{"ticker": {"uuid": "e580e7c8-c069-4913-906a-b7de4480fd43", "symbol": "ZESM", "name": "BMO MSCI EAFE Small-Mid Cap Index ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZESM rose 9.17%, moving from 28.64 to 31.27. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 63.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.27"}, {"label": "12-Week Change", "value": "9.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.530001, "high": 31.57, "low": 30.540001, "close": 31.27, "volume": 282300}, "trend_line": null, "activity_lines": {"activity_5": 30.942667, "activity_10": 30.703945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.162378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 30.251882, "high": 30.867242, "low": 30.251882, "close": 30.629038, "volume": 26100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.629038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.619114, "high": 30.877167, "low": 30.529787, "close": 30.877167, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.753103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.916866, "high": 31.164997, "low": 30.867241, "close": 31.155071, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.887092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.936718, "high": 30.936718, "low": 29.467794, "close": 29.616673, "volume": 14200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.569487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.723407, "high": 29.20974, "low": 28.634081, "close": 28.644007, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 29.835687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.184391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.872285, "high": 29.160114, "low": 27.820218, "close": 27.969095, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 29.097255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.815175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.475279, "high": 29.00131, "low": 28.088196, "close": 28.247, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 28.628788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.59115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.559999, "high": 29.6, "low": 28.27, "close": 29.52, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 28.759998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.582256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.530001, "high": 30.629999, "low": 29.389999, "close": 30.629999, "volume": 21900}, "trend_line": null, "activity_lines": {"activity_5": 29.370213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.698672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.59, "high": 31.25, "low": 30.59, "close": 31.15, "volume": 59100}, "trend_line": null, "activity_lines": {"activity_5": 30.086206, "activity_10": 29.752889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.843805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.74, "high": 30.83, "low": 29.799999, "close": 30.139999, "volume": 237400}, "trend_line": null, "activity_lines": {"activity_5": 30.298466, "activity_10": 29.806742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.870732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.01, "high": 30.25, "low": 29.549999, "close": 30.190001, "volume": 241600}, "trend_line": null, "activity_lines": {"activity_5": 30.382667, "activity_10": 29.878578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.897338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.389999, "high": 31.5, "low": 29.77, "close": 31.049999, "volume": 205900}, "trend_line": null, "activity_lines": {"activity_5": 30.624, "activity_10": 30.119272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.986004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.200001, "high": 31.5, "low": 30.42, "close": 30.540001, "volume": 242300}, "trend_line": null, "activity_lines": {"activity_5": 30.593333, "activity_10": 30.269149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.025575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.65, "high": 31.059999, "low": 30.27, "close": 30.969999, "volume": 206900}, "trend_line": null, "activity_lines": {"activity_5": 30.712, "activity_10": 30.48042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.088537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.530001, "high": 31.57, "low": 30.540001, "close": 31.27, "volume": 282300}, "trend_line": null, "activity_lines": {"activity_5": 30.942667, "activity_10": 30.703945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.162378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e580e7c8-c069-4913-906a-b7de4480fd43/", "share_image": "https://sharemaestro.com/terminal/e580e7c8-c069-4913-906a-b7de4480fd43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}