{"ticker": {"uuid": "e58147b2-ac87-4f02-beb3-89c461fd7172", "symbol": "ORCU", "name": "Direxion Daily ORCL Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORCU rose 95.67%, moving from 10.73 to 20.99. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 37.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.99"}, {"label": "12-Week Change", "value": "95.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.67, "high": 21.035, "low": 14.7217, "close": 20.99, "volume": 7597921}, "trend_line": null, "activity_lines": {"activity_5": 17.211333, "activity_10": 15.117175, "activity_20": 13.114194, "activity_30": null}, "trend_signal": 0, "fair_value": 14.322093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5817, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 19.603303, "high": 22.191296, "low": 17.390123, "close": 20.4269, "volume": 340874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.831365, "high": 24.094117, "low": 19.434738, "close": 23.7316, "volume": 833513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.07925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.590959, "high": 25.363393, "low": 16.668308, "close": 17.6103, "volume": 4260065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.332597, "high": 18.413405, "low": 15.3098, "close": 17.9672, "volume": 3085148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.802111, "high": 19.381768, "low": 17.878394, "close": 18.9213, "volume": 1099967}, "trend_line": null, "activity_lines": {"activity_5": 19.14642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.216086, "high": 18.990816, "low": 17.928046, "close": 18.4346, "volume": 553095}, "trend_line": null, "activity_lines": {"activity_5": 18.714133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.515317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.020597, "high": 19.576813, "low": 16.686477, "close": 18.9908, "volume": 1205090}, "trend_line": null, "activity_lines": {"activity_5": 18.600067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.440386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.732628, "high": 20.788549, "low": 16.686541, "close": 17.5308, "volume": 1275871}, "trend_line": null, "activity_lines": {"activity_5": 18.315387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.201688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.676575, "high": 16.785832, "low": 13.910389, "close": 14.9086, "volume": 1409118}, "trend_line": null, "activity_lines": {"activity_5": 17.16194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.724678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.186766, "high": 16.289271, "low": 12.311312, "close": 12.8427, "volume": 2928098}, "trend_line": null, "activity_lines": {"activity_5": 15.523767, "activity_10": 16.974369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.13648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.746529, "high": 13.775135, "low": 8.522054, "close": 9.5153, "volume": 3340308}, "trend_line": null, "activity_lines": {"activity_5": 13.1817, "activity_10": 15.406882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.352736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.290059, "high": 12.574532, "low": 10.101342, "close": 11.77, "volume": 4821014}, "trend_line": null, "activity_lines": {"activity_5": 12.18582, "activity_10": 14.447733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.887508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.481941, "high": 11.734624, "low": 9.932475, "close": 10.0318, "volume": 1330927}, "trend_line": null, "activity_lines": {"activity_5": 11.091927, "activity_10": 13.390031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.360146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.713955, "high": 10.657539, "low": 8.740573, "close": 9.5749, "volume": 3283243}, "trend_line": null, "activity_lines": {"activity_5": 10.345667, "activity_10": 12.387047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.875486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.137831, "high": 11.427255, "low": 9.058371, "close": 10.5681, "volume": 5987560}, "trend_line": null, "activity_lines": {"activity_5": 10.286053, "activity_10": 11.717233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.52166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.319771, "high": 13.080981, "low": 9.674165, "close": 10.727, "volume": 10488629}, "trend_line": null, "activity_lines": {"activity_5": 10.431047, "activity_10": 11.228185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.221994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.935611, "high": 11.263381, "low": 9.733786, "close": 9.9523, "volume": 2627711}, "trend_line": null, "activity_lines": {"activity_5": 10.237027, "activity_10": 10.738422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.912012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.21, "high": 10.82, "low": 8.46, "close": 8.61, "volume": 2976282}, "trend_line": null, "activity_lines": {"activity_5": 9.716753, "activity_10": 10.16894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.73, "high": 9.8298, "low": 8.29, "close": 9.4023, "volume": 1965583}, "trend_line": null, "activity_lines": {"activity_5": 9.555367, "activity_10": 9.905709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.290342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.545, "high": 10.0, "low": 7.985, "close": 8.4, "volume": 3248310}, "trend_line": null, "activity_lines": {"activity_5": 9.071387, "activity_10": 9.560356, "activity_20": 11.642509, "activity_30": null}, "trend_signal": 0, "fair_value": 13.995825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.54, "high": 14.6786, "low": 8.54, "close": 13.24, "volume": 15167648}, "trend_line": null, "activity_lines": {"activity_5": 10.34528, "activity_10": 10.17578, "activity_20": 11.570526, "activity_30": null}, "trend_signal": 0, "fair_value": 13.959833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.5, "high": 15.385, "low": 12.18, "close": 12.83, "volume": 9263141}, "trend_line": null, "activity_lines": {"activity_5": 11.314973, "activity_10": 10.648936, "activity_20": 11.493718, "activity_30": null}, "trend_signal": 0, "fair_value": 13.908477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.78, "high": 12.885, "low": 10.98, "close": 12.55, "volume": 6041401}, "trend_line": null, "activity_lines": {"activity_5": 11.999487, "activity_10": 11.051911, "activity_20": 11.442156, "activity_30": null}, "trend_signal": 0, "fair_value": 13.849413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.1, "high": 16.8968, "low": 12.89, "close": 16.2, "volume": 11230202}, "trend_line": null, "activity_lines": {"activity_5": 13.638, "activity_10": 12.072736, "activity_20": 11.76231, "activity_30": null}, "trend_signal": 0, "fair_value": 13.947354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.64, "high": 16.89, "low": 13.72, "close": 15.61, "volume": 7724850}, "trend_line": null, "activity_lines": {"activity_5": 14.626667, "activity_10": 12.865833, "activity_20": 12.034689, "activity_30": null}, "trend_signal": 0, "fair_value": 14.01386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.16, "high": 16.1799, "low": 13.4, "close": 15.36, "volume": 4509163}, "trend_line": null, "activity_lines": {"activity_5": 15.051333, "activity_10": 13.521804, "activity_20": 12.299026, "activity_30": null}, "trend_signal": 0, "fair_value": 14.065635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.67, "high": 21.035, "low": 14.7217, "close": 20.99, "volume": 7597921}, "trend_line": null, "activity_lines": {"activity_5": 17.211333, "activity_10": 15.117175, "activity_20": 13.114194, "activity_30": null}, "trend_signal": 0, "fair_value": 14.322093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5817, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e58147b2-ac87-4f02-beb3-89c461fd7172/", "share_image": "https://sharemaestro.com/terminal/e58147b2-ac87-4f02-beb3-89c461fd7172/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}