{"ticker": {"uuid": "e58147b2-ac87-4f02-beb3-89c461fd7172", "symbol": "ORCU", "name": "Direxion Daily ORCL Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ORCU fell 51.43%, moving from 12.48 to 6.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.09 on the latest week. Next-week expectancy is negative at 38.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.06"}, {"label": "12-Week Change", "value": "-51.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.44, "high": 7.51, "low": 5.61, "close": 6.06, "volume": 31365953}, "trend_line": 12.700026, "activity_lines": {"activity_5": 7.593395, "activity_10": 10.497453, "activity_20": 11.91233, "activity_30": 11.973498}, "trend_signal": 0, "fair_value": 13.731814, "relative_strength": null, "rate_of_change": -3.0305339425650306, "market_dynamics": 0.086665, "expectation": {"probability": 38.9587, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 25.260215, "high": 27.382172, "low": 18.938964, "close": 19.876691, "volume": 256474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.876691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.603315, "high": 22.19131, "low": 17.390133, "close": 20.426912, "volume": 340874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.151802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.831376, "high": 24.09413, "low": 19.434748, "close": 23.731613, "volume": 833513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.345072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.590906, "high": 25.363338, "low": 16.668271, "close": 17.610262, "volume": 4260065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.41137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.332622, "high": 18.413432, "low": 15.309822, "close": 17.967226, "volume": 3085148}, "trend_line": null, "activity_lines": {"activity_5": 19.480169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.922541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.770397, "high": 19.381784, "low": 17.878408, "close": 18.921315, "volume": 1099967}, "trend_line": null, "activity_lines": {"activity_5": 19.146427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.75567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.216111, "high": 18.990842, "low": 17.92807, "close": 18.434625, "volume": 553095}, "trend_line": null, "activity_lines": {"activity_5": 18.714147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.566949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.02064, "high": 19.576857, "low": 16.686514, "close": 18.990842, "volume": 1205090}, "trend_line": null, "activity_lines": {"activity_5": 18.600091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.494936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.732599, "high": 20.788516, "low": 16.686514, "close": 17.530772, "volume": 1275871}, "trend_line": null, "activity_lines": {"activity_5": 18.315397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.276695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.676582, "high": 16.785839, "low": 13.910395, "close": 14.908606, "volume": 1409118}, "trend_line": null, "activity_lines": {"activity_5": 17.161947, "activity_10": 18.064773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.839886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.186715, "high": 16.289216, "low": 12.311271, "close": 12.842657, "volume": 2928098}, "trend_line": null, "activity_lines": {"activity_5": 15.523756, "activity_10": 16.974368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.294684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.746509, "high": 13.775115, "low": 8.522041, "close": 9.515286, "volume": 3340308}, "trend_line": null, "activity_lines": {"activity_5": 13.181684, "activity_10": 15.406878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.563067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.290017, "high": 12.57448, "low": 10.101301, "close": 11.769952, "volume": 4821014}, "trend_line": null, "activity_lines": {"activity_5": 12.185791, "activity_10": 14.44772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.117443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.481911, "high": 11.734593, "low": 9.932449, "close": 10.031773, "volume": 1330927}, "trend_line": null, "activity_lines": {"activity_5": 11.091897, "activity_10": 13.390014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.611324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.713935, "high": 10.657518, "low": 8.740555, "close": 9.574881, "volume": 3283243}, "trend_line": null, "activity_lines": {"activity_5": 10.345639, "activity_10": 12.387028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.142228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.137853, "high": 11.427283, "low": 9.058393, "close": 10.568126, "volume": 5987560}, "trend_line": null, "activity_lines": {"activity_5": 10.286044, "activity_10": 11.71722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.793846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.319815, "high": 13.081035, "low": 9.674205, "close": 10.727045, "volume": 10488629}, "trend_line": null, "activity_lines": {"activity_5": 10.431058, "activity_10": 11.228182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.495799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.935626, "high": 11.263397, "low": 9.7338, "close": 9.952314, "volume": 2627711}, "trend_line": null, "activity_lines": {"activity_5": 10.237044, "activity_10": 10.738422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.187828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.14103, "high": 10.74691, "low": 8.46, "close": 8.61, "volume": 2976282}, "trend_line": null, "activity_lines": {"activity_5": 9.716768, "activity_10": 10.168942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.841626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.73, "high": 9.8298, "low": 8.29, "close": 9.4023, "volume": 1965583}, "trend_line": null, "activity_lines": {"activity_5": 9.555377, "activity_10": 9.905712, "activity_20": 12.230095, "activity_30": null}, "trend_signal": 0, "fair_value": 14.56966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.545, "high": 10.0, "low": 7.985, "close": 8.4, "volume": 3248310}, "trend_line": null, "activity_lines": {"activity_5": 9.071392, "activity_10": 9.560361, "activity_20": 11.642509, "activity_30": null}, "trend_signal": 0, "fair_value": 14.275867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.54, "high": 14.6786, "low": 8.54, "close": 13.24, "volume": 15167648}, "trend_line": null, "activity_lines": {"activity_5": 10.345281, "activity_10": 10.175785, "activity_20": 11.570525, "activity_30": null}, "trend_signal": 0, "fair_value": 14.228782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.420163, "high": 15.294016, "low": 12.10797, "close": 12.754126, "volume": 9263141}, "trend_line": null, "activity_lines": {"activity_5": 11.289682, "activity_10": 10.635146, "activity_20": 11.486492, "activity_30": null}, "trend_signal": 0, "fair_value": 14.164666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.704421, "high": 12.8088, "low": 10.915066, "close": 12.475781, "volume": 6041401}, "trend_line": null, "activity_lines": {"activity_5": 11.954514, "activity_10": 11.026005, "activity_20": 11.428223, "activity_30": null}, "trend_signal": 0, "fair_value": 14.094296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.022529, "high": 16.796875, "low": 12.813771, "close": 16.104196, "volume": 11230202}, "trend_line": null, "activity_lines": {"activity_5": 13.571099, "activity_10": 12.032139, "activity_20": 11.739967, "activity_30": null}, "trend_signal": 0, "fair_value": 14.174692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.547508, "high": 16.790115, "low": 13.638862, "close": 15.517685, "volume": 7724850}, "trend_line": null, "activity_lines": {"activity_5": 14.545387, "activity_10": 12.81292, "activity_20": 12.004725, "activity_30": null}, "trend_signal": 0, "fair_value": 14.226346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.070346, "high": 16.084215, "low": 13.320755, "close": 15.269164, "volume": 4509163}, "trend_line": null, "activity_lines": {"activity_5": 14.962322, "activity_10": 13.458524, "activity_20": 12.262021, "activity_30": null}, "trend_signal": 0, "fair_value": 14.264969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.57733, "high": 20.910603, "low": 14.634638, "close": 20.865869, "volume": 7597921}, "trend_line": null, "activity_lines": {"activity_5": 17.109549, "activity_10": 15.039126, "activity_20": 13.067411, "activity_30": null}, "trend_signal": 0, "fair_value": 14.500715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.850014, "high": 25.359138, "low": 17.386567, "close": 18.161954, "volume": 11010791}, "trend_line": null, "activity_lines": {"activity_5": 17.814687, "activity_10": 15.929679, "activity_20": 13.606357, "activity_30": null}, "trend_signal": 0, "fair_value": 14.626965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.409949, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.847874, "high": 19.305054, "low": 11.948916, "close": 13.350577, "volume": 15437419}, "trend_line": 14.584418, "activity_lines": {"activity_5": 16.536955, "activity_10": 15.771765, "activity_20": 13.68407, "activity_30": 13.67431}, "trend_signal": 0, "fair_value": 14.584418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.584057, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.807857, "high": 14.960997, "low": 12.34655, "close": 13.290932, "volume": 5670673}, "trend_line": 14.364893, "activity_lines": {"activity_5": 15.422915, "activity_10": 15.531218, "activity_20": 13.763522, "activity_30": 13.590859}, "trend_signal": 0, "fair_value": 14.542693, "relative_strength": null, "rate_of_change": -1.5052023330653241, "market_dynamics": 0.560571, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.943002, "high": 13.319761, "low": 8.48, "close": 8.52, "volume": 6449599}, "trend_line": 13.967996, "activity_lines": {"activity_5": 12.867016, "activity_10": 14.334304, "activity_20": 13.386465, "activity_30": 13.213769}, "trend_signal": 0, "fair_value": 14.354484, "relative_strength": null, "rate_of_change": -2.7629652375412816, "market_dynamics": 0.428709, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.11, "high": 9.195, "low": 7.415, "close": 7.57, "volume": 13128549}, "trend_line": 13.429276, "activity_lines": {"activity_5": 10.444394, "activity_10": 13.050481, "activity_20": 12.923672, "activity_30": 12.800995}, "trend_signal": 0, "fair_value": 14.148893, "relative_strength": null, "rate_of_change": -3.856816682937192, "market_dynamics": 0.29078, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.99, "high": 8.49, "low": 7.254, "close": 7.64, "volume": 24617316}, "trend_line": 13.096933, "activity_lines": {"activity_5": 8.931496, "activity_10": 11.873642, "activity_20": 12.487544, "activity_30": 12.427494}, "trend_signal": 0, "fair_value": 13.957455, "relative_strength": null, "rate_of_change": -2.4747648346790987, "market_dynamics": 0.153132, "expectation": {"probability": 31.384, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.44, "high": 7.51, "low": 5.61, "close": 6.06, "volume": 31365953}, "trend_line": 12.700026, "activity_lines": {"activity_5": 7.593395, "activity_10": 10.497453, "activity_20": 11.91233, "activity_30": 11.973498}, "trend_signal": 0, "fair_value": 13.731814, "relative_strength": null, "rate_of_change": -3.0305339425650306, "market_dynamics": 0.086665, "expectation": {"probability": 38.9587, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e58147b2-ac87-4f02-beb3-89c461fd7172/", "share_image": "https://sharemaestro.com/terminal/e58147b2-ac87-4f02-beb3-89c461fd7172/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}