamics": 0.894915, "expectation": {"probability": 43.9639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.88, "high": 13.0, "low": 10.44, "close": 12.5, "volume": 50522}, "trend_line": 13.589667, "activity_lines": {"activity_5": 12.839333, "activity_10": 12.692545, "activity_20": 12.512571, "activity_30": 12.902}, "trend_signal": 0, "fair_value": 20.089314, "relative_strength": -11.120451, "rate_of_change": -0.33004106370914615, "market_dynamics": 0.753651, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.2, "high": 12.99, "low": 12.2, "close": 12.61, "volume": 23623}, "trend_line": 13.499667, "activity_lines": {"activity_5": 12.694667, "activity_10": 12.718364, "activity_20": 12.50919, "activity_30": 12.838796}, "trend_signal": 0, "fair_value": 19.992265, "relative_strength": -11.646573, "rate_of_change": -0.6622678833852209, "market_dynamics": 0.627902, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.66, "high": 12.7, "low": 12.36, "close": 12.7, "volume": 24912}, "trend_line": 13.389667, "activity_lines": {"activity_5": 12.639333, "activity_10": 12.743091, "activity_20": 12.521762, "activity_30": 12.787204}, "trend_signal": 0, "fair_value": 19.906436, "relative_strength": -12.077592, "rate_of_change": -0.8148349140760377, "market_dynamics": 0.493139, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.71, "high": 12.92, "low": 11.65, "close": 11.65, "volume": 30160}, "trend_line": 13.238333, "activity_lines": {"activity_5": 12.278667, "activity_10": 12.564182, "activity_20": 12.440524, "activity_30": 12.674968}, "trend_signal": 0, "fair_value": 19.806836, "relative_strength": -21.359295, "rate_of_change": -1.1302297510460757, "market_dynamics": 0.427887, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.65, "high": 11.89, "low": 10.8, "close": 11.28, "volume": 44507}, "trend_line": 13.101333, "activity_lines": {"activity_5": 11.921333, "activity_10": 12.318, "activity_20": 12.335238, "activity_30": 12.548624}, "trend_signal": 0, "fair_value": 19.722384, "relative_strength": -23.116977, "rate_of_change": -1.0348734995561786, "market_dynamics": 0.263379, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.31, "high": 11.31, "low": 10.4, "close": 10.4, "volume": 68033}, "trend_line": 12.964667, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.924909, "activity_20": 12.150571, "activity_30": 12.374344}, "trend_signal": 0, "fair_value": 19.625305, "relative_strength": -29.410929, "rate_of_change": -1.043145762343419, "market_dynamics": 0.14225, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.5, "high": 13.22, "low": 10.4, "close": 13.0, "volume": 138363}, "trend_line": 12.831333, "activity_lines": {"activity_5": 11.762667, "activity_10": 12.036545, "activity_20": 12.225714, "activity_30": 12.376624}, "trend_signal": 0, "fair_value": 19.550078, "relative_strength": -11.332279, "rate_of_change": -1.0284413784017716, "market_dynamics": 0.291182, "expectation": {"probability": 40.2868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.2, "high": 14.23, "low": 12.11, "close": 12.11, "volume": 95479}, "trend_line": 12.704, "activity_lines": {"activity_5": 11.864, "activity_10": 11.995455, "activity_20": 12.216333, "activity_30": 12.330086}, "trend_signal": 0, "fair_value": 19.476733, "relative_strength": -17.404066, "rate_of_change": -0.9923598740676446, "market_dynamics": 0.43528, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.11, "high": 15.2, "low": 12.04, "close": 14.72, "volume": 158448}, "trend_line": 12.680333, "activity_lines": {"activity_5": 12.874667, "activity_10": 12.451818, "activity_20": 12.454667, "activity_30": 12.460151}, "trend_signal": 0, "fair_value": 19.431908, "relative_strength": -0.064796, "rate_of_change": -0.1862956549118501, "market_dynamics": 0.862077, "expectation": {"probability": 40.2621, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.0, "high": 17.9, "low": 15.51, "close": 16.0, "volume": 379554}, "trend_line": 12.730333, "activity_lines": {"activity_5": 14.107333, "activity_10": 13.119636, "activity_20": 12.802286, "activity_30": 12.674323}, "trend_signal": 0, "fair_value": 19.398017, "relative_strength": 8.545888, "rate_of_change": 0.3943114112224081, "market_dynamics": 1.302587, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.9, "high": 17.200001, "low": 15.05, "close": 15.61, "volume": 105743}, "trend_line": 12.766333, "activity_lines": {"activity_5": 14.895333, "activity_10": 13.649273, "activity_20": 13.093333, "activity_30": 12.860108}, "trend_signal": 1, "fair_value": 19.367084, "relative_strength": 6.756519, "rate_of_change": 0.2827891462069341, "market_dynamics": 1.37325, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.62, "high": 17.049999, "low": 14.8, "close": 15.89, "volume": 113811}, "trend_line": 12.824, "activity_lines": {"activity_5": 15.429333, "activity_10": 14.173273, "activity_20": 13.393524, "activity_30": 13.061634}, "trend_signal": 1, "fair_value": 19.336855, "relative_strength": 8.874538, "rate_of_change": 0.4517115447325427, "market_dynamics": 1.548325, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.9, "high": 16.4, "low": 15.0, "close": 15.45, "volume": 99484}, "trend_line": 12.872333, "activity_lines": {"activity_5": 15.624, "activity_10": 14.557636, "activity_20": 13.631619, "activity_30": 13.231054}, "trend_signal": 1, "fair_value": 19.31232, "relative_strength": 5.138331, "rate_of_change": 0.37689488459138737, "market_dynamics": 1.406793, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.78, "high": 15.86, "low": 14.73, "close": 14.98, "volume": 119200}, "trend_line": 12.905, "activity_lines": {"activity_5": 15.439333, "activity_10": 14.806545, "activity_20": 13.808524, "activity_30": 13.367032}, "trend_signal": 1, "fair_value": 19.27522, "relative_strength": 2.656925, "rate_of_change": 0.2537768406084585, "market_dynamics": 1.271612, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.11, "high": 16.299999, "low": 15.1, "close": 16.290001, "volume": 83111}, "trend_line": 13.041, "activity_lines": {"activity_5": 15.674, "activity_10": 15.233091, "activity_20": 14.094333, "activity_30": 13.585419}, "trend_signal": 1, "fair_value": 19.245809, "relative_strength": 9.630334, "rate_of_change": 1.0538550949244556, "market_dynamics": 1.264705, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.33, "high": 17.110001, "low": 16.209999, "close": 16.52, "volume": 70229}, "trend_line": 13.159667, "activity_lines": {"activity_5": 15.966, "activity_10": 15.610364, "activity_20": 14.381619, "activity_30": 13.809871}, "trend_signal": 1, "fair_value": 19.21143, "relative_strength": 12.529965, "rate_of_change": 0.9099532244459804, "market_dynamics": 1.244336, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.52, "high": 16.799999, "low": 15.0, "close": 15.51, "volume": 68379}, "trend_line": 13.241667, "activity_lines": {"activity_5": 15.860667, "activity_10": 15.692727, "activity_20": 14.551952, "activity_30": 13.961505}, "trend_signal": 1, "fair_value": 19.159935, "relative_strength": 6.032237, "rate_of_change": 0.6231160712501232, "market_dynamics": 1.169211, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.74, "high": 16.0, "low": 15.0, "close": 15.7, "volume": 38774}, "trend_line": 13.367333, "activity_lines": {"activity_5": 15.844, "activity_10": 15.764, "activity_20": 14.73081, "activity_30": 14.120108}, "trend_signal": 1, "fair_value": 19.099559, "relative_strength": 5.948333, "rate_of_change": 0.9490194852355125, "market_dynamics": 1.098353, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.7, "high": 15.85, "low": 15.1, "close": 15.38, "volume": 46189}, "trend_line": 13.477667, "activity_lines": {"activity_5": 15.704, "activity_10": 15.711818, "activity_20": 14.868095, "activity_30": 14.249957}, "trend_signal": 1, "fair_value": 19.031828, "relative_strength": 2.598095, "rate_of_change": 0.825400249997512, "market_dynamics": 0.961362, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.3, "high": 15.55, "low": 14.37, "close": 15.4, "volume": 86117}, "trend_line": 13.593667, "activity_lines": {"activity_5": 15.544, "activity_10": 15.651273, "activity_20": 14.998572, "activity_30": 14.373979}, "trend_signal": 1, "fair_value": 18.974555, "relative_strength": 2.683362, "rate_of_change": 0.8606830840975642, "market_dynamics": 0.852079, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.56, "high": 16.98, "low": 15.2, "close": 16.0, "volume": 95248}, "trend_line": 13.729333, "activity_lines": {"activity_5": 15.643333, "activity_10": 15.710727, "activity_20": 15.171429, "activity_30": 14.529226}, "trend_signal": 1, "fair_value": 18.932785, "relative_strength": 6.772721, "rate_of_change": 0.9980088522103749, "market_dynamics": 0.79333, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.0, "high": 17.940001, "low": 15.8, "close": 17.0, "volume": 198068}, "trend_line": 13.907667, "activity_lines": {"activity_5": 16.110667, "activity_10": 15.944909, "activity_20": 15.422857, "activity_30": 14.740237}, "trend_signal": 1, "fair_value": 18.905505, "relative_strength": 14.558784, "rate_of_change": 1.2989269034409723, "market_dynamics": 0.888372, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.02, "high": 17.02, "low": 15.69, "close": 15.97, "volume": 73179}, "trend_line": 14.04, "activity_lines": {"activity_5": 16.135333, "activity_10": 15.971636, "activity_20": 15.555286, "activity_30": 14.87329}, "trend_signal": 1, "fair_value": 18.866314, "relative_strength": 7.581071, "rate_of_change": 0.9515111341104094, "market_dynamics": 0.645146, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.1, "high": 17.799999, "low": 15.8, "close": 16.120001, "volume": 97113}, "trend_line": 14.189, "activity_lines": {"activity_5": 16.192, "activity_10": 16.016182, "activity_20": 15.686429, "activity_30": 15.007484}, "trend_signal": 1, "fair_value": 18.833682, "relative_strength": 9.757569, "rate_of_change": 1.0612535612535678, "market_dynamics": 0.38458, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.9, "high": 19.5, "low": 16.059999, "close": 19.1, "volume": 366508}, "trend_line": 14.425667, "activity_lines": {"activity_5": 17.192667, "activity_10": 16.581818, "activity_20": 16.080095, "activity_30": 15.324323}, "trend_signal": 1, "fair_value": 18.815074, "relative_strength": 29.502596, "rate_of_change": 1.6679610966241498, "market_dynamics": 0.553501, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.549999, "high": 19.91, "low": 18.15, "close": 19.02, "volume": 172669}, "trend_line": 14.654333, "activity_lines": {"activity_5": 17.92, "activity_10": 17.081818, "activity_20": 16.428905, "activity_30": 15.620731}, "trend_signal": 1, "fair_value": 18.794914, "relative_strength": 25.90743, "rate_of_change": 1.5851329439394288, "market_dynamics": 0.523343, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.0, "high": 20.5, "low": 18.690001, "close": 20.120001, "volume": 235390}, "trend_line": 14.875, "activity_lines": {"activity_5": 18.812667, "activity_10": 17.736364, "activity_20": 16.841429, "activity_30": 15.973355}, "trend_signal": 1, "fair_value": 18.776727, "relative_strength": 33.054831, "rate_of_change": 1.5058140141895275, "market_dynamics": 0.980079, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 20.85, "low": 19.219999, "close": 20.5, "volume": 208893}, "trend_line": 15.112667, "activity_lines": {"activity_5": 19.624, "activity_10": 18.376182, "activity_20": 17.256238, "activity_30": 16.336258}, "trend_signal": 1, "fair_value": 18.763862, "relative_strength": 34.202225, "rate_of_change": 1.5977613445378156, "market_dynamics": 1.443542, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.120001, "close": 18.77, "volume": 181291}, "trend_line": 15.286667, "activity_lines": {"activity_5": 19.556667, "activity_10": 18.614182, "activity_20": 17.466334, "activity_30": 16.572215}, "trend_signal": 1, "fair_value": 18.738117, "relative_strength": 22.538922, "rate_of_change": 1.1513520413041556, "market_dynamics": 1.336248, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.85, "high": 19.030001, "low": 17.5, "close": 18.51, "volume": 179693}, "trend_line": 15.493667, "activity_lines": {"activity_5": 19.226, "activity_10": 18.743273, "activity_20": 17.632381, "activity_30": 16.780172}, "trend_signal": 1, "fair_value": 18.712322, "relative_strength": 22.537679, "rate_of_change": 1.354121209024837, "market_dynamics": 1.221009, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.530001, "high": 19.0, "low": 17.4, "close": 17.450001, "volume": 155202}, "trend_line": 15.658667, "activity_lines": {"activity_5": 18.581334, "activity_10": 18.623091, "activity_20": 17.685524, "activity_30": 16.906387}, "trend_signal": 1, "fair_value": 18.677424, "relative_strength": 16.827079, "rate_of_change": 1.0649512475000213, "market_dynamics": 0.861169, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.844999, "high": 19.190001, "low": 17.844999, "close": 18.440001, "volume": 72107}, "trend_line": 15.853, "activity_lines": {"activity_5": 18.371334, "activity_10": 18.656546, "activity_20": 17.824191, "activity_30": 17.085828}, "trend_signal": 1, "fair_value": 18.642697, "relative_strength": 24.844747, "rate_of_change": 1.241057109139624, "market_dynamics": 0.476909, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.5, "high": 18.639999, "low": 16.799999, "close": 17.0, "volume": 76949}, "trend_line": 15.996334, "activity_lines": {"activity_5": 17.793334, "activity_10": 18.402, "activity_20": 17.813572, "activity_30": 17.159828}, "trend_signal": 1, "fair_value": 18.598162, "relative_strength": 17.694502, "rate_of_change": 0.904144325995076, "market_dynamics": 0.089871, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.02, "high": 18.43, "low": 16.700001, "close": 17.25, "volume": 87254}, "trend_line": 16.183, "activity_lines": {"activity_5": 17.532, "activity_10": 18.174182, "activity_20": 17.819381, "activity_30": 17.24071}, "trend_signal": 1, "fair_value": 18.552921, "relative_strength": 16.263622, "rate_of_change": 1.1669298728071111, "market_dynamics": -0.269678, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.77, "high": 18.485001, "low": 17.209999, "close": 18.059999, "volume": 96180}, "trend_line": 16.409, "activity_lines": {"activity_5": 17.642, "activity_10": 18.073091, "activity_20": 17.891524, "activity_30": 17.361807}, "trend_signal": 1, "fair_value": 18.50739, "relative_strength": 20.855012, "rate_of_change": 1.3965272199221348, "market_dynamics": -0.45371, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.190001, "high": 18.389999, "low": 17.65, "close": 17.92, "volume": 107547}, "trend_line": 16.659667, "activity_lines": {"activity_5": 17.735333, "activity_10": 17.965455, "activity_20": 17.941905, "activity_30": 17.45929}, "trend_signal": 1, "fair_value": 18.452074, "relative_strength": 18.562441, "rate_of_change": 1.5276189895788894, "market_dynamics": -0.650093, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.1, "high": 20.6, "low": 18.1, "close": 20.4, "volume": 210013}, "trend_line": 16.906333, "activity_lines": {"activity_5": 18.624, "activity_10": 18.328727, "activity_20": 18.22181, "activity_30": 17.700602}, "trend_signal": 1, "fair_value": 18.433374, "relative_strength": 34.886185, "rate_of_change": 1.4806178298761985, "market_dynamics": -0.364176, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.41, "high": 24.83, "low": 20.299999, "close": 24.049999, "volume": 238659}, "trend_line": 17.304333, "activity_lines": {"activity_5": 20.598666, "activity_10": 19.350545, "activity_20": 18.826048, "activity_30": 18.161484}, "trend_signal": 1, "fair_value": 18.439109, "relative_strength": 54.464779, "rate_of_change": 2.354147407365037, "market_dynamics": 0.13027, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.6, "high": 25.6, "low": 22.65, "close": 23.0, "volume": 180300}, "trend_line": 17.580333, "activity_lines": {"activity_5": 21.753333, "activity_10": 20.116909, "activity_20": 19.290524, "activity_30": 18.528946}, "trend_signal": 1, "fair_value": 18.424956, "relative_strength": 46.639651, "rate_of_change": 1.5949762409218537, "market_dynamics": 0.488859, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.15, "high": 24.790001, "low": 22.6, "close": 23.450001, "volume": 181398}, "trend_line": 17.828667, "activity_lines": {"activity_5": 22.674667, "activity_10": 20.888182, "activity_20": 19.761572, "activity_30": 18.907635}, "trend_signal": 1, "fair_value": 18.417151, "relative_strength": 47.702076, "rate_of_change": 1.4125670998382103, "market_dynamics": 0.919926, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.450001, "high": 24.440001, "low": 22.799999, "close": 23.0, "volume": 185984}, "trend_line": 18.075, "activity_lines": {"activity_5": 23.086667, "activity_10": 21.487818, "activity_20": 20.151429, "activity_30": 19.241269}, "trend_signal": 1, "fair_value": 18.395553, "relative_strength": 40.166211, "rate_of_change": 1.3816680742312362, "market_dynamics": 1.020848, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.209999, "high": 24.700001, "low": 22.5, "close": 24.290001, "volume": 167425}, "trend_line": 18.355, "activity_lines": {"activity_5": 23.59, "activity_10": 22.221091, "activity_20": 20.63081, "activity_30": 19.642237}, "trend_signal": 1, "fair_value": 18.389092, "relative_strength": 46.732322, "rate_of_change": 1.5491009681881114, "market_dynamics": 0.994928, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.540001, "high": 25.0, "low": 22.629999, "close": 22.75, "volume": 174245}, "trend_line": 18.598334, "activity_lines": {"activity_5": 23.320667, "activity_10": 22.568, "activity_20": 20.92881, "activity_30": 19.925785}, "trend_signal": 1, "fair_value": 18.365892, "relative_strength": 35.660613, "rate_of_change": 1.3257096159084762, "market_dynamics": 1.012948, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.52, "high": 22.67, "low": 20.52, "close": 20.57, "volume": 292856}, "trend_line": 18.784667, "activity_lines": {"activity_5": 22.411334, "activity_10": 22.414, "activity_20": 20.986905, "activity_30": 20.052989}, "trend_signal": 1, "fair_value": 18.328083, "relative_strength": 23.669546, "rate_of_change": 1.0018800608699556, "market_dynamics": 0.858711, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.91, "high": 22.98, "low": 18.940001, "close": 19.370001, "volume": 181143}, "trend_line": 18.887334, "activity_lines": {"activity_5": 21.264, "activity_10": 21.981455, "activity_20": 20.909524, "activity_30": 20.090753}, "trend_signal": 1, "fair_value": 18.275137, "relative_strength": 12.85382, "rate_of_change": 0.546546819275531, "market_dynamics": 0.563433, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.51, "high": 20.42, "low": 18.459999, "close": 19.68, "volume": 112381}, "trend_line": 18.992667, "activity_lines": {"activity_5": 20.492, "activity_10": 21.581455, "activity_20": 20.860381, "activity_30": 20.141893}, "trend_signal": 1, "fair_value": 18.233794, "relative_strength": 11.740185, "rate_of_change": 0.5576912019451855, "market_dynamics": 0.083805, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.700001, "close": 20.9, "volume": 263589}, "trend_line": 19.172334, "activity_lines": {"activity_5": 20.348, "activity_10": 21.371273, "activity_20": 20.924286, "activity_30": 20.264946}, "trend_signal": 1, "fair_value": 18.199728, "relative_strength": 16.228919, "rate_of_change": 0.9459808883080952, "market_dynamics": -0.097464, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.0, "high": 21.99, "low": 19.450001, "close": 20.299999, "volume": 213937}, "trend_line": 19.325667, "activity_lines": {"activity_5": 20.23, "activity_10": 21.042909, "activity_20": 20.927333, "activity_30": 20.337699}, "trend_signal": 1, "fair_value": 18.167491, "relative_strength": 16.450945, "rate_of_change": 0.7997617817423792, "market_dynamics": -0.284099, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.5, "high": 21.0, "low": 18.110001, "close": 18.299999, "volume": 124467}, "trend_line": 19.423, "activity_lines": {"activity_5": 19.608666, "activity_10": 20.419091, "activity_20": 20.740857, "activity_30": 20.271527}, "trend_signal": 1, "fair_value": 18.132941, "relative_strength": 7.417733, "rate_of_change": 0.5036462648352525, "market_dynamics": -0.536304, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.75, "high": 18.15, "low": 15.88, "close": 16.5, "volume": 150982}, "trend_line": 19.459667, "activity_lines": {"activity_5": 18.538666, "activity_10": 19.553454, "activity_20": 20.38519, "activity_30": 20.082946}, "trend_signal": 0, "fair_value": 18.08667, "relative_strength": -1.240785, "rate_of_change": 0.1887813417082909, "market_dynamics": -0.699461, "expectation": {"probability": 46.1734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 17.91, "low": 15.25, "close": 16.92, "volume": 73911}, "trend_line": 19.490333, "activity_lines": {"activity_5": 17.8, "activity_10": 18.890545, "activity_20": 20.079095, "activity_30": 19.919097}, "trend_signal": 0, "fair_value": 18.043576, "relative_strength": -0.052611, "rate_of_change": 0.1575874859523551, "market_dynamics": -1.10074, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.969999, "high": 18.15, "low": 16.9, "close": 17.450001, "volume": 90777}, "trend_line": 19.505333, "activity_lines": {"activity_5": 17.422, "activity_10": 18.434545, "activity_20": 19.826, "activity_30": 19.787462}, "trend_signal": 0, "fair_value": 18.005146, "relative_strength": 1.89513, "rate_of_change": 0.07696122995949105, "market_dynamics": -1.347794, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.26, "high": 18.5, "low": 17.200001, "close": 17.9, "volume": 93972}, "trend_line": 19.569667, "activity_lines": {"activity_5": 17.424, "activity_10": 18.184727, "activity_20": 19.620476, "activity_30": 19.683893}, "trend_signal": 0, "fair_value": 17.96773, "relative_strength": -0.271301, "rate_of_change": 0.32982774505822987, "market_dynamics": -1.33284, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.290001, "high": 19.24, "low": 17.200001, "close": 18.709999, "volume": 122509}, "trend_line": 19.656, "activity_lines": {"activity_5": 17.856, "activity_10": 18.170363, "activity_20": 19.487809, "activity_30": 19.62843}, "trend_signal": 0, "fair_value": 17.930373, "relative_strength": 3.923741, "rate_of_change": 0.4411572256186054, "market_dynamics": -1.241817, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.719999, "high": 19.41, "low": 17.535, "close": 17.75, "volume": 35924}, "trend_line": 19.611, "activity_lines": {"activity_5": 17.940667, "activity_10": 18.015273, "activity_20": 19.256762, "activity_30": 19.505462}, "trend_signal": 0, "fair_value": 17.893384, "relative_strength": -0.016053, "rate_of_change": -0.22893772893771955, "market_dynamics": -1.192229, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.75, "high": 18.040001, "low": 15.93, "close": 16.1, "volume": 92400}, "trend_line": 19.513667, "activity_lines": {"activity_5": 17.392, "activity_10": 17.589636, "activity_20": 18.870048, "activity_30": 19.278946}, "trend_signal": 0, "fair_value": 17.842013, "relative_strength": -9.093429, "rate_of_change": -0.49631839273876394, "market_dynamics": -1.202903, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.1, "high": 17.200001, "low": 15.5, "close": 16.4, "volume": 137622}, "trend_line": 19.389667, "activity_lines": {"activity_5": 16.998, "activity_10": 17.283636, "activity_20": 18.520571, "activity_30": 19.078064}, "trend_signal": 0, "fair_value": 17.798181, "relative_strength": -7.99464, "rate_of_change": -0.6354520654677684, "market_dynamics": -1.205943, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.65, "high": 17.35, "low": 15.52, "close": 15.52, "volume": 106928}, "trend_line": 19.223667, "activity_lines": {"activity_5": 16.380667, "activity_10": 16.899454, "activity_20": 18.106333, "activity_30": 18.828409}, "trend_signal": 0, "fair_value": 17.747893, "relative_strength": -12.242304, "rate_of_change": -0.8561261005668657, "market_dynamics": -1.260741, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.99, "high": 16.42, "low": 15.06, "close": 16.389999, "volume": 66058}, "trend_line": 19.144333, "activity_lines": {"activity_5": 16.212, "activity_10": 16.760363, "activity_20": 17.815571, "activity_30": 18.645591}, "trend_signal": 0, "fair_value": 17.708043, "relative_strength": -7.895912, "rate_of_change": -0.412689212729285, "market_dynamics": -1.226661, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.389999, "high": 16.42, "low": 15.65, "close": 16.26, "volume": 75602}, "trend_line": 19.069333, "activity_lines": {"activity_5": 16.154666, "activity_10": 16.632363, "activity_20": 17.543905, "activity_30": 18.459505}, "trend_signal": 0, "fair_value": 17.66911, "relative_strength": -9.768139, "rate_of_change": -0.39176084118469573, "market_dynamics": -1.146402, "expectation": {"probability": 47.8681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5806a64-ef00-425f-a3f4-b64452fbe2ac/", "share_image": "https://sharemaestro.com/terminal/e5806a64-ef00-425f-a3f4-b64452fbe2ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}