{"ticker": {"uuid": "e587cbaa-fc94-4c66-8fda-87ad770ced31", "symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMD rose 159.46%, moving from 169.58 to 440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 95.47 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is undecided at 54.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "440.00"}, {"label": "12-Week Change", "value": "159.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "95.47"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 409.649994, "high": 450.899994, "low": 408.850006, "close": 440.0, "volume": 1430}, "trend_line": 223.070666, "activity_lines": {"activity_5": 398.966663, "activity_10": 346.003816, "activity_20": 279.203809, "activity_30": 251.563784}, "trend_signal": 1, "fair_value": 146.189615, "relative_strength": 95.470719, "rate_of_change": 3.369648160416156, "market_dynamics": 1.683669, "expectation": {"probability": 54.5628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.120003, "high": 116.839996, "low": 108.800003, "close": 116.779999, "volume": 583}, "trend_line": 79.670999, "activity_lines": {"activity_5": 111.394, "activity_10": 100.829636, "activity_20": 92.961952, "activity_30": 86.873677}, "trend_signal": 1, "fair_value": 81.93016, "relative_strength": 45.352794, "rate_of_change": 2.0598734355584494, "market_dynamics": 1.366877, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.32, "high": 121.540001, "low": 111.120003, "close": 111.120003, "volume": 1682}, "trend_line": 81.017, "activity_lines": {"activity_5": 112.944001, "activity_10": 103.929636, "activity_20": 95.254762, "activity_30": 88.902645}, "trend_signal": 1, "fair_value": 82.328141, "relative_strength": 36.334706, "rate_of_change": 1.6894491306679877, "market_dynamics": 1.367911, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.540001, "high": 111.18, "low": 99.239998, "close": 99.239998, "volume": 865}, "trend_line": 81.908333, "activity_lines": {"activity_5": 108.949333, "activity_10": 104.376363, "activity_20": 96.219761, "activity_30": 90.078322}, "trend_signal": 1, "fair_value": 82.671763, "relative_strength": 26.416632, "rate_of_change": 1.1001802090919228, "market_dynamics": 1.016208, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.139999, "high": 104.400002, "low": 97.610001, "close": 104.400002, "volume": 844}, "trend_line": 83.000666, "activity_lines": {"activity_5": 106.544001, "activity_10": 105.478364, "activity_20": 97.590428, "activity_30": 91.529398}, "trend_signal": 1, "fair_value": 83.041602, "relative_strength": 28.142675, "rate_of_change": 1.3336042378008066, "market_dynamics": 0.798074, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.68, "high": 106.400002, "low": 102.040001, "close": 104.339996, "volume": 270}, "trend_line": 84.255, "activity_lines": {"activity_5": 105.069332, "activity_10": 106.150181, "activity_20": 98.821952, "activity_30": 92.906129}, "trend_signal": 1, "fair_value": 83.389231, "relative_strength": 29.117498, "rate_of_change": 1.5112336568480067, "market_dynamics": 0.519271, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.480003, "high": 107.339996, "low": 100.339996, "close": 107.339996, "volume": 215}, "trend_line": 85.783, "activity_lines": {"activity_5": 105.123998, "activity_10": 106.908544, "activity_20": 100.190475, "activity_30": 94.395483}, "trend_signal": 1, "fair_value": 83.767692, "relative_strength": 30.262746, "rate_of_change": 1.8135422230134781, "market_dynamics": 0.326461, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.339996, "high": 106.239998, "low": 99.0, "close": 100.059998, "volume": 339}, "trend_line": 87.111999, "activity_lines": {"activity_5": 103.381331, "activity_10": 105.850544, "activity_20": 100.703761, "activity_30": 95.31658}, "trend_signal": 1, "fair_value": 84.031987, "relative_strength": 19.329168, "rate_of_change": 1.5492568457619762, "market_dynamics": 0.201912, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.419998, "high": 103.68, "low": 99.400002, "close": 103.68, "volume": 514}, "trend_line": 88.568666, "activity_lines": {"activity_5": 103.582665, "activity_10": 105.219635, "activity_20": 101.444761, "activity_30": 96.385483}, "trend_signal": 1, "fair_value": 84.276474, "relative_strength": 23.343956, "rate_of_change": 1.672177216367169, "market_dynamics": 0.04063, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.940002, "high": 109.720001, "low": 99.379997, "close": 105.82, "volume": 934}, "trend_line": 90.161999, "activity_lines": {"activity_5": 104.201332, "activity_10": 104.861453, "activity_20": 102.274761, "activity_30": 97.498472}, "trend_signal": 1, "fair_value": 84.489038, "relative_strength": 26.475309, "rate_of_change": 1.7989804656197501, "market_dynamics": 0.010551, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.059998, "high": 107.300003, "low": 97.639999, "close": 97.720001, "volume": 536}, "trend_line": 91.269999, "activity_lines": {"activity_5": 102.025333, "activity_10": 103.263999, "activity_20": 102.264237, "activity_30": 97.986085}, "trend_signal": 1, "fair_value": 84.673205, "relative_strength": 18.815867, "rate_of_change": 1.2288991063740768, "market_dynamics": -0.244994, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.699997, "high": 103.480003, "low": 94.089996, "close": 95.790001, "volume": 516}, "trend_line": 92.347333, "activity_lines": {"activity_5": 99.647334, "activity_10": 101.580363, "activity_20": 102.036428, "activity_30": 98.277698}, "trend_signal": 1, "fair_value": 84.83282, "relative_strength": 17.681777, "rate_of_change": 1.1803812992262743, "market_dynamics": -0.428275, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.989998, "high": 103.82, "low": 92.889999, "close": 93.040001, "volume": 916}, "trend_line": 93.119333, "activity_lines": {"activity_5": 97.122667, "activity_10": 99.778363, "activity_20": 101.515428, "activity_30": 98.322387}, "trend_signal": 1, "fair_value": 84.967756, "relative_strength": 15.208951, "rate_of_change": 0.835974331819622, "market_dynamics": -0.602165, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.290001, "high": 100.379997, "low": 94.470001, "close": 100.379997, "volume": 674}, "trend_line": 93.757666, "activity_lines": {"activity_5": 97.512666, "activity_10": 99.639636, "activity_20": 101.65038, "activity_30": 98.790817}, "trend_signal": 1, "fair_value": 85.183654, "relative_strength": 21.203218, "rate_of_change": 0.6854999702371182, "market_dynamics": -0.837843, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.199997, "high": 102.959999, "low": 98.970001, "close": 100.68, "volume": 472}, "trend_line": 94.567666, "activity_lines": {"activity_5": 98.222666, "activity_10": 99.534727, "activity_20": 101.73438, "activity_30": 99.237419}, "trend_signal": 1, "fair_value": 85.407628, "relative_strength": 22.307304, "rate_of_change": 0.8639293559206158, "market_dynamics": -0.899997, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.620003, "high": 101.040001, "low": 95.760002, "close": 96.099998, "volume": 342}, "trend_line": 95.333999, "activity_lines": {"activity_5": 97.748666, "activity_10": 98.664727, "activity_20": 101.290095, "activity_30": 99.336279}, "trend_signal": 1, "fair_value": 85.617884, "relative_strength": 14.942535, "rate_of_change": 0.8103541436668247, "market_dynamics": -0.954444, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.410004, "high": 96.610001, "low": 90.489998, "close": 92.080002, "volume": 947}, "trend_line": 95.958666, "activity_lines": {"activity_5": 96.042666, "activity_10": 97.213636, "activity_20": 100.382, "activity_30": 99.126344}, "trend_signal": 1, "fair_value": 85.784166, "relative_strength": 10.664619, "rate_of_change": 0.6552405296666387, "market_dynamics": -0.939892, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.389999, "high": 98.830002, "low": 89.550003, "close": 97.690002, "volume": 726}, "trend_line": 96.699, "activity_lines": {"activity_5": 96.454001, "activity_10": 97.06, "activity_20": 99.951809, "activity_30": 99.238043}, "trend_signal": 0, "fair_value": 85.955, "relative_strength": 16.550698, "rate_of_change": 0.7715134347532554, "market_dynamics": -0.826739, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.919998, "high": 99.940002, "low": 94.720001, "close": 99.940002, "volume": 618}, "trend_line": 97.378, "activity_lines": {"activity_5": 97.305335, "activity_10": 97.358546, "activity_20": 99.686667, "activity_30": 99.44714}, "trend_signal": 0, "fair_value": 86.143077, "relative_strength": 20.252954, "rate_of_change": 0.7021789263591165, "market_dynamics": -0.699991, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.239998, "high": 104.419998, "low": 100.019997, "close": 101.0, "volume": 123}, "trend_line": 97.701, "activity_lines": {"activity_5": 98.539334, "activity_10": 97.917819, "activity_20": 99.50981, "activity_30": 99.680817}, "trend_signal": 1, "fair_value": 86.337692, "relative_strength": 19.538316, "rate_of_change": 0.33169709790711793, "market_dynamics": -0.565175, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.139999, "high": 101.559998, "low": 96.050003, "close": 96.050003, "volume": 481}, "trend_line": 97.879666, "activity_lines": {"activity_5": 98.102002, "activity_10": 97.664728, "activity_20": 98.945619, "activity_30": 99.574301}, "trend_signal": 0, "fair_value": 86.515256, "relative_strength": 17.015478, "rate_of_change": 0.1828701855661732, "market_dynamics": -0.591125, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.720001, "high": 96.720001, "low": 90.139999, "close": 91.150002, "volume": 586}, "trend_line": 97.944, "activity_lines": {"activity_5": 96.034669, "activity_10": 96.551092, "activity_20": 97.992048, "activity_30": 99.140129}, "trend_signal": 0, "fair_value": 86.685513, "relative_strength": 10.796461, "rate_of_change": 0.06572764561742818, "market_dynamics": -0.74654, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.269997, "high": 103.699997, "low": 89.949997, "close": 103.699997, "volume": 758}, "trend_line": 98.601, "activity_lines": {"activity_5": 98.212667, "activity_10": 97.803637, "activity_20": 98.355762, "activity_30": 99.511484}, "trend_signal": 0, "fair_value": 86.895385, "relative_strength": 18.464188, "rate_of_change": 0.6707914726782616, "market_dynamics": -0.604289, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.120003, "high": 110.599998, "low": 103.720001, "close": 110.599998, "volume": 412}, "trend_line": 99.498333, "activity_lines": {"activity_5": 102.289999, "activity_10": 100.116909, "activity_20": 99.411952, "activity_30": 100.285613}, "trend_signal": 0, "fair_value": 87.164743, "relative_strength": 24.520275, "rate_of_change": 0.9100648066449663, "market_dynamics": -0.357264, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.919998, "high": 111.900002, "low": 107.260002, "close": 110.800003, "volume": 126}, "trend_line": 100.480333, "activity_lines": {"activity_5": 105.723334, "activity_10": 102.280728, "activity_20": 100.433096, "activity_30": 101.014753}, "trend_signal": 0, "fair_value": 87.412885, "relative_strength": 21.057249, "rate_of_change": 0.9869512085192416, "market_dynamics": -0.011695, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.099998, "high": 113.059998, "low": 108.339996, "close": 111.720001, "volume": 85}, "trend_line": 101.567667, "activity_lines": {"activity_5": 108.81, "activity_10": 104.427819, "activity_20": 101.511381, "activity_30": 101.739893}, "trend_signal": 0, "fair_value": 87.66282, "relative_strength": 21.816152, "rate_of_change": 1.082136143000241, "market_dynamics": 0.385449, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.120003, "high": 113.5, "low": 110.620003, "close": 110.739998, "volume": 15}, "trend_line": 102.584333, "activity_lines": {"activity_5": 110.525333, "activity_10": 106.112727, "activity_20": 102.461191, "activity_30": 102.331656}, "trend_signal": 0, "fair_value": 87.878141, "relative_strength": 17.566051, "rate_of_change": 1.0009740599830856, "market_dynamics": 0.483931, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.139999, "high": 120.599998, "low": 108.019997, "close": 119.599998, "volume": 550}, "trend_line": 103.659333, "activity_lines": {"activity_5": 113.887999, "activity_10": 109.069272, "activity_20": 104.238619, "activity_30": 103.429441}, "trend_signal": 0, "fair_value": 88.161154, "relative_strength": 25.508584, "rate_of_change": 1.0479183015207623, "market_dynamics": 0.695312, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.239998, "high": 129.0, "low": 120.139999, "close": 128.220001, "volume": 1074}, "trend_line": 104.690667, "activity_lines": {"activity_5": 119.064, "activity_10": 113.194727, "activity_20": 106.743953, "activity_30": 105.014}, "trend_signal": 1, "fair_value": 88.474295, "relative_strength": 30.999187, "rate_of_change": 0.9949263323930525, "market_dynamics": 0.987687, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.82, "high": 127.879997, "low": 124.279999, "close": 126.779999, "volume": 281}, "trend_line": 104.961333, "activity_lines": {"activity_5": 122.585333, "activity_10": 116.544181, "activity_20": 108.995286, "activity_30": 106.439118}, "trend_signal": 1, "fair_value": 88.804743, "relative_strength": 26.636891, "rate_of_change": 0.25853880556515263, "market_dynamics": 1.124945, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.779999, "high": 135.300003, "low": 129.559998, "close": 135.220001, "volume": 230}, "trend_line": 105.726, "activity_lines": {"activity_5": 127.854667, "activity_10": 120.959454, "activity_20": 111.950619, "activity_30": 108.39129}, "trend_signal": 1, "fair_value": 89.19782, "relative_strength": 32.246546, "rate_of_change": 0.7285225693541858, "market_dynamics": 1.326538, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.419998, "high": 133.759995, "low": 122.959999, "close": 127.900002, "volume": 567}, "trend_line": 106.096667, "activity_lines": {"activity_5": 129.117334, "activity_10": 123.331637, "activity_20": 114.030238, "activity_30": 109.821871}, "trend_signal": 1, "fair_value": 89.525449, "relative_strength": 23.702817, "rate_of_change": 0.35059209655146073, "market_dynamics": 1.329846, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.279999, "high": 137.639999, "low": 126.279999, "close": 133.479996, "volume": 443}, "trend_line": 106.842, "activity_lines": {"activity_5": 131.095999, "activity_10": 126.050181, "activity_20": 116.488381, "activity_30": 111.588538}, "trend_signal": 1, "fair_value": 89.907051, "relative_strength": 28.679678, "rate_of_change": 0.702503689394882, "market_dynamics": 1.220072, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.360001, "high": 153.399994, "low": 132.820007, "close": 153.360001, "volume": 993}, "trend_line": 108.646, "activity_lines": {"activity_5": 138.776, "activity_10": 131.841818, "activity_20": 120.647286, "activity_30": 114.589699}, "trend_signal": 1, "fair_value": 90.398397, "relative_strength": 47.764781, "rate_of_change": 1.6884745699256867, "market_dynamics": 1.400892, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.759995, "high": 168.960007, "low": 152.619995, "close": 165.619995, "volume": 1428}, "trend_line": 110.686666, "activity_lines": {"activity_5": 148.866665, "activity_10": 139.08509, "activity_20": 125.721523, "activity_30": 118.265441}, "trend_signal": 1, "fair_value": 91.00032, "relative_strength": 51.881859, "rate_of_change": 1.878270714062185, "market_dynamics": 1.551644, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.699997, "high": 164.699997, "low": 147.360001, "close": 163.080002, "volume": 838}, "trend_line": 112.644667, "activity_lines": {"activity_5": 155.521332, "activity_10": 144.869818, "activity_20": 130.244619, "activity_30": 121.645656}, "trend_signal": 1, "fair_value": 91.577243, "relative_strength": 48.08728, "rate_of_change": 1.7689583314398465, "market_dynamics": 1.695112, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.240005, "high": 167.300003, "low": 155.360001, "close": 159.259995, "volume": 519}, "trend_line": 114.375333, "activity_lines": {"activity_5": 159.045331, "activity_10": 149.02618, "activity_20": 134.084952, "activity_30": 124.653096}, "trend_signal": 1, "fair_value": 92.10141, "relative_strength": 45.928949, "rate_of_change": 1.5363940842401347, "market_dynamics": 1.79822, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.279999, "high": 167.559998, "low": 156.440002, "close": 163.960007, "volume": 1041}, "trend_line": 116.505333, "activity_lines": {"activity_5": 162.045334, "activity_10": 153.154909, "activity_20": 138.053, "activity_30": 127.852108}, "trend_signal": 1, "fair_value": 92.675513, "relative_strength": 45.780586, "rate_of_change": 1.8622896599566583, "market_dynamics": 1.792716, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.080002, "high": 169.539993, "low": 150.119995, "close": 162.539993, "volume": 560}, "trend_line": 118.467333, "activity_lines": {"activity_5": 162.539998, "activity_10": 156.218908, "activity_20": 141.570237, "activity_30": 130.822086}, "trend_signal": 1, "fair_value": 93.267756, "relative_strength": 43.216663, "rate_of_change": 1.6840430815300134, "market_dynamics": 1.650738, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.020004, "high": 184.880005, "low": 162.240005, "close": 184.160004, "volume": 705}, "trend_line": 121.078667, "activity_lines": {"activity_5": 169.629334, "activity_10": 162.589818, "activity_20": 146.848428, "activity_30": 135.060322}, "trend_signal": 1, "fair_value": 94.045064, "relative_strength": 59.530739, "rate_of_change": 2.2042650356617717, "market_dynamics": 1.590454, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.600006, "high": 199.460007, "low": 183.279999, "close": 191.360001, "volume": 1958}, "trend_line": 124.2, "activity_lines": {"activity_5": 177.882667, "activity_10": 169.226545, "activity_20": 152.416333, "activity_30": 139.594602}, "trend_signal": 1, "fair_value": 94.840192, "relative_strength": 62.697811, "rate_of_change": 2.577938027679151, "market_dynamics": 1.634187, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.880005, "high": 190.199997, "low": 169.419998, "close": 176.800003, "volume": 1098}, "trend_line": 126.900333, "activity_lines": {"activity_5": 179.397335, "activity_10": 172.195273, "activity_20": 156.143714, "activity_30": 142.988151}, "trend_signal": 1, "fair_value": 95.548397, "relative_strength": 47.088438, "rate_of_change": 2.17418115942029, "market_dynamics": 1.503906, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.119995, "high": 178.119995, "low": 160.600006, "close": 164.059998, "volume": 907}, "trend_line": 129.267667, "activity_lines": {"activity_5": 175.496, "activity_10": 171.958546, "activity_20": 158.249905, "activity_30": 145.385548}, "trend_signal": 1, "fair_value": 96.180961, "relative_strength": 31.792145, "rate_of_change": 1.8655065310190992, "market_dynamics": 1.284378, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.380005, "high": 168.600006, "low": 159.240005, "close": 168.440002, "volume": 690}, "trend_line": 131.536333, "activity_lines": {"activity_5": 173.048001, "activity_10": 171.962182, "activity_20": 160.48581, "activity_30": 147.912796}, "trend_signal": 1, "fair_value": 96.820961, "relative_strength": 32.497013, "rate_of_change": 1.7550142681851173, "market_dynamics": 0.965572, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.960007, "high": 171.0, "low": 154.160004, "close": 158.479996, "volume": 477}, "trend_line": 133.463, "activity_lines": {"activity_5": 166.886666, "activity_10": 169.880727, "activity_20": 161.497714, "activity_30": 149.651097}, "trend_signal": 1, "fair_value": 97.388013, "relative_strength": 22.396762, "rate_of_change": 1.464741304594511, "market_dynamics": 0.364535, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.419998, "high": 159.460007, "low": 154.399994, "close": 154.399994, "volume": 436}, "trend_line": 135.406333, "activity_lines": {"activity_5": 161.077331, "activity_10": 167.187272, "activity_20": 161.893999, "activity_30": 151.00187}, "trend_signal": 1, "fair_value": 97.940384, "relative_strength": 18.526763, "rate_of_change": 1.4560837085933898, "market_dynamics": -0.162854, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.360001, "high": 154.419998, "low": 140.440002, "close": 140.440002, "volume": 452}, "trend_line": 137.018333, "activity_lines": {"activity_5": 153.078665, "activity_10": 162.113454, "activity_20": 160.757523, "activity_30": 151.326623}, "trend_signal": 1, "fair_value": 98.401218, "relative_strength": 7.523412, "rate_of_change": 1.190490846539669, "market_dynamics": -0.580925, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.919998, "high": 147.899994, "low": 137.580002, "close": 147.899994, "volume": 487}, "trend_line": 138.692, "activity_lines": {"activity_5": 149.990664, "activity_10": 158.73818, "activity_20": 160.190094, "activity_30": 152.028666}, "trend_signal": 1, "fair_value": 98.907115, "relative_strength": 11.860538, "rate_of_change": 1.221491287592876, "market_dynamics": -0.921113, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.580002, "high": 150.639999, "low": 133.419998, "close": 137.740005, "volume": 256}, "trend_line": 139.952, "activity_lines": {"activity_5": 144.593333, "activity_10": 153.807636, "activity_20": 158.520285, "activity_30": 151.967247}, "trend_signal": 1, "fair_value": 99.371282, "relative_strength": 2.23067, "rate_of_change": 0.9084878724079188, "market_dynamics": -1.098511, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.520004, "high": 145.580002, "low": 140.520004, "close": 141.300003, "volume": 138}, "trend_line": 141.295333, "activity_lines": {"activity_5": 142.429334, "activity_10": 149.975273, "activity_20": 157.14419, "activity_30": 152.054215}, "trend_signal": 1, "fair_value": 99.884295, "relative_strength": 1.589526, "rate_of_change": 0.9598526637704364, "market_dynamics": -1.209323, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.100006, "high": 153.539993, "low": 139.220001, "close": 153.5, "volume": 95}, "trend_line": 143.210333, "activity_lines": {"activity_5": 145.477334, "activity_10": 149.140364, "activity_20": 156.860857, "activity_30": 152.841613}, "trend_signal": 1, "fair_value": 100.461666, "relative_strength": 7.92087, "rate_of_change": 1.3553172347171523, "market_dynamics": -1.156373, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.279999, "high": 157.619995, "low": 148.619995, "close": 153.199997, "volume": 443}, "trend_line": 145.278666, "activity_lines": {"activity_5": 148.485333, "activity_10": 148.939272, "activity_20": 156.461904, "activity_30": 153.486107}, "trend_signal": 1, "fair_value": 101.020897, "relative_strength": 7.67126, "rate_of_change": 1.4442624052832804, "market_dynamics": -1.08027, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.600006, "high": 158.619995, "low": 149.520004, "close": 149.520004, "volume": 428}, "trend_line": 146.806, "activity_lines": {"activity_5": 149.416001, "activity_10": 148.498182, "activity_20": 155.592, "activity_30": 153.759742}, "trend_signal": 1, "fair_value": 101.550448, "relative_strength": 6.501995, "rate_of_change": 1.0513133428689556, "market_dynamics": -0.958029, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156.300003, "high": 157.460007, "low": 147.419998, "close": 154.720001, "volume": 739}, "trend_line": 148.276667, "activity_lines": {"activity_5": 151.972001, "activity_10": 149.26691, "activity_20": 155.140953, "activity_30": 154.270323}, "trend_signal": 1, "fair_value": 102.111987, "relative_strength": 10.800931, "rate_of_change": 1.0017758129776655, "market_dynamics": -0.817848, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.059998, "high": 153.059998, "low": 147.600006, "close": 148.919998, "volume": 626}, "trend_line": 149.547333, "activity_lines": {"activity_5": 151.462667, "activity_10": 149.230546, "activity_20": 154.131048, "activity_30": 154.311828}, "trend_signal": 0, "fair_value": 102.609615, "relative_strength": 9.994618, "rate_of_change": 0.8569561386215983, "market_dynamics": -0.777571, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.179993, "high": 154.539993, "low": 141.559998, "close": 150.479996, "volume": 573}, "trend_line": 150.839333, "activity_lines": {"activity_5": 150.965332, "activity_10": 149.651636, "activity_20": 153.349238, "activity_30": 154.372}, "trend_signal": 0, "fair_value": 103.114487, "relative_strength": 8.863044, "rate_of_change": 0.8639405157429331, "market_dynamics": -0.761306, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.639999, "high": 154.399994, "low": 146.179993, "close": 151.800003, "volume": 134}, "trend_line": 152.208, "activity_lines": {"activity_5": 151.109333, "activity_10": 150.384, "activity_20": 152.753143, "activity_30": 154.433978}, "trend_signal": 0, "fair_value": 103.577628, "relative_strength": 8.786992, "rate_of_change": 0.9073674437422683, "market_dynamics": -0.741185, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.5, "high": 157.839996, "low": 145.479996, "close": 157.839996, "volume": 64}, "trend_line": 153.482666, "activity_lines": {"activity_5": 153.359998, "activity_10": 152.007999, "activity_20": 152.767809, "activity_30": 154.797333}, "trend_signal": 0, "fair_value": 104.101154, "relative_strength": 9.597733, "rate_of_change": 0.8374500683275493, "market_dynamics": -0.677102, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.139999, "high": 170.960007, "low": 159.339996, "close": 170.100006, "volume": 891}, "trend_line": 154.878666, "activity_lines": {"activity_5": 159.142668, "activity_10": 155.680364, "activity_20": 153.979238, "activity_30": 155.869419}, "trend_signal": 0, "fair_value": 104.723013, "relative_strength": 17.487678, "rate_of_change": 0.909548964962607, "market_dynamics": -0.259774, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.520004, "high": 169.699997, "low": 139.520004, "close": 139.520004, "volume": 345}, "trend_line": 155.303333, "activity_lines": {"activity_5": 153.706669, "activity_10": 153.204365, "activity_20": 152.242286, "activity_30": 154.878538}, "trend_signal": 0, "fair_value": 105.118525, "relative_strength": -3.054796, "rate_of_change": 0.27419334823041375, "market_dynamics": -0.214298, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.279999, "high": 144.419998, "low": 127.480003, "close": 128.279999, "volume": 258}, "trend_line": 155.072, "activity_lines": {"activity_5": 145.150668, "activity_10": 148.717092, "activity_20": 149.647429, "activity_30": 153.135097}, "trend_signal": 0, "fair_value": 105.370513, "relative_strength": -10.980398, "rate_of_change": -0.14895559260148422, "market_dynamics": -0.245253, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.399994, "high": 140.039993, "low": 119.519997, "close": 124.220001, "volume": 497}, "trend_line": 154.949333, "activity_lines": {"activity_5": 136.721335, "activity_10": 143.950183, "activity_20": 146.966286, "activity_30": 151.144645}, "trend_signal": 0, "fair_value": 105.544743, "relative_strength": -10.35804, "rate_of_change": -0.0791032552620763, "market_dynamics": -0.361143, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.519997, "high": 126.599998, "low": 107.519997, "close": 122.660004, "volume": 2275}, "trend_line": 154.588667, "activity_lines": {"activity_5": 129.610669, "activity_10": 139.426547, "activity_20": 144.386953, "activity_30": 149.061463}, "trend_signal": 0, "fair_value": 105.727884, "relative_strength": -12.483466, "rate_of_change": -0.23276382867682888, "market_dynamics": -0.71196, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.080002, "high": 135.139999, "low": 123.040001, "close": 134.520004, "volume": 642}, "trend_line": 153.960667, "activity_lines": {"activity_5": 128.798669, "activity_10": 137.547638, "activity_20": 143.134287, "activity_30": 147.76671}, "trend_signal": 0, "fair_value": 106.014295, "relative_strength": -6.0541, "rate_of_change": -0.4062393525910835, "market_dynamics": -0.761946, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.259995, "high": 145.039993, "low": 133.619995, "close": 138.020004, "volume": 699}, "trend_line": 153.040667, "activity_lines": {"activity_5": 131.525337, "activity_10": 136.672366, "activity_20": 142.376478, "activity_30": 146.738281}, "trend_signal": 0, "fair_value": 106.297308, "relative_strength": -5.57901, "rate_of_change": -0.5975552184376984, "market_dynamics": -0.733265, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.720001, "high": 138.979996, "low": 128.660004, "close": 131.720001, "volume": 97}, "trend_line": 151.995334, "activity_lines": {"activity_5": 132.252003, "activity_10": 134.849821, "activity_20": 141.116097, "activity_30": 145.362754}, "trend_signal": 0, "fair_value": 106.546538, "relative_strength": -11.020174, "rate_of_change": -0.6830426320606662, "market_dynamics": -0.796735, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.899994, "high": 135.380005, "low": 120.0, "close": 120.0, "volume": 270}, "trend_line": 150.686667, "activity_lines": {"activity_5": 128.842669, "activity_10": 131.237457, "activity_20": 138.847525, "activity_30": 143.298539}, "trend_signal": 0, "fair_value": 106.74, "relative_strength": -15.634581, "rate_of_change": -0.860991561754135, "market_dynamics": -0.962515, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.32, "high": 137.759995, "low": 122.32, "close": 136.960007, "volume": 150}, "trend_line": 149.786667, "activity_lines": {"activity_5": 131.368003, "activity_10": 131.286912, "activity_20": 138.291526, "activity_30": 142.412948}, "trend_signal": 0, "fair_value": 107.048846, "relative_strength": -4.643368, "rate_of_change": -0.597265848344768, "market_dynamics": -0.990954, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.880005, "high": 141.300003, "low": 134.699997, "close": 137.679993, "volume": 256}, "trend_line": 148.958001, "activity_lines": {"activity_5": 133.18, "activity_10": 131.84691, "activity_20": 137.856192, "activity_30": 141.631872}, "trend_signal": 0, "fair_value": 107.357372, "relative_strength": -4.888313, "rate_of_change": -0.5532308159310323, "market_dynamics": -0.968863, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.820007, "high": 150.059998, "low": 139.380005, "close": 147.520004, "volume": 260}, "trend_line": 147.736667, "activity_lines": {"activity_5": 138.061334, "activity_10": 134.785456, "activity_20": 138.358287, "activity_30": 141.539098}, "trend_signal": 0, "fair_value": 107.74141, "relative_strength": 0.541176, "rate_of_change": -0.8199183607465198, "market_dynamics": -0.670298, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.699997, "high": 152.619995, "low": 143.160004, "close": 152.300003, "volume": 274}, "trend_line": 146.434667, "activity_lines": {"activity_5": 143.902668, "activity_10": 138.447638, "activity_20": 139.286002, "activity_30": 141.833507}, "trend_signal": 0, "fair_value": 108.132885, "relative_strength": 4.401955, "rate_of_change": -0.8812978026639933, "market_dynamics": -0.255516, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.300003, "high": 158.559998, "low": 150.0, "close": 151.259995, "volume": 41}, "trend_line": 145.583334, "activity_lines": {"activity_5": 148.025333, "activity_10": 141.484001, "activity_20": 140.120382, "activity_30": 142.144818}, "trend_signal": 0, "fair_value": 108.481859, "relative_strength": 3.051805, "rate_of_change": -0.5813739447367218, "market_dynamics": 0.033655, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.339996, "high": 154.580002, "low": 144.360001, "close": 144.559998, "volume": 378}, "trend_line": 144.933334, "activity_lines": {"activity_5": 147.830665, "activity_10": 142.810545, "activity_20": 140.325906, "activity_30": 142.078796}, "trend_signal": 0, "fair_value": 108.752628, "relative_strength": -2.236437, "rate_of_change": -0.44647967740593547, "market_dynamics": 0.187562, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.339996, "high": 145.639999, "low": 141.059998, "close": 145.639999, "volume": 25}, "trend_line": 144.173334, "activity_lines": {"activity_5": 147.489332, "activity_10": 143.935272, "activity_20": 140.657905, "activity_30": 142.124388}, "trend_signal": 0, "fair_value": 109.018654, "relative_strength": -0.778733, "rate_of_change": -0.5243790224269531, "market_dynamics": 0.333204, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.220001, "high": 151.479996, "low": 131.080002, "close": 131.080002, "volume": 659}, "trend_line": 143.260001, "activity_lines": {"activity_5": 141.764, "activity_10": 142.210545, "activity_20": 139.646477, "activity_30": 141.279657}, "trend_signal": 0, "fair_value": 109.099808, "relative_strength": -9.512863, "rate_of_change": -0.6334964827823311, "market_dynamics": 0.340028, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.679993, "high": 140.320007, "low": 129.139999, "close": 138.979996, "volume": 290}, "trend_line": 142.746001, "activity_lines": {"activity_5": 139.767998, "activity_10": 142.048363, "activity_20": 139.472381, "activity_30": 141.003527}, "trend_signal": 0, "fair_value": 109.165705, "relative_strength": -4.848105, "rate_of_change": -0.3587882147229509, "market_dynamics": 0.392363, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.279999, "high": 139.279999, "low": 128.339996, "close": 128.339996, "volume": 299}, "trend_line": 142.342667, "activity_lines": {"activity_5": 135.113331, "activity_10": 139.819635, "activity_20": 138.339714, "activity_30": 140.074108}, "trend_signal": 0, "fair_value": 109.106859, "relative_strength": -12.366084, "rate_of_change": -0.2825536247421747, "market_dynamics": 0.42158, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.960007, "high": 132.660004, "low": 128.860001, "close": 132.020004, "volume": 302}, "trend_line": 141.813334, "activity_lines": {"activity_5": 133.213333, "activity_10": 138.108363, "activity_20": 137.669238, "activity_30": 139.408129}, "trend_signal": 0, "fair_value": 109.081731, "relative_strength": -9.389383, "rate_of_change": -0.37187233536941405, "market_dynamics": 0.254617, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.779999, "high": 135.679993, "low": 126.459999, "close": 130.679993, "volume": 392}, "trend_line": 141.578, "activity_lines": {"activity_5": 131.702664, "activity_10": 136.243271, "activity_20": 136.994095, "activity_30": 138.689849}, "trend_signal": 0, "fair_value": 109.106987, "relative_strength": -10.624122, "rate_of_change": -0.16594631362379125, "market_dynamics": 0.102763, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.660004, "high": 136.979996, "low": 130.339996, "close": 133.360001, "volume": 106}, "trend_line": 141.313334, "activity_lines": {"activity_5": 132.082665, "activity_10": 134.992726, "activity_20": 136.761904, "activity_30": 138.159656}, "trend_signal": 0, "fair_value": 109.188141, "relative_strength": -9.972093, "rate_of_change": -0.18694006130896423, "market_dynamics": -0.082358, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.899994, "high": 132.059998, "low": 119.860001, "close": 120.419998, "volume": 759}, "trend_line": 140.210667, "activity_lines": {"activity_5": 127.997332, "activity_10": 131.646908, "activity_20": 135.326666, "activity_30": 136.811699}, "trend_signal": 0, "fair_value": 109.161346, "relative_strength": -19.94974, "rate_of_change": -0.7802993311303494, "market_dynamics": -0.13195, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.220001, "high": 121.739998, "low": 112.360001, "close": 116.32, "volume": 918}, "trend_line": 138.981334, "activity_lines": {"activity_5": 123.782666, "activity_10": 128.135271, "activity_20": 133.53838, "activity_30": 135.270365}, "trend_signal": 0, "fair_value": 109.063525, "relative_strength": -21.243543, "rate_of_change": -0.8767756593012975, "market_dynamics": -0.327613, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.360001, "high": 119.879997, "low": 116.0, "close": 119.160004, "volume": 216}, "trend_line": 137.969334, "activity_lines": {"activity_5": 121.316001, "activity_10": 125.775272, "activity_20": 132.05819, "activity_30": 133.99157}, "trend_signal": 0, "fair_value": 108.991987, "relative_strength": -19.985759, "rate_of_change": -0.7281553363130048, "market_dynamics": -0.609184, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.120003, "high": 120.279999, "low": 117.660004, "close": 120.279999, "volume": 1217}, "trend_line": 136.821334, "activity_lines": {"activity_5": 120.080001, "activity_10": 124.080727, "activity_20": 130.701333, "activity_30": 132.850323}, "trend_signal": 0, "fair_value": 109.008654, "relative_strength": -19.520516, "rate_of_change": -0.8320689581642803, "market_dynamics": -0.751028, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.739998, "high": 125.440002, "low": 112.080002, "close": 112.940002, "volume": 2122}, "trend_line": 135.622, "activity_lines": {"activity_5": 117.090668, "activity_10": 121.512727, "activity_20": 128.713238, "activity_30": 131.309591}, "trend_signal": 0, "fair_value": 108.968525, "relative_strength": -24.148011, "rate_of_change": -0.8765694390905392, "market_dynamics": -0.927234, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.519997, "high": 118.839996, "low": 111.339996, "close": 118.120003, "volume": 933}, "trend_line": 134.543334, "activity_lines": {"activity_5": 117.189335, "activity_10": 120.216364, "activity_20": 127.337905, "activity_30": 130.18043}, "trend_signal": 0, "fair_value": 109.046731, "relative_strength": -22.84413, "rate_of_change": -0.7953473625223244, "market_dynamics": -0.937124, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.660004, "high": 120.419998, "low": 116.239998, "close": 118.300003, "volume": 1344}, "trend_line": 133.426667, "activity_lines": {"activity_5": 117.501336, "activity_10": 119.332001, "activity_20": 126.044476, "activity_30": 129.132473}, "trend_signal": 0, "fair_value": 109.210577, "relative_strength": -23.402665, "rate_of_change": -0.8299682836757847, "market_dynamics": -0.762138, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.940002, "high": 115.459999, "low": 108.82, "close": 113.260002, "volume": 3168}, "trend_line": 131.940668, "activity_lines": {"activity_5": 116.001336, "activity_10": 117.71382, "activity_20": 124.279143, "activity_30": 127.831398}, "trend_signal": 0, "fair_value": 109.257628, "relative_strength": -26.392318, "rate_of_change": -1.1137196434652907, "market_dynamics": -0.708741, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.040001, "high": 113.459999, "low": 103.139999, "close": 104.139999, "volume": 4366}, "trend_line": 129.742001, "activity_lines": {"activity_5": 111.854668, "activity_10": 114.778547, "activity_20": 121.758096, "activity_30": 126.037807}, "trend_signal": 0, "fair_value": 109.250577, "relative_strength": -31.905833, "rate_of_change": -1.6664058423593857, "market_dynamics": -0.66826, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.82, "high": 109.739998, "low": 104.580002, "close": 107.760002, "volume": 1267}, "trend_line": 128.683334, "activity_lines": {"activity_5": 109.990668, "activity_10": 112.984001, "activity_20": 119.741524, "activity_30": 124.619613}, "trend_signal": 0, "fair_value": 109.310064, "relative_strength": -32.348595, "rate_of_change": -0.8159786282315667, "market_dynamics": -0.745926, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.260002, "high": 110.82, "low": 107.919998, "close": 107.919998, "volume": 667}, "trend_line": 128.004667, "activity_lines": {"activity_5": 108.525333, "activity_10": 111.684001, "activity_20": 117.929524, "activity_30": 123.280043}, "trend_signal": 0, "fair_value": 109.316602, "relative_strength": -30.93459, "rate_of_change": -0.5273930810651752, "market_dynamics": -0.900687, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.260002, "high": 106.839996, "low": 95.0, "close": 96.57, "volume": 895}, "trend_line": 127.083, "activity_lines": {"activity_5": 103.956667, "activity_10": 108.547637, "activity_20": 115.247905, "activity_30": 121.252}, "trend_signal": 0, "fair_value": 109.297115, "relative_strength": -38.722257, "rate_of_change": -0.7200260909237111, "market_dynamics": -1.107668, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.050003, "high": 97.139999, "low": 89.980003, "close": 89.980003, "volume": 3502}, "trend_line": 125.993667, "activity_lines": {"activity_5": 98.640001, "activity_10": 104.572183, "activity_20": 112.199096, "activity_30": 118.858258}, "trend_signal": 0, "fair_value": 109.258782, "relative_strength": -43.788782, "rate_of_change": -0.8571823139208204, "market_dynamics": -1.205336, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.82, "high": 92.449997, "low": 87.440002, "close": 92.120003, "volume": 2846}, "trend_line": 124.580334, "activity_lines": {"activity_5": 95.588668, "activity_10": 101.516365, "activity_20": 109.614001, "activity_30": 116.672861}, "trend_signal": 0, "fair_value": 109.188269, "relative_strength": -41.632081, "rate_of_change": -1.121749238396251, "market_dynamics": -1.193189, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.540001, "high": 99.199997, "low": 92.25, "close": 98.330002, "volume": 2196}, "trend_line": 123.257334, "activity_lines": {"activity_5": 95.408669, "activity_10": 100.101638, "activity_20": 107.875192, "activity_30": 114.979291}, "trend_signal": 0, "fair_value": 109.129359, "relative_strength": -36.344152, "rate_of_change": -1.0619653660584931, "market_dynamics": -1.098888, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.879997, "high": 106.32, "low": 95.029999, "close": 95.029999, "volume": 1005}, "trend_line": 122.034334, "activity_lines": {"activity_5": 94.757335, "activity_10": 98.352546, "activity_20": 105.978049, "activity_30": 113.158173}, "trend_signal": 0, "fair_value": 109.114423, "relative_strength": -36.408175, "rate_of_change": -0.9922330463516263, "market_dynamics": -0.99779, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.050003, "high": 95.379997, "low": 78.889999, "close": 78.889999, "volume": 2489}, "trend_line": 120.664, "activity_lines": {"activity_5": 89.585334, "activity_10": 94.088728, "activity_20": 102.753048, "activity_30": 110.374667}, "trend_signal": 0, "fair_value": 109.019167, "relative_strength": -40.664374, "rate_of_change": -1.122908574237804, "market_dynamics": -0.992505, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.43, "high": 87.82, "low": 69.029999, "close": 80.639999, "volume": 17037}, "trend_line": 118.786667, "activity_lines": {"activity_5": 86.175333, "activity_10": 90.859637, "activity_20": 99.930191, "activity_30": 107.792474}, "trend_signal": 0, "fair_value": 108.9675, "relative_strength": -37.852275, "rate_of_change": -1.5558352118278918, "market_dynamics": -0.907744, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.580002, "high": 86.230003, "low": 76.5, "close": 76.75, "volume": 4860}, "trend_line": 116.755667, "activity_lines": {"activity_5": 82.091333, "activity_10": 87.516364, "activity_20": 96.981524, "activity_30": 105.080431}, "trend_signal": 0, "fair_value": 108.924295, "relative_strength": -43.240843, "rate_of_change": -1.709787850180182, "market_dynamics": -0.953305, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.440002, "high": 84.099998, "low": 74.709999, "close": 83.709999, "volume": 5276}, "trend_line": 114.628667, "activity_lines": {"activity_5": 81.351999, "activity_10": 85.936545, "activity_20": 94.952524, "activity_30": 102.948452}, "trend_signal": 0, "fair_value": 108.92141, "relative_strength": -39.60258, "rate_of_change": -1.8217531145618904, "market_dynamics": -0.928299, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.790001, "high": 87.32, "low": 81.519997, "close": 87.139999, "volume": 4192}, "trend_line": 112.456667, "activity_lines": {"activity_5": 82.730666, "activity_10": 85.417636, "activity_20": 93.486619, "activity_30": 101.17499}, "trend_signal": 0, "fair_value": 108.889167, "relative_strength": -37.412991, "rate_of_change": -1.8948139735411886, "market_dynamics": -0.881335, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.919998, "high": 92.190002, "low": 86.129997, "close": 90.769997, "volume": 11245}, "trend_line": 110.440333, "activity_lines": {"activity_5": 85.845332, "activity_10": 85.936545, "activity_20": 92.524905, "activity_30": 99.77585}, "trend_signal": 0, "fair_value": 108.892885, "relative_strength": -37.069916, "rate_of_change": -1.7929875158046438, "market_dynamics": -0.596729, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.300003, "high": 107.879997, "low": 96.300003, "close": 105.339996, "volume": 6252}, "trend_line": 109.133, "activity_lines": {"activity_5": 93.024664, "activity_10": 89.209998, "activity_20": 93.072476, "activity_30": 99.446796}, "trend_signal": 0, "fair_value": 109.000769, "relative_strength": -28.356433, "rate_of_change": -1.1837459780205477, "market_dynamics": -0.069734, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.940002, "high": 102.480003, "low": 94.690002, "close": 96.480003, "volume": 5852}, "trend_line": 107.494333, "activity_lines": {"activity_5": 95.603999, "activity_10": 90.593272, "activity_20": 92.842047, "activity_30": 98.630473}, "trend_signal": 0, "fair_value": 109.016474, "relative_strength": -32.831139, "rate_of_change": -1.501532075540852, "market_dynamics": 0.363549, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.519997, "high": 103.379997, "low": 97.709999, "close": 98.110001, "volume": 3712}, "trend_line": 106.395333, "activity_lines": {"activity_5": 97.411333, "activity_10": 92.193636, "activity_20": 92.88019, "activity_30": 98.025032}, "trend_signal": 0, "fair_value": 109.012115, "relative_strength": -31.626315, "rate_of_change": -1.0223794774372001, "market_dynamics": 0.758137, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.459999, "high": 104.419998, "low": 96.0, "close": 102.040001, "volume": 4185}, "trend_line": 105.164, "activity_lines": {"activity_5": 99.568667, "activity_10": 94.512545, "activity_20": 93.363238, "activity_30": 97.744043}, "trend_signal": 0, "fair_value": 109.090513, "relative_strength": -28.420296, "rate_of_change": -1.157318620357147, "market_dynamics": 0.909159, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.400002, "high": 108.239998, "low": 100.0, "close": 101.519997, "volume": 4667}, "trend_line": 104.27, "activity_lines": {"activity_5": 100.559333, "activity_10": 96.609454, "activity_20": 93.873333, "activity_30": 97.508946}, "trend_signal": 0, "fair_value": 109.240705, "relative_strength": -26.418173, "rate_of_change": -0.850100794948847, "market_dynamics": 0.867588, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.599998, "high": 115.0, "low": 101.459999, "close": 111.800003, "volume": 6253}, "trend_line": 103.596, "activity_lines": {"activity_5": 104.260001, "activity_10": 100.164, "activity_20": 95.442381, "activity_30": 97.994753}, "trend_signal": 0, "fair_value": 109.432692, "relative_strength": -17.781662, "rate_of_change": -0.6463987724177542, "market_dynamics": 0.971789, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.139999, "high": 125.239998, "low": 111.139999, "close": 123.260002, "volume": 6441}, "trend_line": 103.348667, "activity_lines": {"activity_5": 111.350001, "activity_10": 105.235637, "activity_20": 98.10981, "activity_30": 99.263398}, "trend_signal": 0, "fair_value": 109.7475, "relative_strength": -10.303033, "rate_of_change": -0.23874763504382174, "market_dynamics": 1.136646, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.839996, "high": 124.260002, "low": 114.800003, "close": 116.440002, "volume": 1142}, "trend_line": 102.784667, "activity_lines": {"activity_5": 114.381335, "activity_10": 108.221637, "activity_20": 100.036667, "activity_30": 100.108}, "trend_signal": 0, "fair_value": 109.988397, "relative_strength": -13.744892, "rate_of_change": -0.5457254712341932, "market_dynamics": 1.130773, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.0, "high": 123.959999, "low": 114.239998, "close": 123.959999, "volume": 625}, "trend_line": 102.902667, "activity_lines": {"activity_5": 118.697334, "activity_10": 111.979819, "activity_20": 102.638381, "activity_30": 101.474151}, "trend_signal": 0, "fair_value": 110.275641, "relative_strength": -9.16373, "rate_of_change": 0.1148031155269443, "market_dynamics": 1.160153, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.860001, "high": 139.960007, "low": 123.879997, "close": 135.240005, "volume": 2811}, "trend_line": 103.533334, "activity_lines": {"activity_5": 125.312002, "activity_10": 117.119456, "activity_20": 106.238001, "activity_30": 103.560431}, "trend_signal": 1, "fair_value": 110.589744, "relative_strength": -0.455014, "rate_of_change": 0.612877215320379, "market_dynamics": 1.190113, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.279999, "high": 140.660004, "low": 130.600006, "close": 140.660004, "volume": 637}, "trend_line": 104.250001, "activity_lines": {"activity_5": 131.485336, "activity_10": 122.436002, "activity_20": 110.169668, "activity_30": 105.9557}, "trend_signal": 1, "fair_value": 110.9125, "relative_strength": 1.768943, "rate_of_change": 0.6922089459613086, "market_dynamics": 1.188963, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.559998, "high": 161.0, "low": 143.559998, "close": 148.139999, "volume": 1806}, "trend_line": 105.178667, "activity_lines": {"activity_5": 138.228002, "activity_10": 128.470365, "activity_20": 114.572382, "activity_30": 108.787312}, "trend_signal": 1, "fair_value": 111.218141, "relative_strength": 10.16622, "rate_of_change": 0.8908067060833955, "market_dynamics": 1.329703, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.240005, "high": 156.279999, "low": 137.0, "close": 148.059998, "volume": 1501}, "trend_line": 106.349334, "activity_lines": {"activity_5": 143.285334, "activity_10": 133.55091, "activity_20": 118.700715, "activity_30": 111.55385}, "trend_signal": 1, "fair_value": 111.539295, "relative_strength": 4.15989, "rate_of_change": 1.113027036176447, "market_dynamics": 1.429551, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.979996, "high": 158.399994, "low": 143.619995, "close": 151.600006, "volume": 1373}, "trend_line": 107.465334, "activity_lines": {"activity_5": 147.414669, "activity_10": 138.366911, "activity_20": 122.929382, "activity_30": 114.473248}, "trend_signal": 1, "fair_value": 111.895962, "relative_strength": 4.278365, "rate_of_change": 1.049371874768863, "market_dynamics": 1.453196, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.339996, "high": 152.5, "low": 137.940002, "close": 143.440002, "volume": 1043}, "trend_line": 108.303334, "activity_lines": {"activity_5": 146.981335, "activity_10": 140.798184, "activity_20": 126.111525, "activity_30": 116.794194}, "trend_signal": 1, "fair_value": 112.196923, "relative_strength": 0.377645, "rate_of_change": 0.7797863448691352, "market_dynamics": 1.358513, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.740005, "high": 145.619995, "low": 139.660004, "close": 139.759995, "volume": 1033}, "trend_line": 109.186667, "activity_lines": {"activity_5": 144.774666, "activity_10": 141.798183, "activity_20": 128.63581, "activity_30": 118.823656}, "trend_signal": 1, "fair_value": 112.563269, "relative_strength": 1.776829, "rate_of_change": 0.8156101639493325, "market_dynamics": 1.223293, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.759995, "high": 140.800003, "low": 128.559998, "close": 129.100006, "volume": 1137}, "trend_line": 110.018667, "activity_lines": {"activity_5": 139.074668, "activity_10": 140.351638, "activity_20": 129.863335, "activity_30": 120.108388}, "trend_signal": 1, "fair_value": 112.847628, "relative_strength": -5.311495, "rate_of_change": 0.7619977996031271, "market_dynamics": 0.925708, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.380005, "high": 138.979996, "low": 127.82, "close": 134.539993, "volume": 1091}, "trend_line": 110.911334, "activity_lines": {"activity_5": 136.457332, "activity_10": 139.788, "activity_20": 131.359667, "activity_30": 121.690409}, "trend_signal": 1, "fair_value": 113.229039, "relative_strength": -1.813672, "rate_of_change": 0.8113777637389509, "market_dynamics": 0.625809, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.520004, "high": 137.320007, "low": 127.120003, "close": 133.240005, "volume": 997}, "trend_line": 111.755334, "activity_lines": {"activity_5": 134.308, "activity_10": 138.65891, "activity_20": 132.490144, "activity_30": 123.130968}, "trend_signal": 1, "fair_value": 113.636282, "relative_strength": -1.761917, "rate_of_change": 0.7609682162870824, "market_dynamics": 0.370041, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.380005, "high": 140.0, "low": 132.339996, "close": 134.880005, "volume": 895}, "trend_line": 113.032334, "activity_lines": {"activity_5": 133.929335, "activity_10": 137.659274, "activity_20": 133.557287, "activity_30": 124.622883}, "trend_signal": 1, "fair_value": 114.073141, "relative_strength": -0.34872, "rate_of_change": 1.1426747648573095, "market_dynamics": 0.089282, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.119995, "high": 146.440002, "low": 135.800003, "close": 143.440002, "volume": 692}, "trend_line": 114.814334, "activity_lines": {"activity_5": 136.974669, "activity_10": 138.222547, "activity_20": 135.229621, "activity_30": 126.584668}, "trend_signal": 1, "fair_value": 114.592949, "relative_strength": 4.523419, "rate_of_change": 1.576540036765052, "market_dynamics": -0.003246, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.860001, "high": 206.300003, "low": 141.779999, "close": 184.139999, "volume": 4355}, "trend_line": 117.881667, "activity_lines": {"activity_5": 153.341335, "activity_10": 146.135274, "activity_20": 140.596716, "activity_30": 131.057291}, "trend_signal": 1, "fair_value": 115.397757, "relative_strength": 36.98913, "rate_of_change": 2.6715592845750344, "market_dynamics": 0.262679, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 191.399994, "high": 208.199997, "low": 181.779999, "close": 196.559998, "volume": 1811}, "trend_line": 121.156, "activity_lines": {"activity_5": 170.178667, "activity_10": 155.651637, "activity_20": 146.729239, "activity_30": 136.133313}, "trend_signal": 1, "fair_value": 116.28468, "relative_strength": 48.744425, "rate_of_change": 2.7776439571388254, "market_dynamics": 0.563319, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.100006, "high": 216.850006, "low": 196.800003, "close": 215.850006, "volume": 1558}, "trend_line": 125.183334, "activity_lines": {"activity_5": 189.311335, "activity_10": 167.793456, "activity_20": 154.230097, "activity_30": 142.242603}, "trend_signal": 1, "fair_value": 117.281346, "relative_strength": 59.668652, "rate_of_change": 3.324089603486411, "market_dynamics": 0.958991, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.199997, "high": 227.850006, "low": 216.600006, "close": 221.850006, "volume": 897}, "trend_line": 129.948668, "activity_lines": {"activity_5": 204.93667, "activity_10": 179.858002, "activity_20": 161.76043, "activity_30": 148.479163}, "trend_signal": 1, "fair_value": 118.303526, "relative_strength": 58.318429, "rate_of_change": 3.8066840431011335, "market_dynamics": 1.310347, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.75, "high": 226.050003, "low": 195.960007, "close": 196.399994, "volume": 1575}, "trend_line": 133.807334, "activity_lines": {"activity_5": 206.280667, "activity_10": 185.869637, "activity_20": 166.293954, "activity_30": 152.766345}, "trend_signal": 1, "fair_value": 119.123141, "relative_strength": 41.545881, "rate_of_change": 2.9693771081978304, "market_dynamics": 1.186885, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.050003, "high": 225.449997, "low": 203.5, "close": 215.899994, "volume": 772}, "trend_line": 138.445667, "activity_lines": {"activity_5": 210.593998, "activity_10": 194.396909, "activity_20": 172.281762, "activity_30": 158.062646}, "trend_signal": 1, "fair_value": 120.053654, "relative_strength": 51.580728, "rate_of_change": 3.466426586154081, "market_dynamics": 1.125449, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.699997, "high": 214.699997, "low": 173.399994, "close": 174.759995, "volume": 1922}, "trend_line": 141.480667, "activity_lines": {"activity_5": 199.076663, "activity_10": 193.865999, "activity_20": 173.910333, "activity_30": 160.405506}, "trend_signal": 1, "fair_value": 120.709167, "relative_strength": 24.413934, "rate_of_change": 2.1921957297515315, "market_dynamics": 0.840635, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.940002, "high": 187.679993, "low": 168.940002, "close": 186.199997, "volume": 2972}, "trend_line": 144.782667, "activity_lines": {"activity_5": 192.825996, "activity_10": 194.683816, "activity_20": 176.350714, "activity_30": 163.290624}, "trend_signal": 1, "fair_value": 121.44359, "relative_strength": 26.700835, "rate_of_change": 2.333887781289575, "market_dynamics": 0.649567, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.419998, "high": 192.839996, "low": 183.0, "close": 186.039993, "volume": 1914}, "trend_line": 147.958334, "activity_lines": {"activity_5": 188.498661, "activity_10": 194.509633, "activity_20": 178.479475, "activity_30": 165.952387}, "trend_signal": 1, "fair_value": 122.208526, "relative_strength": 24.846588, "rate_of_change": 2.1934027503444207, "market_dynamics": 0.49731, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.720001, "high": 193.460007, "low": 178.699997, "close": 178.699997, "volume": 1368}, "trend_line": 150.403667, "activity_lines": {"activity_5": 184.111995, "activity_10": 192.070724, "activity_20": 179.667284, "activity_30": 167.93572}, "trend_signal": 1, "fair_value": 122.959808, "relative_strength": 19.262523, "rate_of_change": 1.6527173116182865, "market_dynamics": 0.224053, "expectation": {"probability": 51.3358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.600006, "high": 181.380005, "low": 170.5, "close": 180.679993, "volume": 1900}, "trend_line": 153.210333, "activity_lines": {"activity_5": 181.565328, "activity_10": 189.350723, "activity_20": 180.862522, "activity_30": 169.889031}, "trend_signal": 1, "fair_value": 123.732179, "relative_strength": 17.394884, "rate_of_change": 1.86608881018837, "market_dynamics": 0.109823, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.940002, "high": 187.300003, "low": 181.759995, "close": 182.940002, "volume": 954}, "trend_line": 156.038, "activity_lines": {"activity_5": 182.119997, "activity_10": 187.104542, "activity_20": 182.118046, "activity_30": 171.807074}, "trend_signal": 1, "fair_value": 124.520385, "relative_strength": 18.418346, "rate_of_change": 1.8456111573101401, "market_dynamics": -0.154188, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.399994, "high": 191.979996, "low": 178.339996, "close": 188.600006, "volume": 962}, "trend_line": 158.923333, "activity_lines": {"activity_5": 184.016, "activity_10": 186.135089, "activity_20": 183.746523, "activity_30": 173.907849}, "trend_signal": 1, "fair_value": 125.357436, "relative_strength": 19.518209, "rate_of_change": 1.849122008741462, "market_dynamics": -0.334831, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.600006, "high": 199.600006, "low": 175.619995, "close": 177.860001, "volume": 1538}, "trend_line": 161.468, "activity_lines": {"activity_5": 182.172001, "activity_10": 183.708362, "activity_20": 184.175951, "activity_30": 175.129569}, "trend_signal": 1, "fair_value": 126.084231, "relative_strength": 11.493508, "rate_of_change": 1.601191563230036, "market_dynamics": -0.482737, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.360001, "high": 204.25, "low": 171.660004, "close": 200.800003, "volume": 3090}, "trend_line": 164.434667, "activity_lines": {"activity_5": 188.520002, "activity_10": 186.252363, "activity_20": 186.626237, "activity_30": 177.667118}, "trend_signal": 1, "fair_value": 126.964551, "relative_strength": 23.889136, "rate_of_change": 1.8373095597889373, "market_dynamics": -0.471961, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.020004, "high": 226.399994, "low": 190.220001, "close": 221.800003, "volume": 1315}, "trend_line": 167.719334, "activity_lines": {"activity_5": 200.39467, "activity_10": 192.534546, "activity_20": 190.785857, "activity_30": 181.368107}, "trend_signal": 1, "fair_value": 127.938398, "relative_strength": 34.81032, "rate_of_change": 1.9975514044128013, "market_dynamics": -0.413931, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.550003, "high": 218.550003, "low": 201.300003, "close": 203.050003, "volume": 776}, "trend_line": 170.606334, "activity_lines": {"activity_5": 203.278003, "activity_10": 195.300365, "activity_20": 192.718333, "activity_30": 183.647505}, "trend_signal": 1, "fair_value": 128.719295, "relative_strength": 20.986377, "rate_of_change": 1.7213280849302686, "market_dynamics": -0.479833, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.240005, "high": 213.5, "low": 163.240005, "close": 175.899994, "volume": 3570}, "trend_line": 172.337667, "activity_lines": {"activity_5": 195.770667, "activity_10": 192.615455, "activity_20": 191.738857, "activity_30": 183.989032}, "trend_signal": 1, "fair_value": 129.357244, "relative_strength": 3.408393, "rate_of_change": 1.014811677507827, "market_dynamics": -0.438408, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.699997, "high": 182.699997, "low": 172.580002, "close": 174.179993, "volume": 1596}, "trend_line": 173.635666, "activity_lines": {"activity_5": 188.536664, "activity_10": 189.80509, "activity_20": 190.392427, "activity_30": 184.107892}, "trend_signal": 1, "fair_value": 130.005128, "relative_strength": 2.876839, "rate_of_change": 0.753171969073932, "market_dynamics": -0.658437, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.759995, "high": 176.160004, "low": 166.940002, "close": 171.740005, "volume": 1176}, "trend_line": 174.671666, "activity_lines": {"activity_5": 180.734666, "activity_10": 186.766727, "activity_20": 188.626476, "activity_30": 183.985591}, "trend_signal": 1, "fair_value": 130.635897, "relative_strength": -1.975835, "rate_of_change": 0.5966516118871578, "market_dynamics": -0.908222, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.339996, "high": 191.179993, "low": 166.440002, "close": 169.740005, "volume": 1218}, "trend_line": 175.391667, "activity_lines": {"activity_5": 174.203334, "activity_10": 183.491274, "activity_20": 186.535286, "activity_30": 183.667419}, "trend_signal": 0, "fair_value": 131.240128, "relative_strength": -1.727165, "rate_of_change": 0.4122025148600946, "market_dynamics": -1.024035, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.619995, "high": 174.320007, "low": 163.039993, "close": 171.399994, "volume": 2639}, "trend_line": 176.169667, "activity_lines": {"activity_5": 171.695999, "activity_10": 180.716545, "activity_20": 184.670761, "activity_30": 183.409892}, "trend_signal": 0, "fair_value": 131.828782, "relative_strength": 3.997729, "rate_of_change": 0.44357865644779554, "market_dynamics": -1.128878, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.679993, "high": 179.220001, "low": 162.679993, "close": 169.580002, "volume": 1424}, "trend_line": 176.769, "activity_lines": {"activity_5": 170.692, "activity_10": 177.820727, "activity_20": 182.752714, "activity_30": 182.984752}, "trend_signal": 0, "fair_value": 132.330513, "relative_strength": 4.928128, "rate_of_change": 0.34020215296200873, "market_dynamics": -1.211816, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.940002, "high": 177.899994, "low": 169.199997, "close": 174.339996, "volume": 1333}, "trend_line": 177.799, "activity_lines": {"activity_5": 171.695999, "activity_10": 176.136181, "activity_20": 181.508333, "activity_30": 182.828042}, "trend_signal": 0, "fair_value": 132.866731, "relative_strength": 8.578275, "rate_of_change": 0.5826813524995904, "market_dynamics": -1.155731, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.979996, "high": 189.800003, "low": 170.979996, "close": 174.360001, "volume": 2522}, "trend_line": 178.952333, "activity_lines": {"activity_5": 172.695999, "activity_10": 174.519272, "activity_20": 180.492095, "activity_30": 182.606171}, "trend_signal": 0, "fair_value": 133.4125, "relative_strength": 6.342708, "rate_of_change": 0.6486723772349695, "market_dynamics": -1.01966, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.600006, "high": 185.800003, "low": 171.320007, "close": 185.800003, "volume": 1421}, "trend_line": 180.842333, "activity_lines": {"activity_5": 177.334667, "activity_10": 175.463091, "activity_20": 180.670333, "activity_30": 183.047957}, "trend_signal": 0, "fair_value": 134.065128, "relative_strength": 8.567451, "rate_of_change": 1.0561471696487947, "market_dynamics": -0.917944, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.839996, "high": 210.850006, "low": 187.320007, "close": 210.850006, "volume": 1471}, "trend_line": 183.386, "activity_lines": {"activity_5": 189.252669, "activity_10": 181.616001, "activity_20": 183.37762, "activity_30": 184.983936}, "trend_signal": 0, "fair_value": 134.880321, "relative_strength": 14.629883, "rate_of_change": 1.4065661274122134, "market_dynamics": -0.521601, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.600006, "high": 235.699997, "low": 206.800003, "close": 235.300003, "volume": 499}, "trend_line": 186.788, "activity_lines": {"activity_5": 206.69067, "activity_10": 192.072547, "activity_20": 188.24162, "activity_30": 188.333226}, "trend_signal": 1, "fair_value": 135.867244, "relative_strength": 23.33833, "rate_of_change": 1.8551034430109252, "market_dynamics": -0.06238, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.5, "high": 298.5, "low": 233.350006, "close": 297.100006, "volume": 1487}, "trend_line": 192.195333, "activity_lines": {"activity_5": 240.347338, "activity_10": 212.685457, "activity_20": 198.757525, "activity_30": 195.45013}, "trend_signal": 1, "fair_value": 137.26468, "relative_strength": 58.300766, "rate_of_change": 2.894903848212944, "market_dynamics": 0.48417, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.100006, "high": 301.0, "low": 265.25, "close": 298.0, "volume": 1271}, "trend_line": 197.347333, "activity_lines": {"activity_5": 266.120003, "activity_10": 231.227093, "activity_20": 208.830287, "activity_30": 202.276237}, "trend_signal": 1, "fair_value": 138.660577, "relative_strength": 54.895565, "rate_of_change": 2.6806061934916947, "market_dynamics": 0.967741, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.25, "high": 370.5, "low": 291.75, "close": 369.549988, "volume": 3010}, "trend_line": 203.527666, "activity_lines": {"activity_5": 307.499998, "activity_10": 260.482182, "activity_20": 225.149238, "activity_30": 213.386086}, "trend_signal": 1, "fair_value": 140.469551, "relative_strength": 84.714914, "rate_of_change": 3.1317033303916086, "market_dynamics": 1.392724, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 389.950012, "high": 400.0, "low": 370.649994, "close": 374.799988, "volume": 2112}, "trend_line": 209.468999, "activity_lines": {"activity_5": 338.379994, "activity_10": 287.058907, "activity_20": 241.068809, "activity_30": 224.435913}, "trend_signal": 1, "fair_value": 142.248526, "relative_strength": 83.91328, "rate_of_change": 2.9191770911380597, "market_dynamics": 1.623798, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 362.799988, "high": 408.0, "low": 344.799988, "close": 405.75, "volume": 1728}, "trend_line": 215.798999, "activity_lines": {"activity_5": 368.646661, "activity_10": 315.564725, "activity_20": 259.02238, "activity_30": 237.099203}, "trend_signal": 1, "fair_value": 144.088846, "relative_strength": 90.195355, "rate_of_change": 3.0219268866606903, "market_dynamics": 1.647993, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 409.649994, "high": 450.899994, "low": 408.850006, "close": 440.0, "volume": 1430}, "trend_line": 223.070666, "activity_lines": {"activity_5": 398.966663, "activity_10": 346.003816, "activity_20": 279.203809, "activity_30": 251.563784}, "trend_signal": 1, "fair_value": 146.189615, "relative_strength": 95.470719, "rate_of_change": 3.369648160416156, "market_dynamics": 1.683669, "expectation": {"probability": 54.5628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e587cbaa-fc94-4c66-8fda-87ad770ced31/", "share_image": "https://sharemaestro.com/terminal/e587cbaa-fc94-4c66-8fda-87ad770ced31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}