{"ticker": {"uuid": "e588f627-8953-438b-b50f-358518f7309d", "symbol": "QREU", "name": "CT QR Series European Equity Active UCITS ETF Acc EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, QREU rose 5.58%, moving from 11.44 to 12.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 78.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "12.08"}, {"label": "12-Week Change", "value": "5.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 78.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 12.16, "high": 12.16, "low": 11.996, "close": 12.078, "volume": 700}, "trend_line": 11.414933, "activity_lines": {"activity_5": 12.0944, "activity_10": 12.032655, "activity_20": 11.839914, "activity_30": 11.644095}, "trend_signal": 1, "fair_value": 11.139171, "relative_strength": null, "rate_of_change": 0.37400196968097166, "market_dynamics": 1.120496, "expectation": {"probability": 78.2609, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 10.048, "high": 10.274, "low": 10.046, "close": 10.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.834, "close": 9.892, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.892, "high": 10.172, "low": 9.892, "close": 10.172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.172, "high": 10.252, "low": 10.146, "close": 10.202, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.172, "high": 10.31, "low": 10.166, "close": 10.192, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 10.144533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.234, "high": 10.304, "low": 10.214, "close": 10.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.207333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.334, "high": 10.384, "low": 10.332, "close": 10.384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.177429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.394, "high": 10.54, "low": 10.39, "close": 10.54, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.381467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.568, "high": 10.776, "low": 10.568, "close": 10.776, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.532267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.284222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.75, "high": 10.902, "low": 10.75, "close": 10.898, "volume": 913}, "trend_line": null, "activity_lines": {"activity_5": 10.685467, "activity_10": 10.489818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.762, "high": 10.814, "low": 10.63, "close": 10.802, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 10.7596, "activity_10": 10.5728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.387091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.812, "high": 10.93, "low": 10.812, "close": 10.93, "volume": 1425}, "trend_line": null, "activity_lines": {"activity_5": 10.842933, "activity_10": 10.666291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.432333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.86, "high": 11.138, "low": 10.86, "close": 11.03, "volume": 1853}, "trend_line": null, "activity_lines": {"activity_5": 10.9232, "activity_10": 10.759091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.478308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.046, "high": 11.212, "low": 11.024, "close": 11.056, "volume": 7634}, "trend_line": null, "activity_lines": {"activity_5": 10.979467, "activity_10": 10.841018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.519571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.094, "high": 11.334, "low": 11.092, "close": 11.328, "volume": 20062}, "trend_line": null, "activity_lines": {"activity_5": 11.107733, "activity_10": 10.956873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.573467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.308, "high": 11.452, "low": 11.27, "close": 11.41, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": 11.234667, "activity_10": 11.066982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.62575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.252, "high": 11.252, "low": 10.766, "close": 10.786, "volume": 2140}, "trend_line": null, "activity_lines": {"activity_5": 11.113067, "activity_10": 11.043455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.635176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.736, "high": 10.958, "low": 10.736, "close": 10.796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0044, "activity_10": 11.014436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.644111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4274, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.806, "high": 11.078, "low": 10.61, "close": 10.65, "volume": 16076}, "trend_line": null, "activity_lines": {"activity_5": 10.862667, "activity_10": 10.954218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.644421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.632, "high": 10.632, "low": 10.446, "close": 10.506, "volume": 18282}, "trend_line": null, "activity_lines": {"activity_5": 10.7, "activity_10": 10.870109, "activity_20": 10.798743, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.456, "high": 10.918, "low": 10.456, "close": 10.874, "volume": 17876}, "trend_line": null, "activity_lines": {"activity_5": 10.7148, "activity_10": 10.860036, "activity_20": 10.821267, "activity_30": null}, "trend_signal": 0, "fair_value": 10.648762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.784, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.87, "high": 11.254, "low": 10.76, "close": 11.206, "volume": 1485}, "trend_line": null, "activity_lines": {"activity_5": 10.876, "activity_10": 10.909018, "activity_20": 10.871724, "activity_30": null}, "trend_signal": 0, "fair_value": 10.674091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9825, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.132, "high": 11.362, "low": 11.132, "close": 11.362, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": 11.0612, "activity_10": 10.981345, "activity_20": 10.930781, "activity_30": null}, "trend_signal": 0, "fair_value": 10.704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.274, "high": 11.318, "low": 11.154, "close": 11.156, "volume": 4357}, "trend_line": null, "activity_lines": {"activity_5": 11.14, "activity_10": 11.010182, "activity_20": 10.964552, "activity_30": null}, "trend_signal": 0, "fair_value": 10.722833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.162, "high": 11.2, "low": 10.946, "close": 11.176, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 11.191733, "activity_10": 11.040836, "activity_20": 10.995686, "activity_30": null}, "trend_signal": 0, "fair_value": 10.74096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.194, "high": 11.408, "low": 11.032, "close": 11.22, "volume": 9161}, "trend_line": null, "activity_lines": {"activity_5": 11.213467, "activity_10": 11.082255, "activity_20": 11.026324, "activity_30": null}, "trend_signal": 0, "fair_value": 10.759385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.218, "high": 11.326, "low": 11.098, "close": 11.104, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": 11.173467, "activity_10": 11.106036, "activity_20": 11.041533, "activity_30": null}, "trend_signal": 0, "fair_value": 10.772148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.044, "high": 11.552, "low": 11.044, "close": 11.468, "volume": 2112}, "trend_line": null, "activity_lines": {"activity_5": 11.2616, "activity_10": 11.190218, "activity_20": 11.087981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.572, "high": 11.636, "low": 11.46, "close": 11.488, "volume": 98680}, "trend_line": null, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.265818, "activity_20": 11.131914, "activity_30": null}, "trend_signal": 0, "fair_value": 10.820828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.153888, "expectation": {"probability": 69.9225, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.448, "high": 11.494, "low": 11.44, "close": 11.44, "volume": 109}, "trend_line": 10.841467, "activity_lines": {"activity_5": 11.398933, "activity_10": 11.317455, "activity_20": 11.167886, "activity_30": 11.053927}, "trend_signal": 1, "fair_value": 10.841467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.23352, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.588, "high": 11.692, "low": 11.588, "close": 11.692, "volume": 1717}, "trend_line": 10.894533, "activity_lines": {"activity_5": 11.514933, "activity_10": 11.397927, "activity_20": 11.225276, "activity_30": 11.1088}, "trend_signal": 1, "fair_value": 10.868903, "relative_strength": null, "rate_of_change": 0.4894725040439582, "market_dynamics": 0.555512, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.764, "high": 11.764, "low": 11.752, "close": 11.756, "volume": 0}, "trend_line": 10.956667, "activity_lines": {"activity_5": 11.6208, "activity_10": 11.475164, "activity_20": 11.284524, "activity_30": 11.164378}, "trend_signal": 1, "fair_value": 10.896625, "relative_strength": null, "rate_of_change": 0.570322748115962, "market_dynamics": 0.821482, "expectation": {"probability": 66.881, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.802, "high": 11.802, "low": 11.756, "close": 11.778, "volume": 371}, "trend_line": 11.0102, "activity_lines": {"activity_5": 11.690533, "activity_10": 11.5464, "activity_20": 11.341933, "activity_30": 11.217368}, "trend_signal": 1, "fair_value": 10.923333, "relative_strength": null, "rate_of_change": 0.48858836359633667, "market_dynamics": 0.979664, "expectation": {"probability": 69.883, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.05, "high": 12.122, "low": 12.02, "close": 12.122, "volume": 15633}, "trend_line": 11.0742, "activity_lines": {"activity_5": 11.854267, "activity_10": 11.672618, "activity_20": 11.428543, "activity_30": 11.289097}, "trend_signal": 1, "fair_value": 10.958588, "relative_strength": null, "rate_of_change": 0.5812791774899644, "market_dynamics": 1.227686, "expectation": {"probability": 72.3861, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.878, "high": 11.884, "low": 11.868, "close": 11.868, "volume": 0}, "trend_line": 11.130067, "activity_lines": {"activity_5": 11.891067, "activity_10": 11.735091, "activity_20": 11.485886, "activity_30": 11.34031}, "trend_signal": 1, "fair_value": 10.984571, "relative_strength": null, "rate_of_change": 0.5044788788355005, "market_dynamics": 1.211194, "expectation": {"probability": 86.4734, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.852, "high": 11.884, "low": 11.85, "close": 11.884, "volume": 50}, "trend_line": 11.182867, "activity_lines": {"activity_5": 11.904667, "activity_10": 11.787891, "activity_20": 11.542181, "activity_30": 11.388951}, "trend_signal": 1, "fair_value": 11.009556, "relative_strength": null, "rate_of_change": 0.47439067527625406, "market_dynamics": 1.14502, "expectation": {"probability": 69.1954, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.848, "high": 11.986, "low": 11.836, "close": 11.96, "volume": 10900}, "trend_line": 11.2354, "activity_lines": {"activity_5": 11.9308, "activity_10": 11.842436, "activity_20": 11.603457, "activity_30": 11.439088}, "trend_signal": 1, "fair_value": 11.035243, "relative_strength": null, "rate_of_change": 0.4697632548075586, "market_dynamics": 1.116869, "expectation": {"probability": 70.9328, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.038, "high": 12.134, "low": 11.91, "close": 12.03, "volume": 2244}, "trend_line": 11.285067, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.894145, "activity_20": 11.66581, "activity_30": 11.490353}, "trend_signal": 1, "fair_value": 11.061421, "relative_strength": null, "rate_of_change": 0.44205813767199625, "market_dynamics": 1.080567, "expectation": {"probability": 72.7642, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.034, "high": 12.2, "low": 12.028, "close": 12.17, "volume": 53902}, "trend_line": 11.331533, "activity_lines": {"activity_5": 12.0324, "activity_10": 11.961091, "activity_20": 11.735619, "activity_30": 11.547445}, "trend_signal": 1, "fair_value": 11.089846, "relative_strength": null, "rate_of_change": 0.4117476661857707, "market_dynamics": 1.108847, "expectation": {"probability": 74.3786, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.17, "high": 12.194, "low": 12.124, "close": 12.124, "volume": 7295}, "trend_line": 11.3724, "activity_lines": {"activity_5": 12.0796, "activity_10": 12.007273, "activity_20": 11.79381, "activity_30": 11.598572}, "trend_signal": 1, "fair_value": 11.1157, "relative_strength": null, "rate_of_change": 0.3606484665402327, "market_dynamics": 1.137657, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.16, "high": 12.16, "low": 11.996, "close": 12.078, "volume": 700}, "trend_line": 11.414933, "activity_lines": {"activity_5": 12.0944, "activity_10": 12.032655, "activity_20": 11.839914, "activity_30": 11.644095}, "trend_signal": 1, "fair_value": 11.139171, "relative_strength": null, "rate_of_change": 0.37400196968097166, "market_dynamics": 1.120496, "expectation": {"probability": 78.2609, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [10.048, 10.13, 9.892, 10.172, 10.172, 10.234, 10.334, 10.394, 10.568, 10.75, 10.762, 10.812, 10.86, 11.046, 11.094, 11.308, 11.252, 10.736, 10.806, 10.632, 10.456, 10.87, 11.132, 11.274, 11.162, 11.194, 11.218, 11.044, 11.572, 11.448, 11.588, 11.764, 11.802, 12.05, 11.878, 11.852, 11.848, 12.038, 12.034, 12.17, 12.16], "highs": [10.274, 10.13, 10.172, 10.252, 10.31, 10.304, 10.384, 10.54, 10.776, 10.902, 10.814, 10.93, 11.138, 11.212, 11.334, 11.452, 11.252, 10.958, 11.078, 10.632, 10.918, 11.254, 11.362, 11.318, 11.2, 11.408, 11.326, 11.552, 11.636, 11.494, 11.692, 11.764, 11.802, 12.122, 11.884, 11.884, 11.986, 12.134, 12.2, 12.194, 12.16], "lows": [10.046, 9.834, 9.892, 10.146, 10.166, 10.214, 10.332, 10.39, 10.568, 10.75, 10.63, 10.812, 10.86, 11.024, 11.092, 11.27, 10.766, 10.736, 10.61, 10.446, 10.456, 10.76, 11.132, 11.154, 10.946, 11.032, 11.098, 11.044, 11.46, 11.44, 11.588, 11.752, 11.756, 12.02, 11.868, 11.85, 11.836, 11.91, 12.028, 12.124, 11.996], "closes": [10.1, 9.892, 10.172, 10.202, 10.192, 10.3, 10.384, 10.54, 10.776, 10.898, 10.802, 10.93, 11.03, 11.056, 11.328, 11.41, 10.786, 10.796, 10.65, 10.506, 10.874, 11.206, 11.362, 11.156, 11.176, 11.22, 11.104, 11.468, 11.488, 11.44, 11.692, 11.756, 11.778, 12.122, 11.868, 11.884, 11.96, 12.03, 12.17, 12.124, 12.078], "volumes": [0, 350, 0, 7200, 5900, 0, 0, 0, 10, 913, 1100, 1425, 1853, 7634, 20062, 495, 2140, 0, 16076, 18282, 17876, 1485, 548, 4357, 545, 9161, 1362, 2112, 98680, 109, 1717, 0, 371, 15633, 0, 50, 10900, 2244, 53902, 7295, 700], "sma": {"5": [null, null, null, null, 10.1116, 10.1516, 10.25, 10.3236, 10.4384, 10.5796, 10.68, 10.7892, 10.8872, 10.9432, 11.0292, 11.1508, 11.122, 11.0752, 10.994, 10.8296, 10.7224, 10.8064, 10.9196, 11.0208, 11.1548, 11.224, 11.2036, 11.2248, 11.2912, 11.344, 11.4384, 11.5688, 11.6308, 11.7576, 11.8432, 11.8816, 11.9224, 11.9728, 11.9824, 12.0336, 12.0724], "10": [null, null, null, null, null, null, null, null, null, 10.3456, 10.4158, 10.5196, 10.6054, 10.6908, 10.8044, 10.9154, 10.9556, 10.9812, 10.9686, 10.9294, 10.9366, 10.9642, 10.9974, 11.0074, 10.9922, 10.9732, 11.005, 11.0722, 11.156, 11.2494, 11.3312, 11.3862, 11.4278, 11.5244, 11.5936, 11.66, 11.7456, 11.8018, 11.87, 11.9384, 11.977], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6375, 10.6762, 10.7419, 10.8014, 10.8491, 10.8983, 10.9443, 10.9803, 11.0267, 11.0623, 11.0894, 11.1339, 11.1752, 11.2126, 11.2659, 11.2929, 11.3166, 11.3753, 11.437, 11.513, 11.5939, 11.6541], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.841467, 10.894533, 10.956667, 11.0102, 11.0742, 11.130067, 11.182867, 11.2354, 11.285067, 11.331533, 11.3724, 11.414933], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.1116, 10.1744, 10.2443, 10.3428, 10.4872, 10.6242, 10.6834, 10.7656, 10.8537, 10.9212, 11.0568, 11.1745, 11.045, 10.962, 10.858, 10.7407, 10.7851, 10.9254, 11.0709, 11.0993, 11.1249, 11.1566, 11.139, 11.2487, 11.3285, 11.3656, 11.4744, 11.5683, 11.6382, 11.7995, 11.8223, 11.8429, 11.8819, 11.9313, 12.0109, 12.0486, 12.0584], "10": [null, null, null, null, null, null, null, null, null, 10.3456, 10.4286, 10.5197, 10.6125, 10.6932, 10.8086, 10.9179, 10.8939, 10.8761, 10.835, 10.7752, 10.7932, 10.8682, 10.958, 10.994, 11.0271, 11.0622, 11.0698, 11.1422, 11.2051, 11.2478, 11.3285, 11.4063, 11.4738, 11.5917, 11.6419, 11.6859, 11.7358, 11.7893, 11.8585, 11.9068, 11.9379], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6375, 10.66, 10.712, 10.7739, 10.8103, 10.8451, 10.8808, 10.9021, 10.956, 11.0067, 11.0479, 11.1093, 11.1709, 11.2287, 11.3138, 11.3665, 11.4158, 11.4677, 11.5212, 11.583, 11.6345, 11.6768], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8415, 10.8964, 10.9518, 11.0051, 11.0772, 11.1282, 11.177, 11.2275, 11.2793, 11.3367, 11.3875, 11.4321], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10.144533, 10.207333, 10.2848, 10.381467, 10.532267, 10.685467, 10.7596, 10.842933, 10.9232, 10.979467, 11.107733, 11.234667, 11.113067, 11.0044, 10.862667, 10.7, 10.7148, 10.876, 11.0612, 11.14, 11.191733, 11.213467, 11.173467, 11.2616, 11.349333, 11.398933, 11.514933, 11.6208, 11.690533, 11.854267, 11.891067, 11.904667, 11.9308, 11.966667, 12.0324, 12.0796, 12.0944], "10": [null, null, null, null, null, null, null, null, null, 10.489818, 10.5728, 10.666291, 10.759091, 10.841018, 10.956873, 11.066982, 11.043455, 11.014436, 10.954218, 10.870109, 10.860036, 10.909018, 10.981345, 11.010182, 11.040836, 11.082255, 11.106036, 11.190218, 11.265818, 11.317455, 11.397927, 11.475164, 11.5464, 11.672618, 11.735091, 11.787891, 11.842436, 11.894145, 11.961091, 12.007273, 12.032655], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.798743, 10.821267, 10.871724, 10.930781, 10.964552, 10.995686, 11.026324, 11.041533, 11.087981, 11.131914, 11.167886, 11.225276, 11.284524, 11.341933, 11.428543, 11.485886, 11.542181, 11.603457, 11.66581, 11.735619, 11.79381, 11.839914], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.053927, 11.1088, 11.164378, 11.217368, 11.289097, 11.34031, 11.388951, 11.439088, 11.490353, 11.547445, 11.598572, 11.644095], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1467, 2.1619, 2.0645, 2.0454, 1.9041, 1.8101, 1.6949, 1.5979], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.08, 83.85, 61.11, 61.29, 57.1, 53.24, 60.58, 65.79, 67.94, 62.37, 62.69, 63.43, 60.07, 66.13, 66.44, 64.94, 68.9, 69.83, 70.16, 74.81, 66.56, 66.81, 68.02, 69.14, 71.31, 69.58, 67.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2628, 0.2499, 0.2659, 0.277, 0.2787, 0.297, 0.3131, 0.3239, 0.3561, 0.3569, 0.3549, 0.3552, 0.3571, 0.3656, 0.3645, 0.3558], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2916, 0.3047, 0.3147, 0.3228, 0.3297, 0.3369, 0.3424, 0.3451], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0645, 0.0522, 0.0402, 0.0324, 0.0274, 0.0287, 0.0221, 0.0107], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.68, 99.6, 97.31, 49.0, 48.99, 35.22, 15.54, 45.57, 75.55, 91.05, 70.58, 72.56, 76.94, 65.41, 92.41, 87.56, 83.53, 100.0, 99.39, 98.23, 100.0, 81.35, 79.76, 86.22, 91.25, 97.43, 93.43, 89.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.2, 81.97, 65.1, 44.4, 33.25, 32.11, 45.55, 70.72, 79.06, 78.06, 73.36, 71.64, 78.25, 81.79, 87.83, 90.36, 94.31, 99.21, 99.21, 93.19, 87.04, 82.44, 85.74, 91.63, 94.04, 93.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.32, -0.4, -2.69, -51.0, -51.01, -64.78, -84.46, -54.43, -24.45, -8.95, -29.42, -27.44, -23.06, -34.59, -7.59, -12.44, -16.47, -0.0, -0.61, -1.77, -0.0, -18.65, -20.24, -13.78, -8.75, -2.57, -6.57, -10.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1933, 0.1925, 0.2247, 0.2245, 0.2419, 0.2392, 0.2551, 0.2722, 0.2692, 0.2648, 0.264, 0.272, 0.2689, 0.286, 0.2781, 0.2621, 0.2614, 0.2479, 0.2334, 0.2413, 0.2422, 0.2274, 0.2218, 0.222, 0.2184, 0.2078, 0.2047], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4191, 0.6268, 0.8205, 0.888, 0.7248, 0.7219, 0.7392, 0.6192, 0.9251, 0.8923, 0.8126, 0.9633, 0.9455, 0.9048, 1.0363, 0.8423, 0.8232, 0.8303, 0.8343, 0.88, 0.8442, 0.7935], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0885, 0.0699, 0.0829, 0.0878, 0.0438, 0.0907, 0.0827, 0.0694, 0.0812, -0.2842, -0.29, -0.2855, -0.2944, -0.2987, -0.1894, -0.3092, -0.311, -0.2518, -0.2482, -0.0066, -0.0105, -0.0799], "obv": [0, -350, -350, 6850, 950, 950, 950, 950, 960, 1873, 773, 2198, 4051, 11685, 31747, 32242, 30102, 30102, 14026, -4256, 13620, 15105, 15653, 11296, 11841, 21002, 19640, 21752, 120432, 120323, 122040, 122040, 122411, 138044, 138044, 138094, 148994, 151238, 205140, 197845, 197145], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.96, 28.62, 29.13, 30.07, 31.1, 32.14, 33.73, 34.37, 34.86, 35.55, 36.51, 37.53, 38.48, 38.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.97, 49.11, 39.06, 36.3, 31.28, 29.38, 33.58, 38.05, 38.59, 36.43, 33.92, 36.04, 33.85, 35.2, 35.77, 35.24, 38.23, 39.51, 40.11, 45.5, 42.09, 41.64, 42.92, 44.59, 44.24, 43.17, 40.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.27, 11.44, 25.12, 24.3, 24.66, 28.06, 24.43, 21.26, 19.96, 18.84, 23.17, 20.89, 19.62, 17.13, 16.36, 16.66, 15.51, 15.19, 14.98, 13.45, 16.93, 17.31, 16.48, 15.29, 14.43, 14.08, 17.74], "ad": [0.0, -213.0, -213.0, 195.0, -3575.0, -3575.0, -3575.0, -3575.0, -3565.0, -2700.0, -1743.0, -318.0, 95.0, -4940.0, 14127.0, 14394.0, 12430.0, 12430.0, -898.0, -7385.0, 7086.0, 8282.0, 8830.0, 4579.0, 5021.0, 5021.0, 3731.0, 5145.0, -62137.0, -62246.0, -60529.0, -60529.0, -60545.0, -44912.0, -44912.0, -44862.0, -37741.0, -37581.0, -2482.0, -9777.0, -9777.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1437.3, 1547.3, 1654.8, 1840.1, 1883.5, 3299.7, 3349.2, 3563.2, 3563.2, 5169.8, 6906.7, 8584.3, 8590.3, 8459.8, 8132.1, 6180.4, 7047.0, 6969.2, 7180.4, 15440.8, 13623.5, 12007.6, 11859.1, 11841.4, 12969.0, 12914.5, 12003.4, 12957.2, 12970.4, 8492.6, 9211.2, 9109.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.86, 1.627, 1.61, 1.604, 1.693, 1.73, 1.608, 1.655, 1.641, 0.875, 0.929, 0.92], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.77, 17.08, 80.1, 120.96, 94.79, 62.25, 84.96, 65.22, 111.72, 149.61, 115.46, 156.85, 162.44, 146.79, 186.48, 118.98, 105.07, 102.39, 107.32, 114.57, 108.26, 88.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1584, 15.3457, 6.0362, 5.8224, 4.4937, 2.0, 4.7188, 6.3188, 5.438, 2.3674, 3.4623, 2.6532, 0.6709, 3.7265, 1.4124, 0.2629, 8.3998, 8.8922, 10.5915, 15.3817, 9.1411, 6.0503, 5.2632, 7.8343, 8.8941, 8.057, 8.7716], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0545, 1.0798, 1.0361, 1.3206, 1.0189, 0.9857, 1.0157, 1.0497, 1.1433, 1.0617, 0.9886], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.595745, 120.975096, 66.888889, 45.02568, 33.145331, 25.731455, 20.692627, 17.06375, 14.3075, 12.157671, 10.437528, 9.03198, 7.876066, 6.911422, 6.097086, 5.407627, 4.816878, 4.309875, 3.877065, 3.494489, 3.159691, 2.861934, 2.599201, 2.369034, 2.16326, 1.976984], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3191, 105.2503, 97.578, 87.0676, 76.2831, 66.1728, 57.0768, 49.0742, 42.1208, 36.1282, 30.9901, 26.5984, 22.854, 19.6655, 16.9518, 14.643, 12.6777, 11.0042, 9.5787, 8.3619, 7.3215, 6.4295, 5.6635, 5.0046, 4.4363, 3.9445], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.875, 14.802, 14.9589, 14.8258, 15.225, 15.3023, 14.9903, 14.708], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.16, 87.75, 29.6, 28.92, 20.91, 9.25, 19.52, 24.8, 22.49, 9.59, 14.31, 11.46, 2.91, 14.29, 6.08, 1.15, 40.7, 42.11, 52.32, 68.59, 44.34, 35.2, 32.39, 51.11, 54.32, 49.34, 55.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6597, 0.6512, 0.6636, 0.6759, 0.4745, 0.1779, 0.3165, -0.093, 0.1717, 0.442, 0.4714, 0.3895, 0.2362, 0.4076, 0.3108, 0.4721, 0.4978, 0.3127, 0.4377, 0.438, 0.4115, 0.627, 0.3357, 0.2877, 0.3378, 0.4312, 0.4305, 0.3738, 0.303], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3817, 0.4632, 0.4216, 0.4939, -0.0115, -0.0441, -0.1515, -0.279, -0.2903, -0.052, 0.2414, 0.2255, -0.0178, 0.0316, 0.0828, -0.0359, 0.3218, 0.2587, 0.3337, 0.426, 0.3655, 0.525, 0.3197, 0.2537, 0.1878, 0.2072, 0.2585, 0.3038, 0.139], "thermo_temp": [null, 0.296, 0.28, 0.106, 0.144, 0.112, 0.084, 0.156, 0.236, 0.152, 0.268, 0.128, 0.278, 0.188, 0.278, 0.182, 0.644, 0.222, 0.468, 0.204, 0.462, 0.494, 0.23, 0.208, 0.254, 0.376, 0.228, 0.508, 0.176, 0.054, 0.252, 0.072, 0.046, 0.344, 0.254, 0.034, 0.15, 0.224, 0.172, 0.07, 0.164], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1566, 0.1769, 0.168, 0.188, 0.188, 0.2043, 0.2003, 0.281, 0.2702, 0.3062, 0.2876, 0.3193, 0.3511, 0.3291, 0.3071, 0.2974, 0.3117, 0.2965, 0.3349, 0.306, 0.2602, 0.2587, 0.2248, 0.1923, 0.2199, 0.2261, 0.1911, 0.1837, 0.191, 0.1875, 0.1662, 0.1658], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.306, 1.4699, 1.1806, 1.0814, 1.0306, 0.9702, 0.9534, 1.0171, 1.07, 1.0212, 1.0203, 1.0, 1.0041, 0.958, 1.0395, 0.9969, 1.148, 1.1872, 1.2458, 1.2916, 1.2723, 1.2075, 1.0825, 1.1144, 1.2304, 1.2616, 1.1913], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5735, 0.4537, 0.5494, 0.6882, 0.6996, 0.8349, 0.7915, 0.764, 0.7875, 0.8199, 0.8462, 0.8365, 0.9, 0.8747, 0.8879, 0.9421, 0.8883, 0.8073, 0.8075, 0.6652, 0.7271, 0.7964, 0.793, 0.7443, 0.6734, 0.7175, 0.6913], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 35.39, 58.69, 829.86, 717.1, 423.89, 363.34, -23.87, -396.54, 599.87, 584.61, 513.3, 311.76, 268.78, 287.96, 224.25, 302.04, 540.84, 462.83, 458.52, 393.02, 338.04, 1058.0, 906.85, 777.42, 784.7, 695.04, 1673.79, 1386.74, 1184.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1342, 0.2144, 0.4991, 0.5618, 0.327, 0.3103, 0.3018, 0.1533, 0.4551, 0.4364, 0.3748, 0.5906, 0.6159, 0.6097, 0.8471, 0.5796, 0.5837, 0.6304, 0.6665, 0.752, 0.6631, 0.5109], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -999.0506, -392.5599, 344.6463, 746.3906, -759.2194, 4760.7023, 6670.8687, 6220.9905, 5471.4049, 426.6394, -3740.0105, -500.1238, 1251.4283, 2028.5697, 809.5703, 377.9302, 166.993, -345.0358, -73.3715, -21363.4171, -28165.5343, -27841.3972, -25177.7596, -21804.3348, -13467.9488, -8833.2501, -6118.3052, -2185.5576, -327.0192, 11630.8772, 13144.2551, 12568.4319], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.97, 97.67, 93.37, 92.3, 63.45, 47.45, 58.02, 58.73, 58.99, 55.75, 56.07, 59.56, 57.98, 55.5, 76.38, 76.26, 77.42, 77.42, 85.07, 95.95, 95.46, 95.38, 95.72, 98.61, 99.26, 99.26, 99.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.4286, null, -100.0, 172.4746, null, null, null, 5380.0, 377.218, -50.4545, 542.8772, -26.4976, -72.3343, 391.8752, -77.9798, -19.7664, null, -97.6922, -14.4897, -100.0, -96.633, 1889.0511, -48.4967, 9790.2752, -20.369, -48.605], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.09, 14.06, 13.66, 14.16, 14.14, 14.11, 14.28, 14.89, 14.59, 14.57, 14.75, 14.7, 14.67, 15.21, 15.35, 15.33, 11.92, 11.9, 11.51, 11.16, 10.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7919, 1.141, 1.2671, 0.9552, 0.9356, 0.936, 0.7611, 1.1314, 1.1041, 1.0126, 1.2622, 1.2938, 1.2768, 1.6172, 1.1914, 1.1745, 1.2219, 1.2466, 1.372, 1.2531, 1.1248], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9212, 7.315, 7.0495, 6.5896, 6.1225, 5.7022, 5.499, 5.1029, 4.7026, 4.4634, 4.3402, 4.1364, 4.0055, 3.9706, 4.2614, 4.3796, 4.3773, 5.4029, 5.4224, 4.9469, 6.384, 5.7877, 5.4493, 5.1975, 4.7455, 4.5656, 4.0623, 3.3261], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.153888, 0.23352, 0.555512, 0.821482, 0.979664, 1.227686, 1.211194, 1.14502, 1.116869, 1.080567, 1.108847, 1.137657, 1.120496], "market_activity_top_line": [null, null, null, null, 10.144533, 10.207333, 10.2848, 10.381467, 10.532267, 10.685467, 10.7596, 10.842933, 10.9232, 10.979467, 11.107733, 11.234667, 11.113067, 11.014436, 10.954218, 10.870109, 10.860036, 10.909018, 11.0612, 11.14, 11.191733, 11.213467, 11.173467, 11.2616, 11.349333, 11.398933, 11.514933, 11.6208, 11.690533, 11.854267, 11.891067, 11.904667, 11.9308, 11.966667, 12.0324, 12.0796, 12.0944], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.959698, 1.966739, 1.89575, 1.881601, 1.940519, 1.888964, 1.842855, 1.812913, 1.819094, 1.905409, 1.98878, 2.007563], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.3462, 71.121225, 77.685962, 80.251656, 90.125828, 90.506414, 84.141557, 77.564304, 66.800452, 63.454101, 63.6612, 62.177075], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.3462, 79.89625, 84.2507, 82.81735, 100.0, 90.887, 77.7767, 70.98705, 56.0366, 60.10775, 63.8683, 60.69295], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.141979, 5.694599, 6.061451, 6.179116, 7.044003, 6.837335, 6.454517, 6.189366, 6.03984, 6.185103, 6.218564, 5.95244], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.822098, 4.684221, 4.616521, 4.445094, 3.711765, 2.751401, 3.235557, 3.612805, 1.738199, 0.318495, -1.382055, -3.244938, -2.276878, -0.957089, 0.976628, 2.482873, 3.05429, 2.790801, 1.014962, 1.091562, 1.408182, 1.653958, 3.056043, 3.1896, 3.006344, 3.994532, 3.266489, 2.442749, 2.055227, 0.948182, 1.188564, 1.469449, 1.371241], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6673, -19.1296, -16.423, -17.8646, -18.828, -9.9563, -4.1134, -1.7016, -6.3021, -5.1845, -3.8519, -6.2503, -0.1649, 0.1257, -1.191, 2.3998, 2.8858, 2.787, 6.4454, -1.564, -1.1388, 0.0617, 1.0242, 2.7683, 0.8998, -0.7541], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.345255, 0.349366, 0.48079, 0.60728, 0.565006, 0.540919, 0.540199, 0.462221, 0.598203, 0.667566, 0.707721, 0.774058, 0.815754, 0.829268, 0.892492, 0.860008, 0.801921, 0.767884, 0.743205, 0.65065, 0.571109, 0.485962], "smi": [null, null, null, 0.02, 0.035, 0.045, 0.05, 0.05, 0.05, 0.052, 0.0575, 0.0655, 0.083, 0.091, 0.115, 0.151, 0.191, 0.234, 0.275, 0.295, 0.322, 0.3575, 0.3925, 0.436, 0.456, 0.4645, 0.4705, 0.478, 0.4905, 0.531, 0.5695, 0.6025, 0.6295, 0.65, 0.678, 0.706, 0.7335, 0.758, 0.7875, 0.814, 0.838], "weekly_rs": {"dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/e588f627-8953-438b-b50f-358518f7309d/", "share_image": "https://sharemaestro.com/terminal/e588f627-8953-438b-b50f-358518f7309d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}