{"ticker": {"uuid": "e588f627-8953-438b-b50f-358518f7309d", "symbol": "QREU", "name": "CT QR Series European Equity Active UCITS ETF Acc EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QREU rose 6.41%, moving from 10.80 to 11.49. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.01 on the latest week. Expectation is positive at 69.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.49"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.572, "high": 11.636, "low": 11.46, "close": 11.488, "volume": 98680}, "trend_line": null, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.265818, "activity_20": 11.131914, "activity_30": null}, "trend_signal": 0, "fair_value": 10.820828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.006475, "expectation": {"probability": 69.9225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 10.048, "high": 10.274, "low": 10.046, "close": 10.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.834, "close": 9.892, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.892, "high": 10.172, "low": 9.892, "close": 10.172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.172, "high": 10.252, "low": 10.146, "close": 10.202, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.172, "high": 10.31, "low": 10.166, "close": 10.192, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 10.144533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.234, "high": 10.304, "low": 10.214, "close": 10.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.207333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.334, "high": 10.384, "low": 10.332, "close": 10.384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.177429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.394, "high": 10.54, "low": 10.39, "close": 10.54, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.381467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.568, "high": 10.776, "low": 10.568, "close": 10.776, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.532267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.284222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.75, "high": 10.902, "low": 10.75, "close": 10.898, "volume": 913}, "trend_line": null, "activity_lines": {"activity_5": 10.685467, "activity_10": 10.489818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.762, "high": 10.814, "low": 10.63, "close": 10.802, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 10.7596, "activity_10": 10.5728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.387091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.812, "high": 10.93, "low": 10.812, "close": 10.93, "volume": 1425}, "trend_line": null, "activity_lines": {"activity_5": 10.842933, "activity_10": 10.666291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.432333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.86, "high": 11.138, "low": 10.86, "close": 11.03, "volume": 1853}, "trend_line": null, "activity_lines": {"activity_5": 10.9232, "activity_10": 10.759091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.478308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.046, "high": 11.212, "low": 11.024, "close": 11.056, "volume": 7634}, "trend_line": null, "activity_lines": {"activity_5": 10.979467, "activity_10": 10.841018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.519571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.094, "high": 11.334, "low": 11.092, "close": 11.328, "volume": 20062}, "trend_line": null, "activity_lines": {"activity_5": 11.107733, "activity_10": 10.956873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.573467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.308, "high": 11.452, "low": 11.27, "close": 11.41, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": 11.234667, "activity_10": 11.066982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.62575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.252, "high": 11.252, "low": 10.766, "close": 10.786, "volume": 2140}, "trend_line": null, "activity_lines": {"activity_5": 11.113067, "activity_10": 11.043455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.635176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.736, "high": 10.958, "low": 10.736, "close": 10.796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0044, "activity_10": 11.014436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.644111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4274, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.806, "high": 11.078, "low": 10.61, "close": 10.65, "volume": 16076}, "trend_line": null, "activity_lines": {"activity_5": 10.862667, "activity_10": 10.954218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.644421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.632, "high": 10.632, "low": 10.446, "close": 10.506, "volume": 18282}, "trend_line": null, "activity_lines": {"activity_5": 10.7, "activity_10": 10.870109, "activity_20": 10.798743, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.456, "high": 10.918, "low": 10.456, "close": 10.874, "volume": 17876}, "trend_line": null, "activity_lines": {"activity_5": 10.7148, "activity_10": 10.860036, "activity_20": 10.821267, "activity_30": null}, "trend_signal": 0, "fair_value": 10.648762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.784, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.87, "high": 11.254, "low": 10.76, "close": 11.206, "volume": 1485}, "trend_line": null, "activity_lines": {"activity_5": 10.876, "activity_10": 10.909018, "activity_20": 10.871724, "activity_30": null}, "trend_signal": 0, "fair_value": 10.674091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9825, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.132, "high": 11.362, "low": 11.132, "close": 11.362, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": 11.0612, "activity_10": 10.981345, "activity_20": 10.930781, "activity_30": null}, "trend_signal": 0, "fair_value": 10.704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.274, "high": 11.318, "low": 11.154, "close": 11.156, "volume": 4357}, "trend_line": null, "activity_lines": {"activity_5": 11.14, "activity_10": 11.010182, "activity_20": 10.964552, "activity_30": null}, "trend_signal": 0, "fair_value": 10.722833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.162, "high": 11.2, "low": 10.946, "close": 11.176, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 11.191733, "activity_10": 11.040836, "activity_20": 10.995686, "activity_30": null}, "trend_signal": 0, "fair_value": 10.74096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.194, "high": 11.408, "low": 11.032, "close": 11.22, "volume": 9161}, "trend_line": null, "activity_lines": {"activity_5": 11.213467, "activity_10": 11.082255, "activity_20": 11.026324, "activity_30": null}, "trend_signal": 0, "fair_value": 10.759385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.218, "high": 11.326, "low": 11.098, "close": 11.104, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": 11.173467, "activity_10": 11.106036, "activity_20": 11.041533, "activity_30": null}, "trend_signal": 0, "fair_value": 10.772148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.044, "high": 11.552, "low": 11.044, "close": 11.468, "volume": 2112}, "trend_line": null, "activity_lines": {"activity_5": 11.2616, "activity_10": 11.190218, "activity_20": 11.087981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.572, "high": 11.636, "low": 11.46, "close": 11.488, "volume": 98680}, "trend_line": null, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.265818, "activity_20": 11.131914, "activity_30": null}, "trend_signal": 0, "fair_value": 10.820828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.006475, "expectation": {"probability": 69.9225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e588f627-8953-438b-b50f-358518f7309d/", "share_image": "https://sharemaestro.com/terminal/e588f627-8953-438b-b50f-358518f7309d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}