{"ticker": {"uuid": "e588c7ef-9443-4444-9957-aaad1fa60248", "symbol": "MONC", "name": "Moncler S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MONC rose 9.36%, moving from 51.08 to 55.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.59 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 41.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.86"}, {"label": "12-Week Change", "value": "9.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 57.0, "low": 51.540001, "close": 55.860001, "volume": 6006472}, "trend_line": 52.489927, "activity_lines": {"activity_5": 52.402473, "activity_10": 52.228712, "activity_20": 51.971386, "activity_30": 52.012344}, "trend_signal": 0, "fair_value": 53.098767, "relative_strength": -3.593213, "rate_of_change": 0.3392749151616818, "market_dynamics": 0.153367, "expectation": {"probability": 40.9957, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.988993, "high": 60.026323, "low": 57.954518, "close": 59.093079, "volume": 2404367}, "trend_line": 53.611262, "activity_lines": {"activity_5": 59.489995, "activity_10": 60.052342, "activity_20": 58.814887, "activity_30": 56.785142}, "trend_signal": 1, "fair_value": 45.856482, "relative_strength": 10.982584, "rate_of_change": 0.7421899487330041, "market_dynamics": 0.112236, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.354387, "high": 63.0127, "low": 59.13041, "close": 62.6954, "volume": 3467828}, "trend_line": 54.177964, "activity_lines": {"activity_5": 60.490456, "activity_10": 60.510411, "activity_20": 59.335011, "activity_30": 57.371216}, "trend_signal": 1, "fair_value": 46.05594, "relative_strength": 14.023528, "rate_of_change": 1.0570577502913463, "market_dynamics": 0.003263, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.452756, "high": 62.844717, "low": 57.749207, "close": 58.27182, "volume": 3079366}, "trend_line": 54.653151, "activity_lines": {"activity_5": 59.913088, "activity_10": 60.078998, "activity_20": 59.387599, "activity_30": 57.635335}, "trend_signal": 1, "fair_value": 46.232386, "relative_strength": 7.996182, "rate_of_change": 0.8770853773685519, "market_dynamics": -0.287402, "expectation": {"probability": 61.6705, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.719778, "high": 59.466378, "low": 57.03994, "close": 59.111744, "volume": 3097338}, "trend_line": 55.148082, "activity_lines": {"activity_5": 59.665467, "activity_10": 59.840217, "activity_20": 59.499282, "activity_30": 57.922986}, "trend_signal": 1, "fair_value": 46.416572, "relative_strength": 5.221744, "rate_of_change": 0.9055854803321424, "market_dynamics": -0.587926, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.690352, "high": 59.727683, "low": 56.610643, "close": 57.487892, "volume": 3047718}, "trend_line": 55.555261, "activity_lines": {"activity_5": 58.879052, "activity_10": 59.351843, "activity_20": 59.416393, "activity_30": 58.073942}, "trend_signal": 1, "fair_value": 46.588797, "relative_strength": 3.67676, "rate_of_change": 0.7383375545136805, "market_dynamics": -0.659107, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.245252, "high": 62.023466, "low": 57.17059, "close": 61.500851, "volume": 2654775}, "trend_line": 56.101707, "activity_lines": {"activity_5": 59.602006, "activity_10": 59.66761, "activity_20": 59.693722, "activity_30": 58.457528}, "trend_signal": 1, "fair_value": 46.79209, "relative_strength": 7.087584, "rate_of_change": 0.9836080150896888, "market_dynamics": -0.880681, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.354385, "high": 60.044986, "low": 56.983946, "close": 58.066513, "volume": 3586081}, "trend_line": 56.566994, "activity_lines": {"activity_5": 59.019664, "activity_10": 59.360834, "activity_20": 59.603155, "activity_30": 58.58429}, "trend_signal": 1, "fair_value": 46.971127, "relative_strength": 0.312474, "rate_of_change": 0.8293633560918272, "market_dynamics": -0.892903, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.861194, "high": 62.135459, "low": 56.703974, "close": 61.01556, "volume": 4479179}, "trend_line": 57.087788, "activity_lines": {"activity_5": 59.728929, "activity_10": 59.646237, "activity_20": 59.78235, "activity_30": 58.871294}, "trend_signal": 1, "fair_value": 47.174929, "relative_strength": 3.027033, "rate_of_change": 0.9206676246575913, "market_dynamics": -0.787744, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.903575, "high": 61.724828, "low": 57.655879, "close": 58.215828, "volume": 2567869}, "trend_line": 57.428448, "activity_lines": {"activity_5": 59.322034, "activity_10": 59.386286, "activity_20": 59.667578, "activity_30": 58.944071}, "trend_signal": 1, "fair_value": 47.362623, "relative_strength": 1.408588, "rate_of_change": 0.5967300747403275, "market_dynamics": -0.817294, "expectation": {"probability": 61.1391, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.234494, "high": 60.2503, "low": 57.039943, "close": 59.261063, "volume": 1942661}, "trend_line": 57.723253, "activity_lines": {"activity_5": 59.323279, "activity_10": 59.333346, "activity_20": 59.635301, "activity_30": 59.062304}, "trend_signal": 1, "fair_value": 47.55357, "relative_strength": 4.240354, "rate_of_change": 0.513343143105655, "market_dynamics": -0.943095, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.925092, "high": 60.399621, "low": 57.301248, "close": 58.290485, "volume": 1857472}, "trend_line": 57.953305, "activity_lines": {"activity_5": 58.882786, "activity_10": 59.11853, "activity_20": 59.493188, "activity_30": 59.0989}, "trend_signal": 1, "fair_value": 47.743122, "relative_strength": 4.317814, "rate_of_change": 0.39854302736541997, "market_dynamics": -1.048938, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.495802, "high": 59.98899, "low": 57.525225, "close": 58.197163, "volume": 1764562}, "trend_line": 58.127059, "activity_lines": {"activity_5": 58.625211, "activity_10": 58.901338, "activity_20": 59.342073, "activity_30": 59.114633}, "trend_signal": 1, "fair_value": 47.930006, "relative_strength": 2.354934, "rate_of_change": 0.2998172407941228, "market_dynamics": -1.267528, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.663787, "high": 60.119646, "low": 57.823862, "close": 58.439804, "volume": 2118969}, "trend_line": 58.278946, "activity_lines": {"activity_5": 58.439805, "activity_10": 58.81005, "activity_20": 59.213175, "activity_30": 59.13481}, "trend_signal": 1, "fair_value": 48.110574, "relative_strength": 1.034272, "rate_of_change": 0.26130171148000964, "market_dynamics": -1.25523, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.22373, "high": 59.391714, "low": 53.456273, "close": 54.594833, "volume": 3764973}, "trend_line": 58.407817, "activity_lines": {"activity_5": 57.14446, "activity_10": 58.016621, "activity_20": 58.727743, "activity_30": 58.897125}, "trend_signal": 0, "fair_value": 48.26006, "relative_strength": -4.278946, "rate_of_change": 0.22112788381588735, "market_dynamics": -1.242435, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.781489, "high": 56.647978, "low": 53.997563, "close": 55.789391, "volume": 3607642}, "trend_line": 58.504981, "activity_lines": {"activity_5": 56.488701, "activity_10": 57.52251, "activity_20": 58.389545, "activity_30": 58.728194}, "trend_signal": 0, "fair_value": 48.407951, "relative_strength": -4.545558, "rate_of_change": 0.16635444533049293, "market_dynamics": -1.16622, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.901379, "high": 55.901379, "low": 52.299057, "close": 53.642929, "volume": 3857941}, "trend_line": 58.528761, "activity_lines": {"activity_5": 55.348899, "activity_10": 56.669016, "activity_20": 57.874524, "activity_30": 58.414514}, "trend_signal": 0, "fair_value": 48.552196, "relative_strength": -7.251728, "rate_of_change": 0.04064611182422593, "market_dynamics": -1.129528, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.306955, "high": 53.381617, "low": 49.107353, "close": 51.403141, "volume": 5014554}, "trend_line": 58.384348, "activity_lines": {"activity_5": 53.772338, "activity_10": 55.551158, "activity_20": 57.184103, "activity_30": 57.954796}, "trend_signal": 0, "fair_value": 48.677889, "relative_strength": -10.023006, "rate_of_change": -0.24673852227967055, "market_dynamics": -1.121482, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.347143, "high": 52.485707, "low": 49.723298, "close": 52.280392, "volume": 3534087}, "trend_line": 58.28446, "activity_lines": {"activity_5": 52.941128, "activity_10": 54.713953, "activity_20": 56.623623, "activity_30": 57.560993}, "trend_signal": 0, "fair_value": 48.803919, "relative_strength": -7.002674, "rate_of_change": -0.17108694953654355, "market_dynamics": -1.140677, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.149734, "high": 52.149734, "low": 48.603405, "close": 49.629974, "volume": 4507683}, "trend_line": 58.117621, "activity_lines": {"activity_5": 51.637074, "activity_10": 53.553675, "activity_20": 55.842808, "activity_30": 57.002639}, "trend_signal": 0, "fair_value": 48.910603, "relative_strength": -12.861708, "rate_of_change": -0.28624954233084265, "market_dynamics": -1.158129, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.909948, "high": 50.581885, "low": 48.622066, "close": 49.070026, "volume": 2809950}, "trend_line": 57.899716, "activity_lines": {"activity_5": 50.477361, "activity_10": 52.447695, "activity_20": 55.053994, "activity_30": 56.418923}, "trend_signal": 0, "fair_value": 49.001401, "relative_strength": -10.937639, "rate_of_change": -0.37493792115131797, "market_dynamics": -1.22653, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.480653, "high": 50.376568, "low": 44.525118, "close": 45.271713, "volume": 4992158}, "trend_line": 57.466558, "activity_lines": {"activity_5": 48.499501, "activity_10": 50.836404, "activity_20": 53.955786, "activity_30": 55.604213}, "trend_signal": 0, "fair_value": 49.094168, "relative_strength": -17.475535, "rate_of_change": -0.7481176591608822, "market_dynamics": -1.22653, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.11307, "high": 48.304762, "low": 44.973082, "close": 47.595497, "volume": 3635121}, "trend_line": 57.119417, "activity_lines": {"activity_5": 47.854317, "activity_10": 49.884324, "activity_20": 53.144707, "activity_30": 54.96737}, "trend_signal": 0, "fair_value": 49.183501, "relative_strength": -17.33801, "rate_of_change": -0.6040748081693019, "market_dynamics": -1.24833, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.614163, "high": 48.510077, "low": 45.70101, "close": 46.158298, "volume": 4152375}, "trend_line": 56.642451, "activity_lines": {"activity_5": 46.98391, "activity_10": 48.863693, "activity_20": 52.268656, "activity_30": 54.260201}, "trend_signal": 0, "fair_value": 49.250635, "relative_strength": -19.11111, "rate_of_change": -0.8350330326375659, "market_dynamics": -1.273577, "expectation": {"probability": 56.607, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.61559, "high": 49.480655, "low": 45.924987, "close": 47.07288, "volume": 3966744}, "trend_line": 56.157457, "activity_lines": {"activity_5": 46.826502, "activity_10": 48.232649, "activity_20": 51.537392, "activity_30": 53.64281}, "trend_signal": 0, "fair_value": 49.315874, "relative_strength": -20.091569, "rate_of_change": -0.8562376652804102, "market_dynamics": -1.234547, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.259531, "high": 48.939371, "low": 47.240865, "close": 48.118118, "volume": 2505289}, "trend_line": 55.708526, "activity_lines": {"activity_5": 47.187981, "activity_10": 47.928412, "activity_20": 50.963002, "activity_30": 53.124143}, "trend_signal": 0, "fair_value": 49.388676, "relative_strength": -18.018978, "rate_of_change": -0.7994147598243305, "market_dynamics": -1.330341, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.286099, "high": 48.435418, "low": 46.475603, "close": 47.296864, "volume": 4168015}, "trend_line": 55.231609, "activity_lines": {"activity_5": 47.339168, "activity_10": 47.614333, "activity_20": 50.355015, "activity_30": 52.581455}, "trend_signal": 0, "fair_value": 49.443629, "relative_strength": -20.58721, "rate_of_change": -0.8560933742888841, "market_dynamics": -1.300801, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.408847, "high": 50.693872, "low": 47.14754, "close": 50.07793, "volume": 2947692}, "trend_line": 54.862678, "activity_lines": {"activity_5": 48.282368, "activity_10": 47.921286, "activity_20": 50.07953, "activity_30": 52.248959}, "trend_signal": 0, "fair_value": 49.491241, "relative_strength": -17.059575, "rate_of_change": -0.6679707629013603, "market_dynamics": -1.168187, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.11526, "high": 53.157641, "low": 50.11526, "close": 52.187065, "volume": 4436803}, "trend_line": 54.634966, "activity_lines": {"activity_5": 49.763117, "activity_10": 48.635812, "activity_20": 50.042956, "activity_30": 52.076339}, "trend_signal": 0, "fair_value": 49.547088, "relative_strength": -13.324811, "rate_of_change": -0.4150581202033264, "market_dynamics": -0.705997, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.075076, "high": 52.80301, "low": 50.395234, "close": 52.261726, "volume": 3533525}, "trend_line": 54.405388, "activity_lines": {"activity_5": 50.866835, "activity_10": 49.36561, "activity_20": 50.055533, "activity_30": 51.923227}, "trend_signal": 0, "fair_value": 49.605079, "relative_strength": -13.034941, "rate_of_change": -0.4202034279658864, "market_dynamics": -0.230639, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.485707, "high": 52.896333, "low": 51.851097, "close": 51.981747, "volume": 1248940}, "trend_line": 54.135991, "activity_lines": {"activity_5": 51.531304, "activity_10": 49.996653, "activity_20": 50.069798, "activity_30": 51.766863}, "trend_signal": 0, "fair_value": 49.650185, "relative_strength": -13.327873, "rate_of_change": -0.4951660302468663, "market_dynamics": 0.132392, "expectation": {"probability": 56.7234, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.981751, "high": 52.597692, "low": 47.819482, "close": 48.640736, "volume": 3462529}, "trend_line": 53.787579, "activity_lines": {"activity_5": 50.824527, "activity_10": 49.967299, "activity_20": 49.800535, "activity_30": 51.412331}, "trend_signal": 0, "fair_value": 49.685827, "relative_strength": -18.892328, "rate_of_change": -0.6435866298263501, "market_dynamics": 0.378868, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.640733, "high": 51.123162, "low": 48.248771, "close": 50.152592, "volume": 3631618}, "trend_line": 53.369486, "activity_lines": {"activity_5": 50.532111, "activity_10": 50.151573, "activity_20": 49.721209, "activity_30": 51.177815}, "trend_signal": 0, "fair_value": 49.73524, "relative_strength": -16.200477, "rate_of_change": -0.7773039942920631, "market_dynamics": 0.351061, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.760627, "high": 50.077931, "low": 47.035551, "close": 48.006126, "volume": 3641287}, "trend_line": 53.027296, "activity_lines": {"activity_5": 49.519228, "activity_10": 49.899088, "activity_20": 49.475766, "activity_30": 50.831792}, "trend_signal": 0, "fair_value": 49.763308, "relative_strength": -18.967599, "rate_of_change": -0.6411716238001659, "market_dynamics": 0.335969, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.080787, "high": 53.064312, "low": 47.912803, "close": 53.064312, "volume": 4544304}, "trend_line": 52.825715, "activity_lines": {"activity_5": 50.471137, "activity_10": 50.532675, "activity_20": 49.761738, "activity_30": 50.83418}, "trend_signal": 0, "fair_value": 49.835638, "relative_strength": -10.483077, "rate_of_change": -0.3801457272118823, "market_dynamics": 0.529377, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.5417, "high": 54.370855, "low": 52.411046, "close": 53.885571, "volume": 4450902}, "trend_line": 52.705638, "activity_lines": {"activity_5": 51.643293, "activity_10": 51.206648, "activity_20": 50.133214, "activity_30": 50.902558}, "trend_signal": 0, "fair_value": 49.888926, "relative_strength": -9.883158, "rate_of_change": -0.227307855653259, "market_dynamics": 0.76027, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.717586, "high": 55.584076, "low": 53.66159, "close": 55.584076, "volume": 2921895}, "trend_line": 52.508412, "activity_lines": {"activity_5": 53.254696, "activity_10": 52.084577, "activity_20": 50.675518, "activity_30": 51.088264}, "trend_signal": 0, "fair_value": 49.950804, "relative_strength": -8.28029, "rate_of_change": -0.3742028509359863, "market_dynamics": 0.880286, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.901381, "high": 58.738443, "low": 54.818819, "close": 58.346481, "volume": 3913002}, "trend_line": 52.517744, "activity_lines": {"activity_5": 55.324011, "activity_10": 53.314085, "activity_20": 51.471665, "activity_30": 51.464913}, "trend_signal": 0, "fair_value": 50.018437, "relative_strength": -5.407388, "rate_of_change": 0.01777239045050641, "market_dynamics": 1.163348, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.842528, "high": 59.988991, "low": 57.525225, "close": 59.821007, "volume": 2597012}, "trend_line": 52.477926, "activity_lines": {"activity_5": 57.338576, "activity_10": 54.661351, "activity_20": 52.37518, "activity_30": 51.936092}, "trend_signal": 0, "fair_value": 50.10713, "relative_strength": -5.767577, "rate_of_change": -0.07581818442163835, "market_dynamics": 1.217863, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.607792, "high": 62.99404, "low": 58.010516, "close": 62.956711, "volume": 7956526}, "trend_line": 52.635955, "activity_lines": {"activity_5": 59.610717, "activity_10": 56.439946, "activity_20": 53.541425, "activity_30": 52.612142}, "trend_signal": 0, "fair_value": 50.225979, "relative_strength": -1.440401, "rate_of_change": 0.3011342330868911, "market_dynamics": 1.386255, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.732735, "high": 63.031373, "low": 60.940905, "close": 62.620743, "volume": 3582622}, "trend_line": 52.747944, "activity_lines": {"activity_5": 61.111375, "activity_10": 57.963002, "activity_20": 54.612212, "activity_30": 53.256322}, "trend_signal": 1, "fair_value": 50.328366, "relative_strength": -3.200318, "rate_of_change": 0.2127614099525583, "market_dynamics": 1.570771, "expectation": {"probability": 58.2059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.172794, "high": 65.644455, "low": 62.079464, "close": 64.636559, "volume": 4627473}, "trend_line": 52.95948, "activity_lines": {"activity_5": 62.701626, "activity_10": 59.659134, "activity_20": 55.810455, "activity_30": 54.023329}, "trend_signal": 1, "fair_value": 50.458616, "relative_strength": -1.428694, "rate_of_change": 0.40103174447899315, "market_dynamics": 1.669906, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.897866, "high": 64.897866, "low": 62.39677, "close": 63.609989, "volume": 4041691}, "trend_line": 53.139908, "activity_lines": {"activity_5": 63.346189, "activity_10": 60.877783, "activity_20": 56.818716, "activity_30": 54.710459}, "trend_signal": 1, "fair_value": 50.590846, "relative_strength": -3.852521, "rate_of_change": 0.34069065632819495, "market_dynamics": 1.765543, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.404674, "high": 64.692551, "low": 63.08736, "close": 64.561897, "volume": 1736312}, "trend_line": 53.343977, "activity_lines": {"activity_5": 63.957154, "activity_10": 62.024826, "activity_20": 57.841375, "activity_30": 55.447362}, "trend_signal": 1, "fair_value": 50.719123, "relative_strength": -3.272799, "rate_of_change": 0.3840221176145131, "market_dynamics": 1.616375, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.916525, "high": 65.140509, "low": 60.73559, "close": 61.631504, "volume": 2294648}, "trend_line": 53.578533, "activity_lines": {"activity_5": 63.275262, "activity_10": 62.338057, "activity_20": 58.497313, "activity_30": 55.982041}, "trend_signal": 1, "fair_value": 50.824822, "relative_strength": -5.354054, "rate_of_change": 0.439704748672934, "market_dynamics": 1.368649, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.631504, "high": 62.098127, "low": 59.485042, "close": 59.877007, "volume": 2214474}, "trend_line": 53.714787, "activity_lines": {"activity_5": 62.096885, "activity_10": 62.176521, "activity_20": 58.916829, "activity_30": 56.388394}, "trend_signal": 1, "fair_value": 50.912725, "relative_strength": -7.005774, "rate_of_change": 0.25430707481296844, "market_dynamics": 1.023827, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.877009, "high": 62.135457, "low": 59.31706, "close": 61.071564, "volume": 3041160}, "trend_line": 53.962408, "activity_lines": {"activity_5": 61.49961, "activity_10": 62.123243, "activity_20": 59.394118, "activity_30": 56.863025}, "trend_signal": 1, "fair_value": 51.009204, "relative_strength": -5.190169, "rate_of_change": 0.4609922403676334, "market_dynamics": 0.744169, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.780818, "high": 62.919378, "low": 59.485044, "close": 60.586269, "volume": 4253517}, "trend_line": 54.268512, "activity_lines": {"activity_5": 60.978235, "activity_10": 61.881956, "activity_20": 59.759594, "activity_30": 57.29037}, "trend_signal": 1, "fair_value": 51.104411, "relative_strength": -6.364922, "rate_of_change": 0.5672541521868292, "market_dynamics": 0.561587, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.847578, "high": 61.239543, "low": 59.111742, "close": 60.00766, "volume": 2283541}, "trend_line": 54.526088, "activity_lines": {"activity_5": 60.465572, "activity_10": 61.494744, "activity_20": 60.019925, "activity_30": 57.660638}, "trend_signal": 1, "fair_value": 51.19453, "relative_strength": -5.094334, "rate_of_change": 0.47463250881100305, "market_dynamics": 0.342961, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.082314, "high": 60.604936, "low": 58.533133, "close": 59.205067, "volume": 2696760}, "trend_line": 54.845258, "activity_lines": {"activity_5": 59.988994, "activity_10": 60.958213, "activity_20": 60.166578, "activity_30": 57.962508}, "trend_signal": 1, "fair_value": 51.277551, "relative_strength": -8.648156, "rate_of_change": 0.5853528314739904, "market_dynamics": 0.123673, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.149077, "high": 60.063653, "low": 57.599888, "close": 59.727684, "volume": 3166405}, "trend_line": 55.200513, "activity_lines": {"activity_5": 59.848385, "activity_10": 60.584914, "activity_20": 60.32994, "activity_30": 58.277503}, "trend_signal": 1, "fair_value": 51.352544, "relative_strength": -9.347197, "rate_of_change": 0.6477405940911057, "market_dynamics": -0.10952, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.098316, "high": 60.55447, "low": 57.133308, "close": 58.862892, "volume": 3082397}, "trend_line": 55.653552, "activity_lines": {"activity_5": 59.429466, "activity_10": 60.106982, "activity_20": 60.374056, "activity_30": 58.513785}, "trend_signal": 1, "fair_value": 51.393541, "relative_strength": -7.824353, "rate_of_change": 0.8207151987880925, "market_dynamics": -0.410459, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.99594, "high": 59.147995, "low": 56.924238, "close": 58.19767, "volume": 5121593}, "trend_line": 56.006958, "activity_lines": {"activity_5": 58.936051, "activity_10": 59.613076, "activity_20": 60.30614, "activity_30": 58.677922}, "trend_signal": 1, "fair_value": 51.428768, "relative_strength": -8.362604, "rate_of_change": 0.6350106817979915, "market_dynamics": -0.481355, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.425744, "high": 59.870234, "low": 57.57046, "close": 58.406738, "volume": 3641015}, "trend_line": 56.41524, "activity_lines": {"activity_5": 58.671565, "activity_10": 59.255588, "activity_20": 60.219825, "activity_30": 58.832747}, "trend_signal": 1, "fair_value": 51.473795, "relative_strength": -8.007959, "rate_of_change": 0.7289844236853569, "market_dynamics": -0.551189, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.684495, "high": 57.969591, "low": 55.061608, "close": 55.726833, "volume": 3255150}, "trend_line": 56.703705, "activity_lines": {"activity_5": 57.620506, "activity_10": 58.522756, "activity_20": 59.828755, "activity_30": 58.788333}, "trend_signal": 1, "fair_value": 51.494342, "relative_strength": -6.333165, "rate_of_change": 0.5113245995231115, "market_dynamics": -0.682884, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.840871, "high": 56.221001, "low": 53.217989, "close": 53.99725, "volume": 6448858}, "trend_line": 56.899676, "activity_lines": {"activity_5": 56.224802, "activity_10": 57.582813, "activity_20": 59.260284, "activity_30": 58.613723}, "trend_signal": 0, "fair_value": 51.506003, "relative_strength": -10.503237, "rate_of_change": 0.3456052827588605, "market_dynamics": -0.704216, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.092281, "high": 56.201996, "low": 53.978241, "close": 54.225327, "volume": 3271842}, "trend_line": 57.130624, "activity_lines": {"activity_5": 55.287152, "activity_10": 56.791243, "activity_20": 58.713003, "activity_30": 58.441185}, "trend_signal": 0, "fair_value": 51.521445, "relative_strength": -9.263542, "rate_of_change": 0.4058863182278893, "market_dynamics": -0.856999, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.947568, "high": 55.479749, "low": 53.275007, "close": 53.864204, "volume": 2633710}, "trend_line": 57.256834, "activity_lines": {"activity_5": 54.538299, "activity_10": 56.058491, "activity_20": 58.137799, "activity_30": 58.230448}, "trend_signal": 0, "fair_value": 51.540135, "relative_strength": -11.622431, "rate_of_change": 0.2209147934389801, "market_dynamics": -1.006866, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.541096, "high": 55.707829, "low": 52.438723, "close": 55.38472, "volume": 2835690}, "trend_line": 57.363422, "activity_lines": {"activity_5": 54.585182, "activity_10": 55.724416, "activity_20": 57.728751, "activity_30": 58.109666}, "trend_signal": 0, "fair_value": 51.566369, "relative_strength": -10.161771, "rate_of_change": 0.18615769080072106, "market_dynamics": -1.035712, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.662478, "high": 54.90956, "low": 52.989908, "close": 53.579109, "volume": 2968478}, "trend_line": 57.407335, "activity_lines": {"activity_5": 54.231663, "activity_10": 55.146102, "activity_20": 57.168864, "activity_30": 57.865517}, "trend_signal": 0, "fair_value": 51.564456, "relative_strength": -11.738444, "rate_of_change": 0.0765522670526933, "market_dynamics": -1.146291, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.750168, "high": 54.567438, "low": 50.690133, "close": 53.674141, "volume": 4296267}, "trend_line": 57.463748, "activity_lines": {"activity_5": 54.053002, "activity_10": 54.687356, "activity_20": 56.662684, "activity_30": 57.624666}, "trend_signal": 0, "fair_value": 51.572424, "relative_strength": -10.056603, "rate_of_change": 0.09826793039600105, "market_dynamics": -1.133463, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.598116, "high": 53.67414, "low": 49.853849, "close": 50.157951, "volume": 3454192}, "trend_line": 57.514322, "activity_lines": {"activity_5": 52.723819, "activity_10": 53.699367, "activity_20": 55.864231, "activity_30": 57.153324}, "trend_signal": 0, "fair_value": 51.55426, "relative_strength": -10.785197, "rate_of_change": 0.08801027040560852, "market_dynamics": -1.15081, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.036572, "high": 50.271994, "low": 48.656444, "close": 49.796833, "volume": 3815081}, "trend_line": 57.502463, "activity_lines": {"activity_5": 51.545422, "activity_10": 52.803992, "activity_20": 55.100332, "activity_30": 56.655422}, "trend_signal": 0, "fair_value": 51.51489, "relative_strength": -10.24696, "rate_of_change": -0.02061921202861641, "market_dynamics": -1.211379, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.081929, "high": 51.317347, "low": 49.207629, "close": 50.842186, "volume": 1847324}, "trend_line": 57.596999, "activity_lines": {"activity_5": 50.986634, "activity_10": 52.251424, "activity_20": 54.501768, "activity_30": 56.225726}, "trend_signal": 0, "fair_value": 51.528347, "relative_strength": -11.306573, "rate_of_change": 0.16440339259902303, "market_dynamics": -1.253524, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.861192, "high": 53.351031, "low": 50.766158, "close": 53.084942, "volume": 2301284}, "trend_line": 57.597686, "activity_lines": {"activity_5": 51.478266, "activity_10": 52.244167, "activity_20": 54.182131, "activity_30": 55.934626}, "trend_signal": 0, "fair_value": 51.553747, "relative_strength": -8.578033, "rate_of_change": 0.0011927704775144996, "market_dynamics": -1.250747, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.951898, "high": 53.560102, "low": 52.096605, "close": 52.666798, "volume": 2847600}, "trend_line": 57.55706, "activity_lines": {"activity_5": 51.863462, "activity_10": 52.208919, "activity_20": 53.863368, "activity_30": 55.616504}, "trend_signal": 0, "fair_value": 51.57832, "relative_strength": -10.70084, "rate_of_change": -0.07053408360885045, "market_dynamics": -1.128902, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.267664, "high": 52.799846, "low": 47.877184, "close": 47.896191, "volume": 3619722}, "trend_line": 57.300798, "activity_lines": {"activity_5": 50.725612, "activity_10": 51.330477, "activity_20": 53.124597, "activity_30": 54.993222}, "trend_signal": 0, "fair_value": 51.565591, "relative_strength": -15.682403, "rate_of_change": -0.44523121924573555, "market_dynamics": -1.043167, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.029234, "high": 49.074585, "low": 46.993382, "close": 48.466381, "volume": 3626524}, "trend_line": 56.971461, "activity_lines": {"activity_5": 49.928609, "activity_10": 50.670781, "activity_20": 52.502869, "activity_30": 54.42326}, "trend_signal": 0, "fair_value": 51.569034, "relative_strength": -14.91575, "rate_of_change": -0.5747511579158154, "market_dynamics": -0.938558, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.428369, "high": 48.96055, "low": 44.332485, "close": 45.615417, "volume": 8664321}, "trend_line": 56.497941, "activity_lines": {"activity_5": 48.269981, "activity_10": 49.59087, "activity_20": 51.667334, "activity_30": 53.690612}, "trend_signal": 0, "fair_value": 51.542728, "relative_strength": -19.903293, "rate_of_change": -0.8311529872825284, "market_dynamics": -0.866927, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.85516, "high": 56.829203, "low": 44.722116, "close": 54.871544, "volume": 11898919}, "trend_line": 56.228436, "activity_lines": {"activity_5": 50.045181, "activity_10": 50.371516, "activity_20": 51.78187, "activity_30": 53.585683}, "trend_signal": 0, "fair_value": 51.580392, "relative_strength": -6.070771, "rate_of_change": -0.4770173836954434, "market_dynamics": -0.500021, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.339364, "high": 55.89789, "low": 50.55709, "close": 51.127281, "volume": 5859608}, "trend_line": 55.84532, "activity_lines": {"activity_5": 50.453186, "activity_10": 50.447887, "activity_20": 51.560446, "activity_30": 53.256576}, "trend_signal": 0, "fair_value": 51.581074, "relative_strength": -9.156782, "rate_of_change": -0.6813563158683643, "market_dynamics": -0.22864, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.393371, "high": 52.362695, "low": 50.157949, "close": 51.887535, "volume": 4440693}, "trend_line": 55.420353, "activity_lines": {"activity_5": 51.217243, "activity_10": 50.708793, "activity_20": 51.45238, "activity_30": 53.001235}, "trend_signal": 0, "fair_value": 51.572953, "relative_strength": -9.469825, "rate_of_change": -0.7609715550022854, "market_dynamics": 0.066391, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.811512, "high": 53.655136, "low": 48.504395, "close": 52.457733, "volume": 5617899}, "trend_line": 55.048611, "activity_lines": {"activity_5": 51.905277, "activity_10": 51.041924, "activity_20": 51.431836, "activity_30": 52.810098}, "trend_signal": 0, "fair_value": 51.555623, "relative_strength": -10.491643, "rate_of_change": -0.6707680118890574, "market_dynamics": 0.374211, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.761831, "high": 53.141957, "low": 50.633114, "close": 51.374367, "volume": 3550033}, "trend_line": 54.609027, "activity_lines": {"activity_5": 51.966099, "activity_10": 51.1297, "activity_20": 51.335446, "activity_30": 52.57305}, "trend_signal": 0, "fair_value": 51.524975, "relative_strength": -11.074574, "rate_of_change": -0.7985378595656184, "market_dynamics": 0.28473, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.020584, "high": 52.191638, "low": 47.839168, "close": 48.333336, "volume": 5585447}, "trend_line": 54.165754, "activity_lines": {"activity_5": 50.629313, "activity_10": 50.654885, "activity_20": 50.982922, "activity_30": 52.168167}, "trend_signal": 0, "fair_value": 51.443077, "relative_strength": -15.837997, "rate_of_change": -0.8117211097718291, "market_dynamics": 0.274436, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.972211, "high": 48.504392, "low": 45.938528, "close": 46.366173, "volume": 6093319}, "trend_line": 53.715393, "activity_lines": {"activity_5": 49.072687, "activity_10": 49.908797, "activity_20": 50.478257, "activity_30": 51.664968}, "trend_signal": 0, "fair_value": 51.348221, "relative_strength": -16.973205, "rate_of_change": -0.8314497015955892, "market_dynamics": 0.192039, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.090577, "high": 46.423188, "low": 43.667261, "close": 45.453865, "volume": 5592871}, "trend_line": 53.194803, "activity_lines": {"activity_5": 47.529366, "activity_10": 49.111391, "activity_20": 49.923043, "activity_30": 51.131967}, "trend_signal": 0, "fair_value": 51.246706, "relative_strength": -19.248991, "rate_of_change": -0.969163531950699, "market_dynamics": -0.000558, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.453863, "high": 45.957532, "low": 43.543716, "close": 44.142418, "volume": 4537402}, "trend_line": 52.646675, "activity_lines": {"activity_5": 45.977807, "activity_10": 48.119946, "activity_20": 49.284699, "activity_30": 50.547942}, "trend_signal": 0, "fair_value": 51.166222, "relative_strength": -19.649418, "rate_of_change": -1.0304164487647383, "market_dynamics": -0.2313, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.712609, "high": 45.938527, "low": 43.391662, "close": 44.047382, "volume": 6774120}, "trend_line": 52.114666, "activity_lines": {"activity_5": 44.948924, "activity_10": 47.18984, "activity_20": 48.683597, "activity_30": 49.993149}, "trend_signal": 0, "fair_value": 51.071106, "relative_strength": -19.382647, "rate_of_change": -1.0105272555199396, "market_dynamics": -0.42781, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.809805, "high": 48.105259, "low": 43.353651, "close": 47.687119, "volume": 7813568}, "trend_line": 51.730734, "activity_lines": {"activity_5": 45.621752, "activity_10": 46.950014, "activity_20": 48.483125, "activity_30": 49.7075}, "trend_signal": 0, "fair_value": 50.993989, "relative_strength": -15.801952, "rate_of_change": -0.7367062469516767, "market_dynamics": -0.415659, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.447372, "high": 50.310002, "low": 48.371349, "close": 48.789486, "volume": 6653300}, "trend_line": 51.366127, "activity_lines": {"activity_5": 46.705117, "activity_10": 47.041244, "activity_20": 48.415697, "activity_30": 49.517743}, "trend_signal": 0, "fair_value": 50.940397, "relative_strength": -13.873865, "rate_of_change": -0.7048169855853958, "market_dynamics": -0.28497, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.485385, "high": 49.150611, "low": 46.879344, "close": 47.896191, "volume": 5426240}, "trend_line": 51.000571, "activity_lines": {"activity_5": 47.329163, "activity_10": 47.012562, "activity_20": 48.286453, "activity_30": 49.293876}, "trend_signal": 0, "fair_value": 50.882584, "relative_strength": -12.323819, "rate_of_change": -0.711667437959646, "market_dynamics": -0.123106, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.782148, "high": 48.409359, "low": 47.268976, "close": 48.409359, "volume": 1267681}, "trend_line": 50.674294, "activity_lines": {"activity_5": 47.961442, "activity_10": 47.149753, "activity_20": 48.216853, "activity_30": 49.126701}, "trend_signal": 0, "fair_value": 50.821919, "relative_strength": -12.10031, "rate_of_change": -0.6397516608196356, "market_dynamics": 0.053873, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.409359, "high": 48.99856, "low": 46.746299, "close": 46.86034, "volume": 2203118}, "trend_line": 50.289414, "activity_lines": {"activity_5": 47.79292, "activity_10": 47.078912, "activity_20": 48.006335, "activity_30": 48.880639}, "trend_signal": 0, "fair_value": 50.767434, "relative_strength": -14.601689, "rate_of_change": -0.7595172416215656, "market_dynamics": -0.127181, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.040897, "high": 51.203304, "low": 46.974374, "close": 50.462051, "volume": 5300621}, "trend_line": 50.113921, "activity_lines": {"activity_5": 48.637437, "activity_10": 47.745, "activity_20": 48.157798, "activity_30": 48.891777}, "trend_signal": 0, "fair_value": 50.761417, "relative_strength": -10.336198, "rate_of_change": -0.34896608658037453, "market_dynamics": -0.008203, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.176957, "high": 55.783856, "low": 49.853848, "close": 54.662476, "volume": 7226785}, "trend_line": 50.136095, "activity_lines": {"activity_5": 50.697101, "activity_10": 49.136097, "activity_20": 48.721791, "activity_30": 49.185232}, "trend_signal": 0, "fair_value": 50.776069, "relative_strength": -5.939397, "rate_of_change": 0.04424718632573112, "market_dynamics": 0.422441, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.662475, "high": 59.680172, "low": 54.225328, "close": 58.273697, "volume": 5303430}, "trend_line": 50.271041, "activity_lines": {"activity_5": 53.568972, "activity_10": 51.032939, "activity_20": 49.620206, "activity_30": 49.710239}, "trend_signal": 0, "fair_value": 50.828355, "relative_strength": 0.625678, "rate_of_change": 0.2691593750969224, "market_dynamics": 0.845705, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.665489, "high": 59.35706, "low": 56.27802, "close": 58.235683, "volume": 5195714}, "trend_line": 50.416757, "activity_lines": {"activity_5": 55.736338, "activity_10": 52.689781, "activity_20": 50.465585, "activity_30": 50.224087}, "trend_signal": 0, "fair_value": 50.865564, "relative_strength": 0.002154, "rate_of_change": 0.28986071722684276, "market_dynamics": 1.42188, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.905234, "high": 59.281035, "low": 56.734176, "close": 57.570457, "volume": 4331939}, "trend_line": 50.489615, "activity_lines": {"activity_5": 57.026874, "activity_10": 53.969431, "activity_20": 51.201088, "activity_30": 50.685616}, "trend_signal": 1, "fair_value": 50.91288, "relative_strength": -2.427374, "rate_of_change": 0.14451147661084915, "market_dynamics": 1.56925, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.646483, "high": 66.97864, "low": 57.456418, "close": 64.032639, "volume": 8961849}, "trend_line": 50.838066, "activity_lines": {"activity_5": 59.757463, "activity_10": 56.17815, "activity_20": 52.495109, "activity_30": 51.559359}, "trend_signal": 1, "fair_value": 51.004169, "relative_strength": 6.085923, "rate_of_change": 0.6901439038503209, "market_dynamics": 1.615062, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.184692, "high": 64.773892, "low": 61.998951, "close": 64.488792, "volume": 5202316}, "trend_line": 51.198554, "activity_lines": {"activity_5": 61.735397, "activity_10": 58.172615, "activity_20": 53.788948, "activity_30": 52.440051}, "trend_signal": 1, "fair_value": 51.100584, "relative_strength": 5.802879, "rate_of_change": 0.7090907038045148, "market_dynamics": 1.576253, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.488795, "high": 64.659853, "low": 60.744526, "close": 62.835239, "volume": 5399992}, "trend_line": 51.62113, "activity_lines": {"activity_5": 62.507058, "activity_10": 59.580991, "activity_20": 54.86168, "activity_30": 53.190805}, "trend_signal": 1, "fair_value": 51.242493, "relative_strength": 2.82249, "rate_of_change": 0.8253670601712684, "market_dynamics": 1.542511, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.417097, "high": 63.29139, "low": 58.083629, "close": 58.900906, "volume": 5466929}, "trend_line": 51.924599, "activity_lines": {"activity_5": 61.663173, "activity_10": 60.002415, "activity_20": 55.507581, "activity_30": 53.660468}, "trend_signal": 1, "fair_value": 51.342088, "relative_strength": -3.049814, "rate_of_change": 0.5878774835033634, "market_dynamics": 1.459477, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.37607, "high": 59.927256, "low": 56.829207, "close": 58.38773, "volume": 5461514}, "trend_line": 52.176118, "activity_lines": {"activity_5": 60.603881, "activity_10": 60.139779, "activity_20": 56.073927, "activity_30": 54.077444}, "trend_signal": 1, "fair_value": 51.420255, "relative_strength": -3.584638, "rate_of_change": 0.48439276343761817, "market_dynamics": 1.175227, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.349724, "high": 58.938921, "low": 57.133311, "close": 57.494434, "volume": 5552382}, "trend_line": 52.323101, "activity_lines": {"activity_5": 59.192339, "activity_10": 59.905137, "activity_20": 56.5218, "activity_30": 54.420561}, "trend_signal": 1, "fair_value": 51.500983, "relative_strength": -5.546615, "rate_of_change": 0.2817055113222466, "market_dynamics": 0.918295, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.969593, "high": 58.159658, "low": 53.655132, "close": 54.111286, "volume": 4690759}, "trend_line": 52.37125, "activity_lines": {"activity_5": 57.08896, "activity_10": 58.927515, "activity_20": 56.603844, "activity_30": 54.535928}, "trend_signal": 1, "fair_value": 51.553939, "relative_strength": -9.910732, "rate_of_change": 0.09202245103936446, "market_dynamics": 0.556256, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.484075, "high": 54.833534, "low": 49.625772, "close": 50.176956, "volume": 5012760}, "trend_line": 52.447276, "activity_lines": {"activity_5": 54.365973, "activity_10": 57.244582, "activity_20": 56.274309, "activity_30": 54.394361}, "trend_signal": 1, "fair_value": 51.580052, "relative_strength": -6.176392, "rate_of_change": 0.1451674344225101, "market_dynamics": 0.180867, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.945871, "high": 52.780839, "low": 45.035723, "close": 50.348019, "volume": 6793572}, "trend_line": 52.509997, "activity_lines": {"activity_5": 52.543892, "activity_10": 55.739965, "activity_20": 55.938574, "activity_30": 54.258925}, "trend_signal": 1, "fair_value": 51.609812, "relative_strength": -3.786255, "rate_of_change": 0.11958867034390167, "market_dynamics": -0.089584, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.526415, "high": 52.343693, "low": 50.271991, "close": 51.032249, "volume": 4676337}, "trend_line": 52.690558, "activity_lines": {"activity_5": 51.52008, "activity_10": 54.503166, "activity_20": 55.638454, "activity_30": 54.163586}, "trend_signal": 0, "fair_value": 51.647087, "relative_strength": -7.326771, "rate_of_change": 0.3438602367469273, "market_dynamics": -0.438148, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.507407, "high": 53.103949, "low": 49.986891, "close": 52.039585, "volume": 3069567}, "trend_line": 52.596159, "activity_lines": {"activity_5": 51.322412, "activity_10": 53.568395, "activity_20": 55.401009, "activity_30": 54.121588}, "trend_signal": 0, "fair_value": 51.689313, "relative_strength": -8.527287, "rate_of_change": -0.17915733593104627, "market_dynamics": -0.676666, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.324686, "high": 52.856863, "low": 50.652119, "close": 52.096607, "volume": 2600490}, "trend_line": 52.62847, "activity_lines": {"activity_5": 51.507408, "activity_10": 52.862047, "activity_20": 55.148269, "activity_30": 54.089359}, "trend_signal": 0, "fair_value": 51.775713, "relative_strength": -10.286915, "rate_of_change": 0.061432242609198856, "market_dynamics": -0.802201, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.343691, "high": 52.894875, "low": 51.374364, "close": 51.735481, "volume": 2899955}, "trend_line": 52.623402, "activity_lines": {"activity_5": 51.70634, "activity_10": 52.315353, "activity_20": 54.845388, "activity_30": 54.031747}, "trend_signal": 0, "fair_value": 51.844499, "relative_strength": -12.830568, "rate_of_change": -0.009629768830447484, "market_dynamics": -0.959449, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.533755, "high": 55.992922, "low": 52.362697, "close": 55.80286, "volume": 4829312}, "trend_line": 52.734906, "activity_lines": {"activity_5": 53.157164, "activity_10": 52.709995, "activity_20": 54.911594, "activity_30": 54.236873}, "trend_signal": 0, "fair_value": 51.957323, "relative_strength": -8.584467, "rate_of_change": 0.2118905197349339, "market_dynamics": -0.838076, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.200319, "high": 55.783426, "low": 51.196353, "close": 52.63467, "volume": 4504586}, "trend_line": 52.776916, "activity_lines": {"activity_5": 53.188269, "activity_10": 52.584932, "activity_20": 54.64086, "activity_30": 54.230406}, "trend_signal": 0, "fair_value": 52.041431, "relative_strength": -10.768309, "rate_of_change": 0.07966260525807642, "market_dynamics": -0.774233, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.451014, "high": 55.200321, "low": 52.420867, "close": 53.509327, "volume": 3488520}, "trend_line": 52.949449, "activity_lines": {"activity_5": 53.404098, "activity_10": 52.723498, "activity_20": 54.42593, "activity_30": 54.277658}, "trend_signal": 0, "fair_value": 52.114688, "relative_strength": -10.263384, "rate_of_change": 0.32690996950257833, "market_dynamics": -0.728934, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.965098, "high": 53.936933, "low": 51.507343, "close": 52.479179, "volume": 3101529}, "trend_line": 53.153216, "activity_lines": {"activity_5": 53.178561, "activity_10": 52.74722, "activity_20": 54.09838, "activity_30": 54.247318}, "trend_signal": 0, "fair_value": 52.21032, "relative_strength": -12.663993, "rate_of_change": 0.3848330886313834, "market_dynamics": -0.714512, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.420866, "high": 52.965096, "low": 49.116624, "close": 49.272118, "volume": 3273115}, "trend_line": 53.280491, "activity_lines": {"activity_5": 51.858499, "activity_10": 52.217516, "activity_20": 53.475792, "activity_30": 53.996925}, "trend_signal": 0, "fair_value": 52.307555, "relative_strength": -15.079221, "rate_of_change": 0.23944929315283078, "market_dynamics": -0.901584, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.272117, "high": 50.185642, "low": 46.998021, "close": 47.610279, "volume": 4971578}, "trend_line": 53.396087, "activity_lines": {"activity_5": 50.148715, "activity_10": 51.40211, "activity_20": 52.737799, "activity_30": 53.631105}, "trend_signal": 0, "fair_value": 52.379384, "relative_strength": -17.066572, "rate_of_change": 0.2169574600954852, "market_dynamics": -0.949723, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.959146, "high": 48.154504, "low": 45.676321, "close": 46.492664, "volume": 3993106}, "trend_line": 53.477596, "activity_lines": {"activity_5": 48.612565, "activity_10": 50.433279, "activity_20": 51.943963, "activity_30": 53.185723}, "trend_signal": 0, "fair_value": 52.440285, "relative_strength": -19.562406, "rate_of_change": 0.1526497625191092, "market_dynamics": -1.05308, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.463509, "high": 50.496629, "low": 45.822097, "close": 49.408173, "volume": 4440432}, "trend_line": 53.534964, "activity_lines": {"activity_5": 48.457718, "activity_10": 50.077078, "activity_20": 51.480546, "activity_30": 52.923179}, "trend_signal": 0, "fair_value": 52.513175, "relative_strength": -13.874648, "rate_of_change": 0.10727482963146634, "market_dynamics": -0.988392, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.544229, "high": 50.710437, "low": 48.902818, "close": 49.563667, "volume": 3537696}, "trend_line": 53.56077, "activity_lines": {"activity_5": 48.628113, "activity_10": 49.796993, "activity_20": 51.101578, "activity_30": 52.666967}, "trend_signal": 0, "fair_value": 52.595233, "relative_strength": -14.170604, "rate_of_change": 0.048204011120649634, "market_dynamics": -0.879216, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.902818, "high": 49.835782, "low": 48.261407, "close": 48.980568, "volume": 3338191}, "trend_line": 53.596916, "activity_lines": {"activity_5": 48.798509, "activity_10": 49.456943, "activity_20": 50.738149, "activity_30": 52.37147}, "trend_signal": 0, "fair_value": 52.652861, "relative_strength": -15.275949, "rate_of_change": 0.06748596034000676, "market_dynamics": -0.86413, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.922257, "high": 49.660851, "low": 45.812376, "close": 47.707458, "volume": 6223116}, "trend_line": 53.57352, "activity_lines": {"activity_5": 48.563972, "activity_10": 48.935508, "activity_20": 50.319446, "activity_30": 51.991505}, "trend_signal": 0, "fair_value": 52.672584, "relative_strength": -17.858767, "rate_of_change": -0.043651765336643986, "market_dynamics": -0.704217, "expectation": {"probability": 52.0381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.436338, "high": 48.475212, "low": 44.908569, "close": 45.481953, "volume": 4712269}, "trend_line": 53.527573, "activity_lines": {"activity_5": 47.581121, "activity_10": 48.156625, "activity_20": 49.742093, "activity_30": 51.469468}, "trend_signal": 0, "fair_value": 52.674338, "relative_strength": -19.692162, "rate_of_change": -0.08576438509174922, "market_dynamics": -0.768391, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.491673, "high": 46.152523, "low": 44.947445, "close": 45.618011, "volume": 3628880}, "trend_line": 53.366105, "activity_lines": {"activity_5": 46.711003, "activity_10": 47.532529, "activity_20": 49.239153, "activity_30": 50.959174}, "trend_signal": 0, "fair_value": 52.676494, "relative_strength": -22.208074, "rate_of_change": -0.30165387845998415, "market_dynamics": -0.868955, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.948435, "high": 46.123366, "low": 44.179692, "close": 44.898853, "volume": 3327629}, "trend_line": 53.040651, "activity_lines": {"activity_5": 45.853843, "activity_10": 46.921156, "activity_20": 48.724277, "activity_30": 50.412899}, "trend_signal": 0, "fair_value": 52.67692, "relative_strength": -24.784221, "rate_of_change": -0.609851515301708, "market_dynamics": -0.949889, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.686037, "high": 47.085486, "low": 44.626735, "close": 46.764778, "volume": 4640698}, "trend_line": 52.657021, "activity_lines": {"activity_5": 45.929647, "activity_10": 46.786865, "activity_20": 48.430976, "activity_30": 50.008004}, "trend_signal": 0, "fair_value": 52.70853, "relative_strength": -22.31358, "rate_of_change": -0.7232754364195051, "market_dynamics": -1.034769, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.735625, "high": 49.952403, "low": 46.181677, "close": 48.271122, "volume": 6607234}, "trend_line": 52.324869, "activity_lines": {"activity_5": 46.655284, "activity_10": 46.972044, "activity_20": 48.297385, "activity_30": 49.725043}, "trend_signal": 0, "fair_value": 52.754909, "relative_strength": -17.249674, "rate_of_change": -0.6307838797033365, "market_dynamics": -0.861266, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.339156, "high": 49.077749, "low": 45.151527, "close": 45.724911, "volume": 4618176}, "trend_line": 51.930017, "activity_lines": {"activity_5": 46.494606, "activity_10": 46.68226, "activity_20": 47.931188, "activity_30": 49.299239}, "trend_signal": 0, "fair_value": 52.783438, "relative_strength": -20.129362, "rate_of_change": -0.7546163182940796, "market_dynamics": -0.806646, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.870688, "high": 48.66958, "low": 45.316741, "close": 47.969856, "volume": 4377739}, "trend_line": 51.394591, "activity_lines": {"activity_5": 47.066047, "activity_10": 46.814606, "activity_20": 47.804069, "activity_30": 49.043745}, "trend_signal": 0, "fair_value": 52.835998, "relative_strength": -17.729447, "rate_of_change": -1.0310530035066252, "market_dynamics": -0.507828, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.319718, "high": 50.107899, "low": 47.095202, "close": 48.825073, "volume": 6358614}, "trend_line": 50.872467, "activity_lines": {"activity_5": 47.76577, "activity_10": 47.128598, "activity_20": 47.777778, "activity_30": 48.87797}, "trend_signal": 0, "fair_value": 52.904386, "relative_strength": -15.526218, "rate_of_change": -1.0159123554461171, "market_dynamics": -0.041636, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.61127, "high": 50.963113, "low": 47.075766, "close": 47.318726, "volume": 4997257}, "trend_line": 50.35525, "activity_lines": {"activity_5": 47.701629, "activity_10": 47.182138, "activity_20": 47.623604, "activity_30": 48.648696}, "trend_signal": 0, "fair_value": 52.958533, "relative_strength": -18.231957, "rate_of_change": -1.0166933716817828, "market_dynamics": 0.149936, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.454786, "high": 50.690997, "low": 47.182669, "close": 49.563667, "volume": 3991027}, "trend_line": 50.044009, "activity_lines": {"activity_5": 48.348872, "activity_10": 47.674064, "activity_20": 47.704266, "activity_30": 48.597626}, "trend_signal": 0, "fair_value": 53.014784, "relative_strength": -15.111835, "rate_of_change": -0.6180904672303195, "market_dynamics": 0.566228, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.466485, "high": 50.84649, "low": 48.115628, "close": 48.271122, "volume": 4226642}, "trend_line": 49.706788, "activity_lines": {"activity_5": 48.479097, "activity_10": 47.897232, "activity_20": 47.69154, "activity_30": 48.483247}, "trend_signal": 0, "fair_value": 53.058048, "relative_strength": -14.502602, "rate_of_change": -0.6738488916825179, "market_dynamics": 0.671368, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.494651, "high": 51.837768, "low": 46.482949, "close": 50.982548, "volume": 7068016}, "trend_line": 49.489726, "activity_lines": {"activity_5": 49.343384, "activity_10": 48.562675, "activity_20": 47.957823, "activity_30": 48.565554}, "trend_signal": 0, "fair_value": 53.114755, "relative_strength": -8.721104, "rate_of_change": -0.4366848246159169, "market_dynamics": 0.796468, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.312975, "high": 52.595798, "low": 50.243954, "close": 51.915512, "volume": 4731511}, "trend_line": 49.416533, "activity_lines": {"activity_5": 50.317812, "activity_10": 49.300211, "activity_20": 48.324992, "activity_30": 48.722056}, "trend_signal": 0, "fair_value": 53.181321, "relative_strength": -8.308908, "rate_of_change": -0.1478953429647121, "market_dynamics": 0.943896, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.993259, "high": 52.945658, "low": 49.777473, "close": 50.535503, "volume": 5601608}, "trend_line": 49.428485, "activity_lines": {"activity_5": 50.626208, "activity_10": 49.65926, "activity_20": 48.563416, "activity_30": 48.794248}, "trend_signal": 0, "fair_value": 53.238454, "relative_strength": -11.884463, "rate_of_change": 0.02418623742786822, "market_dynamics": 1.045249, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.418885, "high": 54.286794, "low": 49.796911, "close": 53.70369, "volume": 5493125}, "trend_line": 49.54034, "activity_lines": {"activity_5": 51.776214, "activity_10": 50.525785, "activity_20": 49.097556, "activity_30": 49.070067}, "trend_signal": 0, "fair_value": 53.279861, "relative_strength": -5.63593, "rate_of_change": 0.22629663846666245, "market_dynamics": 1.310938, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.422851, "high": 57.727098, "low": 54.014681, "close": 55.530743, "volume": 4743625}, "trend_line": 49.69029, "activity_lines": {"activity_5": 53.259237, "activity_10": 51.625727, "activity_20": 49.776684, "activity_30": 49.456545}, "trend_signal": 0, "fair_value": 53.342915, "relative_strength": -4.721391, "rate_of_change": 0.30268262187945605, "market_dynamics": 1.316822, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.394689, "high": 55.861167, "low": 53.081716, "close": 54.636658, "volume": 3457618}, "trend_line": 49.776859, "activity_lines": {"activity_5": 53.960257, "activity_10": 52.384821, "activity_20": 50.327623, "activity_30": 49.775665}, "trend_signal": 0, "fair_value": 53.410995, "relative_strength": -3.274115, "rate_of_change": 0.17421713578247247, "market_dynamics": 1.319188, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.297507, "high": 56.891316, "low": 53.859183, "close": 56.483143, "volume": 3585261}, "trend_line": 49.923077, "activity_lines": {"activity_5": 55.033164, "activity_10": 53.358424, "activity_20": 51.029521, "activity_30": 50.208329}, "trend_signal": 1, "fair_value": 53.489324, "relative_strength": -1.586003, "rate_of_change": 0.2937469397175051, "market_dynamics": 1.357708, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.385961, "high": 57.493855, "low": 55.336375, "close": 56.405399, "volume": 3943947}, "trend_line": 50.078741, "activity_lines": {"activity_5": 55.775648, "activity_10": 54.178655, "activity_20": 51.691064, "activity_30": 50.626543}, "trend_signal": 1, "fair_value": 53.560688, "relative_strength": -1.788398, "rate_of_change": 0.3118077036798064, "market_dynamics": 1.312265, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.347086, "high": 56.813567, "low": 53.995246, "close": 54.403416, "volume": 3189247}, "trend_line": 50.032093, "activity_lines": {"activity_5": 55.459478, "activity_10": 54.469676, "activity_20": 52.126586, "activity_30": 50.905554}, "trend_signal": 1, "fair_value": 53.620278, "relative_strength": -5.246348, "rate_of_change": -0.09314930660896123, "market_dynamics": 1.221593, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.228481, "high": 56.230468, "low": 54.228481, "close": 54.928207, "volume": 5152708}, "trend_line": 50.108544, "activity_lines": {"activity_5": 55.271589, "activity_10": 54.768118, "activity_20": 52.580202, "activity_30": 51.221433}, "trend_signal": 1, "fair_value": 53.689639, "relative_strength": -6.731334, "rate_of_change": 0.1528039212750878, "market_dynamics": 1.255144, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.297504, "high": 55.569617, "low": 54.345104, "close": 54.345104, "volume": 1025547}, "trend_line": 50.136403, "activity_lines": {"activity_5": 54.929502, "activity_10": 54.839504, "activity_20": 52.933303, "activity_30": 51.494759}, "trend_signal": 1, "fair_value": 53.747032, "relative_strength": -7.139286, "rate_of_change": 0.05559730492268825, "market_dynamics": 1.040065, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.442286, "high": 54.656092, "low": 53.178902, "close": 53.178902, "volume": 2432604}, "trend_line": 50.159727, "activity_lines": {"activity_5": 54.218119, "activity_10": 54.637716, "activity_20": 53.133779, "activity_30": 51.691049}, "trend_signal": 1, "fair_value": 53.780256, "relative_strength": -10.403976, "rate_of_change": 0.046521087681529995, "market_dynamics": 0.77344, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.451013, "high": 53.645383, "low": 50.457754, "close": 52.595798, "volume": 5691144}, "trend_line": 50.270517, "activity_lines": {"activity_5": 53.532649, "activity_10": 54.306938, "activity_20": 53.239293, "activity_30": 51.848215}, "trend_signal": 1, "fair_value": 53.794223, "relative_strength": -11.681584, "rate_of_change": 0.22087440786908888, "market_dynamics": 0.580532, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.887348, "high": 52.887348, "low": 48.747324, "close": 49.563667, "volume": 5431711}, "trend_line": 50.33563, "activity_lines": {"activity_5": 52.090443, "activity_10": 53.387404, "activity_20": 53.028265, "activity_30": 51.802612}, "trend_signal": 1, "fair_value": 53.782522, "relative_strength": -16.395718, "rate_of_change": 0.12952522449690293, "market_dynamics": 0.152645, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.591831, "high": 48.980567, "low": 47.425627, "close": 48.222534, "volume": 5218071}, "trend_line": 50.393292, "activity_lines": {"activity_5": 50.523843, "activity_10": 52.2993, "activity_20": 52.683356, "activity_30": 51.666283}, "trend_signal": 1, "fair_value": 53.751997, "relative_strength": -16.236972, "rate_of_change": 0.11455503785290964, "market_dynamics": -0.157829, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.300283, "high": 48.980569, "low": 46.210831, "close": 47.629711, "volume": 4174787}, "trend_line": 50.33401, "activity_lines": {"activity_5": 49.206679, "activity_10": 51.236287, "activity_20": 52.270094, "activity_30": 51.487988}, "trend_signal": 0, "fair_value": 53.71191, "relative_strength": -17.85241, "rate_of_change": -0.11763867302021698, "market_dynamics": -0.465815, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.911546, "high": 48.096197, "low": 45.588856, "close": 46.99802, "volume": 4731397}, "trend_line": 50.248488, "activity_lines": {"activity_5": 48.126645, "activity_10": 50.18582, "activity_20": 51.798291, "activity_30": 51.272763}, "trend_signal": 0, "fair_value": 53.687996, "relative_strength": -18.912357, "rate_of_change": -0.1699089740714031, "market_dynamics": -0.747185, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.250696, "high": 50.807618, "low": 47.221542, "close": 49.252682, "volume": 4479236}, "trend_line": 50.257559, "activity_lines": {"activity_5": 48.210224, "activity_10": 49.717749, "activity_20": 51.549917, "activity_30": 51.208517}, "trend_signal": 0, "fair_value": 53.664779, "relative_strength": -13.394548, "rate_of_change": 0.01805228447868664, "market_dynamics": -0.81932, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.252679, "high": 56.658075, "low": 47.726899, "close": 55.394688, "volume": 8360632}, "trend_line": 50.5138, "activity_lines": {"activity_5": 50.564012, "activity_10": 50.496455, "activity_20": 51.877287, "activity_30": 51.539945}, "trend_signal": 0, "fair_value": 53.680582, "relative_strength": -4.061454, "rate_of_change": 0.5098556418150011, "market_dynamics": -0.569062, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.647363, "high": 57.668787, "low": 54.928206, "close": 56.794132, "volume": 6033483}, "trend_line": 50.890873, "activity_lines": {"activity_5": 52.995547, "activity_10": 51.511582, "activity_20": 52.310171, "activity_30": 51.945127}, "trend_signal": 1, "fair_value": 53.687367, "relative_strength": -2.53587, "rate_of_change": 0.7464752206327692, "market_dynamics": -0.224384, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.02539, "high": 55.666802, "low": 50.788181, "close": 53.451015, "volume": 5114476}, "trend_line": 51.151973, "activity_lines": {"activity_5": 53.74127, "activity_10": 51.884944, "activity_20": 52.384077, "activity_30": 52.110298}, "trend_signal": 1, "fair_value": 53.675662, "relative_strength": -1.435253, "rate_of_change": 0.5130585989358033, "market_dynamics": -0.046379, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.867912, "high": 54.481163, "low": 50.457756, "close": 51.079735, "volume": 4490499}, "trend_line": 51.358002, "activity_lines": {"activity_5": 53.308479, "activity_10": 51.84342, "activity_20": 52.220392, "activity_30": 52.105637}, "trend_signal": 1, "fair_value": 53.652871, "relative_strength": -5.629837, "rate_of_change": 0.40277820759719457, "market_dynamics": 0.022515, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.351846, "high": 53.140029, "low": 49.835782, "close": 50.632687, "volume": 4613789}, "trend_line": 51.486932, "activity_lines": {"activity_5": 52.454558, "activity_10": 51.758782, "activity_20": 52.018111, "activity_30": 52.058843}, "trend_signal": 1, "fair_value": 53.620983, "relative_strength": -2.787492, "rate_of_change": 0.2510416974554501, "market_dynamics": -0.137219, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.3693, "high": 52.071008, "low": 48.378024, "close": 48.727886, "volume": 3831320}, "trend_line": 51.502158, "activity_lines": {"activity_5": 50.873703, "activity_10": 51.363509, "activity_20": 51.633958, "activity_30": 51.88084}, "trend_signal": 0, "fair_value": 53.559839, "relative_strength": -7.203458, "rate_of_change": 0.029572552507106865, "market_dynamics": -0.430381, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.310993, "high": 51.837765, "low": 48.669581, "close": 51.662834, "volume": 2630468}, "trend_line": 51.700089, "activity_lines": {"activity_5": 50.715617, "activity_10": 51.517059, "activity_20": 51.553017, "activity_30": 51.891206}, "trend_signal": 0, "fair_value": 53.519153, "relative_strength": -5.985782, "rate_of_change": 0.3843159348779074, "market_dynamics": -0.503439, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.148754, "high": 54.325669, "low": 49.544231, "close": 52.848476, "volume": 3375105}, "trend_line": 51.862709, "activity_lines": {"activity_5": 51.294832, "activity_10": 51.82363, "activity_20": 51.603414, "activity_30": 51.965296}, "trend_signal": 0, "fair_value": 53.470315, "relative_strength": -7.288894, "rate_of_change": 0.31454491306582466, "market_dynamics": -0.4051, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.032133, "high": 55.491871, "low": 50.92424, "close": 55.200321, "volume": 4653291}, "trend_line": 52.075218, "activity_lines": {"activity_5": 52.698165, "activity_10": 52.462921, "activity_20": 51.886311, "activity_30": 52.180625}, "trend_signal": 0, "fair_value": 53.429146, "relative_strength": -5.220232, "rate_of_change": 0.4097529884140783, "market_dynamics": -0.149018, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.325668, "high": 56.483144, "low": 51.351846, "close": 52.576359, "volume": 6296502}, "trend_line": 52.250472, "activity_lines": {"activity_5": 52.952137, "activity_10": 52.475997, "activity_20": 51.925416, "activity_30": 52.212957}, "trend_signal": 0, "fair_value": 53.371391, "relative_strength": -6.992422, "rate_of_change": 0.33654011779653514, "market_dynamics": 0.219248, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.576359, "high": 53.800875, "low": 49.524793, "close": 49.796909, "volume": 3335689}, "trend_line": 52.258247, "activity_lines": {"activity_5": 52.150049, "activity_10": 51.923287, "activity_20": 51.718044, "activity_30": 52.054663}, "trend_signal": 0, "fair_value": 53.295703, "relative_strength": -12.522657, "rate_of_change": 0.014880248354493721, "market_dynamics": 0.27374, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.671563, "high": 54.30623, "low": 49.427613, "close": 52.965096, "volume": 4103381}, "trend_line": 52.414713, "activity_lines": {"activity_5": 52.332754, "activity_10": 52.048389, "activity_20": 51.834341, "activity_30": 52.100266}, "trend_signal": 0, "fair_value": 53.243262, "relative_strength": -8.570948, "rate_of_change": 0.29940920138404525, "market_dynamics": 0.358877, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.731856, "high": 52.829041, "low": 47.901829, "close": 48.309998, "volume": 5111442}, "trend_line": 52.325628, "activity_lines": {"activity_5": 50.876943, "activity_10": 51.396728, "activity_20": 51.516643, "activity_30": 51.835446}, "trend_signal": 0, "fair_value": 53.174618, "relative_strength": -15.775155, "rate_of_change": -0.16996181968982105, "market_dynamics": 0.112429, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.099998, "high": 52.700001, "low": 47.599998, "close": 51.52, "volume": 4988651}, "trend_line": 52.312444, "activity_lines": {"activity_5": 50.793697, "activity_10": 51.422177, "activity_20": 51.533398, "activity_30": 51.78347}, "trend_signal": 0, "fair_value": 53.125714, "relative_strength": -10.463657, "rate_of_change": -0.025196066447597205, "market_dynamics": -0.097589, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 57.0, "low": 51.540001, "close": 55.860001, "volume": 6006472}, "trend_line": 52.489927, "activity_lines": {"activity_5": 52.402473, "activity_10": 52.228712, "activity_20": 51.971386, "activity_30": 52.012344}, "trend_signal": 0, "fair_value": 53.098767, "relative_strength": -3.593213, "rate_of_change": 0.3392749151616818, "market_dynamics": 0.153367, "expectation": {"probability": 40.9957, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e588c7ef-9443-4444-9957-aaad1fa60248/", "share_image": "https://sharemaestro.com/terminal/e588c7ef-9443-4444-9957-aaad1fa60248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}