{"ticker": {"uuid": "e580e7c8-c069-4913-906a-b7de4480fd43", "symbol": "ZESM", "name": "BMO MSCI EAFE Small-Mid Cap Index ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ZESM rose 3.13%, moving from 30.04 to 30.98. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 57.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.98"}, {"label": "12-Week Change", "value": "3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.34, "high": 31.639999, "low": 30.85, "close": 30.98, "volume": 112300}, "trend_line": null, "activity_lines": {"activity_5": 31.375773, "activity_10": 31.275205, "activity_20": 30.886387, "activity_30": null}, "trend_signal": 0, "fair_value": 30.467278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 30.251882, "high": 30.867242, "low": 30.251882, "close": 30.629038, "volume": 26100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.629038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.619114, "high": 30.877167, "low": 30.529787, "close": 30.877167, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.753103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.916866, "high": 31.164997, "low": 30.867241, "close": 31.155071, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.887092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.936718, "high": 30.936718, "low": 29.467794, "close": 29.616673, "volume": 14200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.569487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.723407, "high": 29.20974, "low": 28.634081, "close": 28.644007, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 29.835687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.184391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.872285, "high": 29.160114, "low": 27.820218, "close": 27.969095, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 29.097255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.815175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.475279, "high": 29.00131, "low": 28.088196, "close": 28.247, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 28.628788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.59115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.559999, "high": 29.6, "low": 28.27, "close": 29.52, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 28.759998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.582256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.530001, "high": 30.629999, "low": 29.389999, "close": 30.629999, "volume": 21900}, "trend_line": null, "activity_lines": {"activity_5": 29.370213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.698672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.59, "high": 31.25, "low": 30.59, "close": 31.15, "volume": 59100}, "trend_line": null, "activity_lines": {"activity_5": 30.086206, "activity_10": 29.752889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.843805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.74, "high": 30.83, "low": 29.799999, "close": 30.139999, "volume": 237400}, "trend_line": null, "activity_lines": {"activity_5": 30.298466, "activity_10": 29.806742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.870732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.859423, "high": 30.098217, "low": 29.401731, "close": 30.038519, "volume": 241600}, "trend_line": null, "activity_lines": {"activity_5": 30.332173, "activity_10": 29.851036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.884714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.237515, "high": 31.341946, "low": 29.620627, "close": 30.894203, "volume": 205900}, "trend_line": null, "activity_lines": {"activity_5": 30.531672, "activity_10": 30.066157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.962367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.043453, "high": 31.341946, "low": 30.267366, "close": 30.386765, "volume": 242300}, "trend_line": null, "activity_lines": {"activity_5": 30.470413, "activity_10": 30.19376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.992681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.496212, "high": 30.904154, "low": 30.118119, "close": 30.814606, "volume": 206900}, "trend_line": null, "activity_lines": {"activity_5": 30.567982, "activity_10": 30.385151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.047476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.371797, "high": 31.411595, "low": 30.386764, "close": 31.1131, "volume": 282300}, "trend_line": null, "activity_lines": {"activity_5": 30.78741, "activity_10": 30.591347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.114078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.754906, "high": 30.754906, "low": 30.356913, "close": 30.466362, "volume": 58400}, "trend_line": null, "activity_lines": {"activity_5": 30.726384, "activity_10": 30.622791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.232498, "high": 31.292198, "low": 30.834505, "close": 31.292198, "volume": 62900}, "trend_line": null, "activity_lines": {"activity_5": 30.912114, "activity_10": 30.764036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.68024, "high": 32.167782, "low": 31.192698, "close": 31.610592, "volume": 232900}, "trend_line": null, "activity_lines": {"activity_5": 31.177443, "activity_10": 30.930948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.273389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.909086, "high": 31.909086, "low": 31.083251, "close": 31.133001, "volume": 186100}, "trend_line": null, "activity_lines": {"activity_5": 31.201986, "activity_10": 30.993196, "activity_20": 30.571086, "activity_30": null}, "trend_signal": 0, "fair_value": 30.31637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.51, "high": 32.330002, "low": 31.209999, "close": 31.9, "volume": 114900}, "trend_line": null, "activity_lines": {"activity_5": 31.460969, "activity_10": 31.195208, "activity_20": 30.721908, "activity_30": null}, "trend_signal": 0, "fair_value": 30.391781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.029999, "high": 32.130001, "low": 31.0, "close": 31.540001, "volume": 194700}, "trend_line": null, "activity_lines": {"activity_5": 31.547493, "activity_10": 31.299766, "activity_20": 30.832392, "activity_30": null}, "trend_signal": 0, "fair_value": 30.443973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.34, "high": 31.639999, "low": 30.85, "close": 30.98, "volume": 112300}, "trend_line": null, "activity_lines": {"activity_5": 31.375773, "activity_10": 31.275205, "activity_20": 30.886387, "activity_30": null}, "trend_signal": 0, "fair_value": 30.467278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e580e7c8-c069-4913-906a-b7de4480fd43/", "share_image": "https://sharemaestro.com/terminal/e580e7c8-c069-4913-906a-b7de4480fd43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}