{"ticker": {"uuid": "e588ffd7-2e53-4c2a-b8c4-19c1d42342a3", "symbol": "CHTR", "name": "Charter Communications, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHTR fell 36.99%, moving from 3,928.00 to 2,475.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.94 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 22.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,475.00"}, {"label": "12-Week Change", "value": "-36.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.94"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2512.0, "high": 2583.0, "low": 2475.0, "close": 2475.0, "volume": 144}, "trend_line": 3581.563005, "activity_lines": {"activity_5": 2526.174023, "activity_10": 2864.582928, "activity_20": 3284.199821, "activity_30": 3428.120137}, "trend_signal": 0, "fair_value": 5885.804359, "relative_strength": -49.935213, "rate_of_change": -1.8381329991656523, "market_dynamics": -0.753413, "expectation": {"probability": 22.8817, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5945.0, "high": 5945.0, "low": 5945.0, "close": 5945.0, "volume": 0}, "trend_line": 6731.527327, "activity_lines": {"activity_5": 5959.666667, "activity_10": 6030.181818, "activity_20": 6296.0, "activity_30": 6504.753114}, "trend_signal": 0, "fair_value": 11119.847071, "relative_strength": -26.44598, "rate_of_change": -0.5549733396123389, "market_dynamics": -0.873927, "expectation": {"probability": 26.5924, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5945.0, "high": 5945.0, "low": 5945.0, "close": 5945.0, "volume": 0}, "trend_line": 6688.760661, "activity_lines": {"activity_5": 5945.0, "activity_10": 6004.0, "activity_20": 6232.666667, "activity_30": 6454.009416}, "trend_signal": 0, "fair_value": 11082.213995, "relative_strength": -26.192278, "rate_of_change": -0.6353189094020822, "market_dynamics": -0.843528, "expectation": {"probability": 26.2682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5945.0, "high": 5945.0, "low": 5945.0, "close": 5945.0, "volume": 0}, "trend_line": 6645.993994, "activity_lines": {"activity_5": 5945.0, "activity_10": 5985.0, "activity_20": 6176.404762, "activity_30": 6406.024857}, "trend_signal": 0, "fair_value": 11046.251236, "relative_strength": -23.360464, "rate_of_change": -0.6393810328624624, "market_dynamics": -0.731949, "expectation": {"probability": 25.9518, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5945.0, "high": 5945.0, "low": 5945.0, "close": 5945.0, "volume": 0}, "trend_line": 6603.227327, "activity_lines": {"activity_5": 5945.0, "activity_10": 5969.0, "activity_20": 6127.214286, "activity_30": 6360.799438}, "trend_signal": 0, "fair_value": 11010.288477, "relative_strength": -22.677988, "rate_of_change": -0.6434954205286749, "market_dynamics": -0.574694, "expectation": {"probability": 25.643, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5945.0, "high": 5945.0, "low": 5945.0, "close": 5945.0, "volume": 0}, "trend_line": 6556.527327, "activity_lines": {"activity_5": 5945.0, "activity_10": 5957.0, "activity_20": 6085.095238, "activity_30": 6318.333159}, "trend_signal": 0, "fair_value": 10974.325718, "relative_strength": -22.241857, "rate_of_change": -0.7072299299623949, "market_dynamics": -0.363054, "expectation": {"probability": 25.3414, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5945.0, "high": 5945.0, "low": 5945.0, "close": 5945.0, "volume": 0}, "trend_line": 6529.693994, "activity_lines": {"activity_5": 5945.0, "activity_10": 5949.0, "activity_20": 6050.047619, "activity_30": 6278.879783}, "trend_signal": 0, "fair_value": 10938.362959, "relative_strength": -21.021585, "rate_of_change": -0.4092613614145863, "market_dynamics": -0.130588, "expectation": {"probability": 25.0469, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5945.0, "high": 5945.0, "low": 5945.0, "close": 5945.0, "volume": 0}, "trend_line": 6519.860661, "activity_lines": {"activity_5": 5945.0, "activity_10": 5945.0, "activity_20": 6022.071429, "activity_30": 6241.15759}, "trend_signal": 0, "fair_value": 10902.4002, "relative_strength": -19.875404, "rate_of_change": -0.1505940861705945, "market_dynamics": 0.083094, "expectation": {"probability": 24.9901, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5945.0, "high": 5945.0, "low": 5945.0, "close": 5945.0, "volume": 0}, "trend_line": 6501.360661, "activity_lines": {"activity_5": 5945.0, "activity_10": 5945.0, "activity_20": 6001.166667, "activity_30": 6204.069805}, "trend_signal": 0, "fair_value": 10857.816866, "relative_strength": -20.848172, "rate_of_change": -0.28374839527878065, "market_dynamics": 0.183384, "expectation": {"probability": 24.7366, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5945.0, "high": 5945.0, "low": 5945.0, "close": 5945.0, "volume": 0}, "trend_line": 6464.527327, "activity_lines": {"activity_5": 5945.0, "activity_10": 5945.0, "activity_20": 5987.333333, "activity_30": 6168.175569}, "trend_signal": 0, "fair_value": 10809.387379, "relative_strength": -18.383797, "rate_of_change": -0.5665480800189056, "market_dynamics": 0.228785, "expectation": {"probability": 24.441, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5945.0, "high": 5945.0, "low": 5945.0, "close": 5945.0, "volume": 0}, "trend_line": 6427.693994, "activity_lines": {"activity_5": 5945.0, "activity_10": 5945.0, "activity_20": 5976.047619, "activity_30": 6134.657677}, "trend_signal": 0, "fair_value": 10760.66302, "relative_strength": -16.246242, "rate_of_change": -0.5697761203075131, "market_dynamics": 0.248936, "expectation": {"probability": 24.1524, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5945.0, "high": 7300.0, "low": 5945.0, "close": 7300.0, "volume": 23}, "trend_line": 6433.5, "activity_lines": {"activity_5": 6396.666667, "activity_10": 6191.363636, "activity_20": 6096.357143, "activity_30": 6190.935484}, "trend_signal": 0, "fair_value": 10720.624559, "relative_strength": 3.816527, "rate_of_change": 0.09032797773850895, "market_dynamics": 0.594272, "expectation": {"probability": 26.2146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7300.0, "close": 7300.0, "volume": 0}, "trend_line": 6429.166667, "activity_lines": {"activity_5": 6758.0, "activity_10": 6413.090909, "activity_20": 6212.095238, "activity_30": 6246.83871}, "trend_signal": 0, "fair_value": 10680.720712, "relative_strength": 4.794263, "rate_of_change": -0.06735576280406597, "market_dynamics": 0.913252, "expectation": {"probability": 18.6163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7300.0, "close": 7300.0, "volume": 0}, "trend_line": 6424.833333, "activity_lines": {"activity_5": 7029.0, "activity_10": 6610.181818, "activity_20": 6323.261905, "activity_30": 6303.021505}, "trend_signal": 0, "fair_value": 10644.91943, "relative_strength": 5.580418, "rate_of_change": -0.0674011769245806, "market_dynamics": 1.208542, "expectation": {"probability": 18.8385, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7200.0, "close": 7200.0, "volume": 85}, "trend_line": 6417.166667, "activity_lines": {"activity_5": 7176.333333, "activity_10": 6764.454545, "activity_20": 6419.238095, "activity_30": 6353.032258}, "trend_signal": 0, "fair_value": 10608.080651, "relative_strength": 6.040218, "rate_of_change": -0.11932863628727486, "market_dynamics": 1.569205, "expectation": {"probability": 25.9219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7200.0, "high": 7200.0, "low": 7200.0, "close": 7200.0, "volume": 0}, "trend_line": 6409.5, "activity_lines": {"activity_5": 7240.0, "activity_10": 6895.909091, "activity_20": 6510.285714, "activity_30": 6403.537634}, "trend_signal": 0, "fair_value": 10571.241871, "relative_strength": 8.77052, "rate_of_change": -0.11947121522378275, "market_dynamics": 1.466317, "expectation": {"probability": 17.0494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7200.0, "high": 7718.0, "low": 7200.0, "close": 7718.0, "volume": 428}, "trend_line": 6419.1, "activity_lines": {"activity_5": 7392.666667, "activity_10": 7098.727273, "activity_20": 6645.738095, "activity_30": 6487.956989}, "trend_signal": 1, "fair_value": 10534.113666, "relative_strength": 16.16033, "rate_of_change": 0.14977767376551002, "market_dynamics": 1.54994, "expectation": {"probability": 22.5564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7718.0, "high": 7718.0, "low": 7718.0, "close": 7718.0, "volume": 0}, "trend_line": 6428.7, "activity_lines": {"activity_5": 7517.466667, "activity_10": 7269.309091, "activity_20": 6773.795238, "activity_30": 6571.756989}, "trend_signal": 1, "fair_value": 10494.197, "relative_strength": 18.307732, "rate_of_change": 0.14955367574892828, "market_dynamics": 1.55302, "expectation": {"probability": 11.413, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7706.589844, "high": 7720.0, "low": 7706.589844, "close": 7720.0, "volume": 727}, "trend_line": 6438.366667, "activity_lines": {"activity_5": 7615.066667, "activity_10": 7408.018182, "activity_20": 6894.647619, "activity_30": 6655.066667}, "trend_signal": 1, "fair_value": 10457.097641, "relative_strength": 21.399664, "rate_of_change": 0.15036736820819788, "market_dynamics": 1.544705, "expectation": {"probability": 22.25, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7720.0, "high": 7720.0, "low": 7720.0, "close": 7720.0, "volume": 0}, "trend_line": 6479.7, "activity_lines": {"activity_5": 7684.666667, "activity_10": 7514.454545, "activity_20": 7007.047619, "activity_30": 6737.752688}, "trend_signal": 1, "fair_value": 10419.998282, "relative_strength": 21.895719, "rate_of_change": 0.6419847631830997, "market_dynamics": 1.516, "expectation": {"probability": 14.1187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7720.0, "high": 7720.0, "low": 7720.0, "close": 7720.0, "volume": 0}, "trend_line": 6521.033333, "activity_lines": {"activity_5": 7719.6, "activity_10": 7588.618182, "activity_20": 7110.995238, "activity_30": 6817.772043}, "trend_signal": 1, "fair_value": 10382.898923, "relative_strength": 24.210123, "rate_of_change": 0.637889609086848, "market_dynamics": 1.366645, "expectation": {"probability": 14.1314, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7720.0, "high": 7720.0, "low": 7720.0, "close": 7720.0, "volume": 0}, "trend_line": 6567.033333, "activity_lines": {"activity_5": 7719.866667, "activity_10": 7630.509091, "activity_20": 7206.490476, "activity_30": 6895.124731}, "trend_signal": 1, "fair_value": 10345.799564, "relative_strength": 22.263715, "rate_of_change": 0.7054096743719251, "market_dynamics": 1.290252, "expectation": {"probability": 14.0807, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7720.0, "high": 7720.0, "low": 7239.27002, "close": 7351.580078, "volume": 403}, "trend_line": 6600.752669, "activity_lines": {"activity_5": 7597.193359, "activity_10": 7597.778196, "activity_20": 7258.445722, "activity_30": 6945.74065}, "trend_signal": 1, "fair_value": 10307.059692, "relative_strength": 11.135479, "rate_of_change": 0.5134637558569571, "market_dynamics": 1.121739, "expectation": {"probability": 20.8388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7352.77002, "high": 7352.77002, "low": 7352.77002, "close": 7352.77002, "volume": 0}, "trend_line": 6642.178337, "activity_lines": {"activity_5": 7499.344694, "activity_10": 7564.325835, "activity_20": 7303.816295, "activity_30": 6994.257899}, "trend_signal": 1, "fair_value": 10273.423603, "relative_strength": 11.050418, "rate_of_change": 0.6275900655171156, "market_dynamics": 0.88303, "expectation": {"probability": 24.4311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7352.77002, "high": 7352.77002, "low": 7352.77002, "close": 7352.77002, "volume": 0}, "trend_line": 6681.770671, "activity_lines": {"activity_5": 7425.978028, "activity_10": 7529.914018, "activity_20": 7342.483201, "activity_30": 7040.102523}, "trend_signal": 1, "fair_value": 10239.787513, "relative_strength": 8.052492, "rate_of_change": 0.5960745404779687, "market_dynamics": 0.590672, "expectation": {"probability": 15.7216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7352.77002, "high": 7352.77002, "low": 7352.77002, "close": 7352.77002, "volume": 0}, "trend_line": 6721.363005, "activity_lines": {"activity_5": 7377.09336, "activity_10": 7492.724565, "activity_20": 7374.44644, "activity_30": 7083.392804}, "trend_signal": 1, "fair_value": 10206.151424, "relative_strength": 7.55143, "rate_of_change": 0.592542545224386, "market_dynamics": 0.225609, "expectation": {"probability": 15.5877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7352.77002, "high": 7352.77002, "low": 7352.77002, "close": 7352.77002, "volume": 0}, "trend_line": 6760.955339, "activity_lines": {"activity_5": 7352.690691, "activity_10": 7452.757475, "activity_20": 7399.706013, "activity_30": 7124.12874}, "trend_signal": 1, "fair_value": 10172.515334, "relative_strength": 5.703349, "rate_of_change": 0.5890521605595075, "market_dynamics": -0.121962, "expectation": {"probability": 15.1568, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7352.77002, "high": 7352.77002, "low": 7352.77002, "close": 7352.77002, "volume": 0}, "trend_line": 6800.547673, "activity_lines": {"activity_5": 7352.77002, "activity_10": 7419.430931, "activity_20": 7418.261919, "activity_30": 7162.310333}, "trend_signal": 1, "fair_value": 10135.53309, "relative_strength": 4.910383, "rate_of_change": 0.585602655465196, "market_dynamics": -0.306866, "expectation": {"probability": 14.7583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7352.77002, "high": 7352.77002, "low": 7352.77002, "close": 7352.77002, "volume": 0}, "trend_line": 6847.47334, "activity_lines": {"activity_5": 7352.77002, "activity_10": 7392.744931, "activity_20": 7430.114158, "activity_30": 7197.937581}, "trend_signal": 1, "fair_value": 10098.550847, "relative_strength": -0.006809, "rate_of_change": 0.6900277632977564, "market_dynamics": -0.414169, "expectation": {"probability": 19.1702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7352.77002, "high": 7352.77002, "low": 7352.77002, "close": 7352.77002, "volume": 0}, "trend_line": 6894.399007, "activity_lines": {"activity_5": 7352.77002, "activity_10": 7372.73584, "activity_20": 7435.26273, "activity_30": 7230.537367}, "trend_signal": 1, "fair_value": 10061.568604, "relative_strength": -0.399934, "rate_of_change": 0.6852990098680755, "market_dynamics": -0.433554, "expectation": {"probability": 19.1794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7352.77002, "high": 7352.77002, "low": 6618.0, "close": 6618.0, "volume": 82}, "trend_line": 6916.832341, "activity_lines": {"activity_5": 7107.84668, "activity_10": 7225.809109, "activity_20": 7363.729539, "activity_30": 7212.705173}, "trend_signal": 1, "fair_value": 10019.876296, "relative_strength": -10.214799, "rate_of_change": 0.32538490994245245, "market_dynamics": -0.575771, "expectation": {"probability": 26.3882, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6632.399902, "high": 6632.399902, "low": 6632.399902, "close": 6632.399902, "volume": 1400}, "trend_line": 6939.745671, "activity_lines": {"activity_5": 6916.707975, "activity_10": 7101.536905, "activity_20": 7290.363005, "activity_30": 7194.354693}, "trend_signal": 0, "fair_value": 9978.276295, "relative_strength": -7.85653, "rate_of_change": 0.33126912537953335, "market_dynamics": -0.61355, "expectation": {"probability": 26.0409, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6632.399902, "high": 6632.399902, "low": 6632.399902, "close": 6632.399902, "volume": 0}, "trend_line": 6962.659001, "activity_lines": {"activity_5": 6773.593945, "activity_10": 6997.039249, "activity_20": 7220.175519, "activity_30": 7174.525934}, "trend_signal": 0, "fair_value": 9940.663474, "relative_strength": -6.713515, "rate_of_change": 0.33017535636429973, "market_dynamics": -0.782098, "expectation": {"probability": 24.6316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6632.399902, "high": 6632.399902, "low": 6632.399902, "close": 6632.399902, "volume": 0}, "trend_line": 6985.572331, "activity_lines": {"activity_5": 6678.50459, "activity_10": 6905.617596, "activity_20": 7153.167081, "activity_30": 7153.218895}, "trend_signal": 0, "fair_value": 9903.050653, "relative_strength": -6.276838, "rate_of_change": 0.32908878629140714, "market_dynamics": -0.95072, "expectation": {"probability": 24.5884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6632.399902, "high": 6632.399902, "low": 6632.399902, "close": 6632.399902, "volume": 0}, "trend_line": 7008.485661, "activity_lines": {"activity_5": 6631.439909, "activity_10": 6827.293581, "activity_20": 7089.337691, "activity_30": 7130.433577}, "trend_signal": 0, "fair_value": 9864.694242, "relative_strength": -8.328497, "rate_of_change": 0.3280093443212449, "market_dynamics": -0.989198, "expectation": {"probability": 23.5684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6632.399902, "high": 6632.399902, "low": 5495.0, "close": 5497.0, "volume": 1451}, "trend_line": 6993.552328, "activity_lines": {"activity_5": 6253.933268, "activity_10": 6555.630859, "activity_20": 6920.077834, "activity_30": 7032.918373}, "trend_signal": 0, "fair_value": 9819.226293, "relative_strength": -25.324608, "rate_of_change": -0.21307503107410508, "market_dynamics": -1.112263, "expectation": {"probability": 25.9038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5497.0, "high": 5497.0, "low": 4700.0, "close": 4700.0, "volume": 5}, "trend_line": 6952.052328, "activity_lines": {"activity_5": 5685.493294, "activity_10": 6172.800319, "activity_20": 6683.02274, "activity_30": 6884.947255}, "trend_signal": 0, "fair_value": 9770.63655, "relative_strength": -34.556916, "rate_of_change": -0.593403724654307, "market_dynamics": -1.228469, "expectation": {"probability": 25.9135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4700.0, "high": 4920.0, "low": 4700.0, "close": 4920.0, "volume": 180}, "trend_line": 6917.885661, "activity_lines": {"activity_5": 5319.213314, "activity_10": 5878.201962, "activity_20": 6481.291455, "activity_30": 6753.847105}, "trend_signal": 0, "fair_value": 9723.457063, "relative_strength": -30.706052, "rate_of_change": -0.4914615913115363, "market_dynamics": -1.298285, "expectation": {"probability": 25.5208, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4920.0, "high": 4920.0, "low": 4920.0, "close": 4920.0, "volume": 0}, "trend_line": 6883.718994, "activity_lines": {"activity_5": 5067.093327, "activity_10": 5627.835786, "activity_20": 6292.88398, "activity_30": 6624.951256}, "trend_signal": 0, "fair_value": 9671.411997, "relative_strength": -29.537573, "rate_of_change": -0.4938888653886992, "market_dynamics": -1.368497, "expectation": {"probability": 23.3622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4920.0, "high": 4920.0, "low": 4920.0, "close": 4920.0, "volume": 0}, "trend_line": 6849.552328, "activity_lines": {"activity_5": 4929.133333, "activity_10": 5421.701793, "activity_20": 6117.809838, "activity_30": 6498.259708}, "trend_signal": 0, "fair_value": 9621.059433, "relative_strength": -27.56347, "rate_of_change": -0.49634022001450806, "market_dynamics": -1.439403, "expectation": {"probability": 23.5029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4920.0, "high": 4920.0, "low": 4920.0, "close": 4920.0, "volume": 0}, "trend_line": 6815.385661, "activity_lines": {"activity_5": 4905.333333, "activity_10": 5259.799982, "activity_20": 5956.069029, "activity_30": 6373.772461}, "trend_signal": 0, "fair_value": 9568.790008, "relative_strength": -26.177856, "rate_of_change": -0.49881605926756717, "market_dynamics": -1.374093, "expectation": {"probability": 22.4983, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4920.0, "high": 4920.0, "low": 4920.0, "close": 4920.0, "volume": 0}, "trend_line": 6736.052328, "activity_lines": {"activity_5": 4920.0, "activity_10": 5128.770898, "activity_20": 5807.661554, "activity_30": 6251.489515}, "trend_signal": 0, "fair_value": 9516.995136, "relative_strength": -27.445742, "rate_of_change": -1.1640329241230372, "market_dynamics": -1.33292, "expectation": {"probability": 22.3824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4915.0, "high": 4915.0, "low": 4915.0, "close": 4915.0, "volume": 30}, "trend_line": 6656.552328, "activity_lines": {"activity_5": 4918.333333, "activity_10": 5027.967267, "activity_20": 5672.111221, "activity_30": 6134.002268}, "trend_signal": 0, "fair_value": 9465.168213, "relative_strength": -27.593402, "rate_of_change": -1.1802164848028183, "market_dynamics": -1.260422, "expectation": {"probability": 24.908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4915.0, "high": 4915.0, "low": 4915.0, "close": 4915.0, "volume": 0}, "trend_line": 6577.052328, "activity_lines": {"activity_5": 4917.0, "activity_10": 4958.389089, "activity_20": 5548.163651, "activity_30": 6021.644054}, "trend_signal": 0, "fair_value": 9413.34129, "relative_strength": -28.182765, "rate_of_change": -1.1943119513324136, "market_dynamics": -1.179809, "expectation": {"probability": 22.2298, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4915.0, "high": 4915.0, "low": 4915.0, "close": 4915.0, "volume": 0}, "trend_line": 6500.885661, "activity_lines": {"activity_5": 4916.0, "activity_10": 4920.036364, "activity_20": 5435.824509, "activity_30": 5914.414871}, "trend_signal": 0, "fair_value": 9365.572698, "relative_strength": -28.687378, "rate_of_change": -1.1580669151093836, "market_dynamics": -1.075226, "expectation": {"probability": 22.2863, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4915.0, "high": 4915.0, "low": 4915.0, "close": 4915.0, "volume": 0}, "trend_line": 6424.718994, "activity_lines": {"activity_5": 4915.333333, "activity_10": 4912.909091, "activity_20": 5335.093796, "activity_30": 5812.099667}, "trend_signal": 0, "fair_value": 9314.539044, "relative_strength": -26.46129, "rate_of_change": -1.1716352351332397, "market_dynamics": -0.9321, "expectation": {"probability": 21.4745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4915.0, "high": 4915.0, "low": 4915.0, "close": 4915.0, "volume": 0}, "trend_line": 6331.285661, "activity_lines": {"activity_5": 4915.0, "activity_10": 4916.363636, "activity_20": 5245.971512, "activity_30": 5714.698442}, "trend_signal": 0, "fair_value": 9262.250582, "relative_strength": -25.22158, "rate_of_change": -1.4542789044510225, "market_dynamics": -0.757648, "expectation": {"probability": 21.0932, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4915.0, "high": 4915.0, "low": 4915.0, "close": 4915.0, "volume": 0}, "trend_line": 6237.852328, "activity_lines": {"activity_5": 4915.0, "activity_10": 4915.909091, "activity_20": 5168.457657, "activity_30": 5623.325173}, "trend_signal": 0, "fair_value": 9205.783403, "relative_strength": -27.451565, "rate_of_change": -1.475740284086985, "market_dynamics": -0.552704, "expectation": {"probability": 20.3452, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4915.0, "high": 4915.0, "low": 4915.0, "close": 4915.0, "volume": 0}, "trend_line": 6144.352328, "activity_lines": {"activity_5": 4915.0, "activity_10": 4915.545455, "activity_20": 5102.55223, "activity_30": 5537.979862}, "trend_signal": 0, "fair_value": 9149.316225, "relative_strength": -26.247362, "rate_of_change": -1.4989133291967216, "market_dynamics": -0.350425, "expectation": {"probability": 20.2444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4915.0, "high": 4915.0, "low": 4915.0, "close": 4915.0, "volume": 0}, "trend_line": 6050.852328, "activity_lines": {"activity_5": 4915.0, "activity_10": 4915.272727, "activity_20": 5048.255232, "activity_30": 5458.666808}, "trend_signal": 0, "fair_value": 9092.849046, "relative_strength": -26.665085, "rate_of_change": -1.5217226325697122, "market_dynamics": -0.121043, "expectation": {"probability": 20.1446, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4915.0, "high": 4915.0, "low": 4915.0, "close": 4915.0, "volume": 0}, "trend_line": 5957.352328, "activity_lines": {"activity_5": 4915.0, "activity_10": 4915.090909, "activity_20": 5005.566662, "activity_30": 5385.386013}, "trend_signal": 0, "fair_value": 9037.175969, "relative_strength": -26.198185, "rate_of_change": -1.5452368514652668, "market_dynamics": 0.125945, "expectation": {"probability": 19.4653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4915.0, "high": 4915.0, "low": 4915.0, "close": 4915.0, "volume": 0}, "trend_line": 5863.852328, "activity_lines": {"activity_5": 4915.0, "activity_10": 4915.0, "activity_20": 4970.987616, "activity_30": 5318.137476}, "trend_signal": 0, "fair_value": 8981.502892, "relative_strength": -23.03499, "rate_of_change": -1.569489176601878, "market_dynamics": 0.168738, "expectation": {"probability": 19.3957, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4915.0, "high": 4915.0, "low": 4915.0, "close": 4915.0, "volume": 0}, "trend_line": 5782.632992, "activity_lines": {"activity_5": 4915.0, "activity_10": 4915.0, "activity_20": 4944.586665, "activity_30": 5256.921197}, "trend_signal": 0, "fair_value": 8925.829815, "relative_strength": -22.416098, "rate_of_change": -1.3850849485444292, "market_dynamics": 0.17944, "expectation": {"probability": 19.2954, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4915.0, "high": 4915.0, "low": 4915.0, "close": 4915.0, "volume": 0}, "trend_line": 5701.373991, "activity_lines": {"activity_5": 4915.0, "activity_10": 4915.0, "activity_20": 4926.363809, "activity_30": 5200.944875}, "trend_signal": 0, "fair_value": 8870.156738, "relative_strength": -18.970447, "rate_of_change": -1.4052249401339743, "market_dynamics": 0.113865, "expectation": {"probability": 19.1961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4915.0, "high": 4915.0, "low": 4915.0, "close": 4915.0, "volume": 0}, "trend_line": 5620.11499, "activity_lines": {"activity_5": 4915.0, "activity_10": 4915.0, "activity_20": 4916.319048, "activity_30": 5150.211069}, "trend_signal": 0, "fair_value": 8811.919559, "relative_strength": -17.60224, "rate_of_change": -1.4252529500480606, "market_dynamics": -0.017582, "expectation": {"probability": 19.2586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4915.0, "high": 4915.0, "low": 4915.0, "close": 4915.0, "volume": 0}, "trend_line": 5538.85599, "activity_lines": {"activity_5": 4915.0, "activity_10": 4915.0, "activity_20": 4914.452381, "activity_30": 5104.719779}, "trend_signal": 0, "fair_value": 8751.411865, "relative_strength": -18.232494, "rate_of_change": -1.4458600961828365, "market_dynamics": 0.013713, "expectation": {"probability": 18.8209, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4915.0, "high": 4915.0, "low": 4915.0, "close": 4915.0, "volume": 0}, "trend_line": 5457.596989, "activity_lines": {"activity_5": 4915.0, "activity_10": 4915.0, "activity_20": 4915.357143, "activity_30": 5064.471006}, "trend_signal": 0, "fair_value": 8690.450709, "relative_strength": -17.447353, "rate_of_change": -1.4670719214709238, "market_dynamics": 0.162115, "expectation": {"probability": 18.6679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4915.0, "high": 5526.939941, "low": 4915.0, "close": 5526.939941, "volume": 55}, "trend_line": 5396.735986, "activity_lines": {"activity_5": 5118.97998, "activity_10": 5026.261807, "activity_20": 4973.51809, "activity_30": 5068.944744}, "trend_signal": 0, "fair_value": 8630.455964, "relative_strength": -6.905864, "rate_of_change": -1.1151611803265744, "market_dynamics": 0.491217, "expectation": {"probability": 18.4589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5526.939941, "high": 5526.939941, "low": 5315.0, "close": 5315.0, "volume": 37}, "trend_line": 5328.810319, "activity_lines": {"activity_5": 5211.517318, "activity_10": 5087.862899, "activity_20": 5008.60409, "activity_30": 5063.671455}, "trend_signal": 0, "fair_value": 8569.10263, "relative_strength": -14.543351, "rate_of_change": -1.258643505559835, "market_dynamics": 0.821217, "expectation": {"probability": 22.155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5315.0, "high": 6000.0, "low": 5315.0, "close": 6000.0, "volume": 5}, "trend_line": 5283.717985, "activity_lines": {"activity_5": 5505.721322, "activity_10": 5266.736719, "activity_20": 5107.047233, "activity_30": 5106.974015}, "trend_signal": 0, "fair_value": 8512.140321, "relative_strength": -1.256985, "rate_of_change": -0.8461988943239759, "market_dynamics": 1.179676, "expectation": {"probability": 19.171, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6000.0, "high": 6058.790039, "low": 5691.609863, "close": 5691.609863, "volume": 20}, "trend_line": 5252.838314, "activity_lines": {"activity_5": 5624.79528, "activity_10": 5369.812331, "activity_20": 5170.97703, "activity_30": 5133.28962}, "trend_signal": 0, "fair_value": 8453.201153, "relative_strength": -4.801844, "rate_of_change": -0.5844307188170377, "market_dynamics": 1.399862, "expectation": {"probability": 21.0439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7025.0, "high": 7161.5, "low": 7025.0, "close": 7112.0, "volume": 622}, "trend_line": 5268.824984, "activity_lines": {"activity_5": 6165.558626, "activity_10": 5717.020517, "activity_20": 5366.507745, "activity_30": 5253.235535}, "trend_signal": 0, "fair_value": 8403.36705, "relative_strength": 19.740522, "rate_of_change": 0.30434346241711163, "market_dynamics": 1.496969, "expectation": {"probability": 18.9344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7215.620117, "high": 7215.620117, "low": 7215.620117, "close": 7215.620117, "volume": 33}, "trend_line": 5288.265658, "activity_lines": {"activity_5": 6594.395345, "activity_10": 6043.123269, "activity_20": 5561.468948, "activity_30": 5378.835221}, "trend_signal": 1, "fair_value": 8354.197178, "relative_strength": 19.141425, "rate_of_change": 0.3689755127383521, "market_dynamics": 1.512335, "expectation": {"probability": 18.6462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7215.620117, "high": 7215.620117, "low": 7215.620117, "close": 7215.620117, "volume": 0}, "trend_line": 5307.706331, "activity_lines": {"activity_5": 6910.653385, "activity_10": 6327.396564, "activity_20": 5745.474816, "activity_30": 5503.18067}, "trend_signal": 1, "fair_value": 8305.027306, "relative_strength": 16.942685, "rate_of_change": 0.36761906941249317, "market_dynamics": 1.473205, "expectation": {"probability": 14.7222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7215.620117, "high": 7215.620117, "low": 7215.620117, "close": 7215.620117, "volume": 0}, "trend_line": 5327.147005, "activity_lines": {"activity_5": 7100.203418, "activity_10": 6569.840403, "activity_20": 5918.525351, "activity_30": 5626.271882}, "trend_signal": 1, "fair_value": 8255.857434, "relative_strength": 18.285572, "rate_of_change": 0.3662726003971807, "market_dynamics": 1.457352, "expectation": {"probability": 14.6679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7215.620117, "high": 7215.620117, "low": 6851.0, "close": 6881.0, "volume": 469}, "trend_line": 5373.280339, "activity_lines": {"activity_5": 7097.17207, "activity_10": 6709.614764, "activity_20": 6048.751969, "activity_30": 5726.520463}, "trend_signal": 1, "fair_value": 8204.542562, "relative_strength": 14.171954, "rate_of_change": 0.8660045228092988, "market_dynamics": 1.401962, "expectation": {"probability": 23.4932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6881.0, "high": 6881.0, "low": 6881.0, "close": 6881.0, "volume": 0}, "trend_line": 5445.980339, "activity_lines": {"activity_5": 7014.848047, "activity_10": 6813.64367, "activity_20": 6169.616683, "activity_30": 5823.792699}, "trend_signal": 1, "fair_value": 8153.227689, "relative_strength": 18.310658, "rate_of_change": 1.352991011325676, "market_dynamics": 1.309208, "expectation": {"probability": 14.4283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6881.0, "high": 6881.0, "low": 6881.0, "close": 6881.0, "volume": 0}, "trend_line": 5511.347005, "activity_lines": {"activity_5": 6947.924023, "activity_10": 6881.927122, "activity_20": 6281.119492, "activity_30": 5916.374612}, "trend_signal": 1, "fair_value": 8101.912817, "relative_strength": 16.343399, "rate_of_change": 1.2002736317627367, "market_dynamics": 1.212614, "expectation": {"probability": 14.3761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6881.0, "high": 6881.0, "low": 6540.0, "close": 6540.0, "volume": 24}, "trend_line": 5565.347005, "activity_lines": {"activity_5": 6789.641341, "activity_10": 6863.5913, "activity_20": 6350.784205, "activity_30": 5982.739322}, "trend_signal": 1, "fair_value": 8048.412047, "relative_strength": 10.65985, "rate_of_change": 0.9797967711162111, "market_dynamics": 1.015181, "expectation": {"probability": 22.6036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6540.0, "high": 6540.0, "low": 6420.0, "close": 6420.0, "volume": 7}, "trend_line": 5615.347005, "activity_lines": {"activity_5": 6636.4, "activity_10": 6801.164568, "activity_20": 6401.282252, "activity_30": 6037.878225}, "trend_signal": 1, "fair_value": 7994.142046, "relative_strength": 7.97105, "rate_of_change": 0.8984165759130414, "market_dynamics": 0.707362, "expectation": {"probability": 21.9288, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6420.0, "high": 6420.0, "low": 6420.0, "close": 6420.0, "volume": 0}, "trend_line": 5665.347005, "activity_lines": {"activity_5": 6536.2, "activity_10": 6731.101474, "activity_20": 6444.613632, "activity_30": 6089.791321}, "trend_signal": 1, "fair_value": 7939.872045, "relative_strength": 8.937653, "rate_of_change": 0.8904169226849055, "market_dynamics": 0.458213, "expectation": {"probability": 14.0335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6420.0, "high": 6420.0, "low": 6420.0, "close": 6420.0, "volume": 0}, "trend_line": 5715.347005, "activity_lines": {"activity_5": 6466.733333, "activity_10": 6647.794922, "activity_20": 6480.778346, "activity_30": 6138.478611}, "trend_signal": 1, "fair_value": 7889.044484, "relative_strength": 10.021641, "rate_of_change": 0.8825584726914711, "market_dynamics": 0.175333, "expectation": {"probability": 15.2513, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6420.0, "high": 6605.0, "low": 6420.0, "close": 6605.0, "volume": 33}, "trend_line": 5771.680339, "activity_lines": {"activity_5": 6489.666667, "activity_10": 6610.706552, "activity_20": 6527.39544, "activity_30": 6195.875579}, "trend_signal": 1, "fair_value": 7838.774546, "relative_strength": 12.530509, "rate_of_change": 0.9856502842385145, "market_dynamics": -0.00282, "expectation": {"probability": 13.8983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6605.0, "high": 6605.0, "low": 6605.0, "close": 6605.0, "volume": 0}, "trend_line": 5828.013672, "activity_lines": {"activity_5": 6531.0, "activity_10": 6584.720366, "activity_20": 6565.964916, "activity_30": 6249.638137}, "trend_signal": 1, "fair_value": 7786.62942, "relative_strength": 15.837337, "rate_of_change": 0.9760300240356139, "market_dynamics": -0.142578, "expectation": {"probability": 13.727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6605.0, "high": 7419.140137, "low": 6605.0, "close": 7419.140137, "volume": 168}, "trend_line": 5911.48501, "activity_lines": {"activity_5": 6839.380046, "activity_10": 6717.861843, "activity_20": 6674.023928, "activity_30": 6352.291458}, "trend_signal": 1, "fair_value": 7742.284164, "relative_strength": 33.028718, "rate_of_change": 1.4322433456364116, "market_dynamics": -0.073459, "expectation": {"probability": 14.2217, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7419.140137, "high": 7870.0, "low": 7419.140137, "close": 7870.0, "volume": 7}, "trend_line": 6009.98501, "activity_lines": {"activity_5": 7231.43737, "activity_10": 6929.277477, "activity_20": 6813.097498, "activity_30": 6478.647264}, "trend_signal": 1, "fair_value": 7700.829036, "relative_strength": 37.584076, "rate_of_change": 1.6662479873225629, "market_dynamics": 0.035429, "expectation": {"probability": 17.5182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7870.0, "high": 7870.0, "low": 7870.0, "close": 7870.0, "volume": 0}, "trend_line": 6108.48501, "activity_lines": {"activity_5": 7526.828027, "activity_10": 7122.711293, "activity_20": 6938.09964, "activity_30": 6598.648231}, "trend_signal": 1, "fair_value": 7659.373908, "relative_strength": 40.932303, "rate_of_change": 1.638939195956497, "market_dynamics": 0.143543, "expectation": {"probability": 19.9737, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7870.0, "high": 7870.0, "low": 7870.0, "close": 7870.0, "volume": 0}, "trend_line": 6206.98501, "activity_lines": {"activity_5": 7725.552018, "activity_10": 7298.16329, "activity_20": 7049.030352, "activity_30": 6712.294359}, "trend_signal": 1, "fair_value": 7617.248394, "relative_strength": 40.622825, "rate_of_change": 1.6125111191850168, "market_dynamics": 0.317608, "expectation": {"probability": 18.9763, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7870.0, "high": 7870.0, "low": 7870.0, "close": 7870.0, "volume": 0}, "trend_line": 6305.48501, "activity_lines": {"activity_5": 7839.942676, "activity_10": 7455.633469, "activity_20": 7148.803637, "activity_30": 6819.585649}, "trend_signal": 1, "fair_value": 7578.381726, "relative_strength": 41.835293, "rate_of_change": 1.5869218282516844, "market_dynamics": 0.352747, "expectation": {"probability": 18.5819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7870.0, "high": 7870.0, "low": 7870.0, "close": 7870.0, "volume": 0}, "trend_line": 6403.98501, "activity_lines": {"activity_5": 7870.0, "activity_10": 7588.921831, "activity_20": 7236.410254, "activity_30": 6920.5221}, "trend_signal": 1, "fair_value": 7539.515058, "relative_strength": 37.163821, "rate_of_change": 1.5621320143301711, "market_dynamics": 0.479695, "expectation": {"probability": 17.9034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7870.0, "high": 7870.0, "low": 7870.0, "close": 7870.0, "volume": 0}, "trend_line": 6502.48501, "activity_lines": {"activity_5": 7870.0, "activity_10": 7695.846555, "activity_20": 7315.112109, "activity_30": 7015.103712}, "trend_signal": 1, "fair_value": 7500.648391, "relative_strength": 35.88821, "rate_of_change": 1.5381047870379072, "market_dynamics": 0.60778, "expectation": {"probability": 17.2727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7870.0, "high": 7870.0, "low": 7128.0, "close": 7128.0, "volume": 33}, "trend_line": 6576.251676, "activity_lines": {"activity_5": 7622.666667, "activity_10": 7641.498553, "activity_20": 7312.774012, "activity_30": 7055.459518}, "trend_signal": 1, "fair_value": 7460.12275, "relative_strength": 27.78517, "rate_of_change": 1.1344380784662438, "market_dynamics": 0.469806, "expectation": {"probability": 22.2018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7128.0, "high": 7128.0, "low": 7128.0, "close": 7128.0, "volume": 0}, "trend_line": 6650.018343, "activity_lines": {"activity_5": 7424.8, "activity_10": 7574.277823, "activity_20": 7310.359724, "activity_30": 7091.056184}, "trend_signal": 1, "fair_value": 7419.597109, "relative_strength": 27.911169, "rate_of_change": 1.1217129549529101, "market_dynamics": 0.288417, "expectation": {"probability": 16.8443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7128.0, "high": 7160.709961, "low": 7128.0, "close": 7160.709961, "volume": 22}, "trend_line": 6724.875342, "activity_lines": {"activity_5": 7287.30332, "activity_10": 7503.495268, "activity_20": 7311.477909, "activity_30": 7124.00403}, "trend_signal": 1, "fair_value": 7382.165762, "relative_strength": 28.754683, "rate_of_change": 1.125666052918443, "market_dynamics": 0.049545, "expectation": {"probability": 20.0176, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7160.709961, "high": 7160.709961, "low": 7160.709961, "close": 7160.709961, "volume": 0}, "trend_line": 6799.73234, "activity_lines": {"activity_5": 7197.092643, "activity_10": 7422.608896, "activity_20": 7312.857571, "activity_30": 7152.122393}, "trend_signal": 1, "fair_value": 7349.221595, "relative_strength": 26.556741, "rate_of_change": 1.1131358455447082, "market_dynamics": -0.274224, "expectation": {"probability": 17.2596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7160.709961, "high": 7160.709961, "low": 7160.709961, "close": 7160.709961, "volume": 0}, "trend_line": 6874.589339, "activity_lines": {"activity_5": 7154.167969, "activity_10": 7346.421254, "activity_20": 7314.49871, "activity_30": 7175.411271}, "trend_signal": 1, "fair_value": 7319.3223, "relative_strength": 25.182756, "rate_of_change": 1.1008815532289105, "market_dynamics": -0.379116, "expectation": {"probability": 17.024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7160.709961, "high": 7321.0, "low": 7160.709961, "close": 7321.0, "volume": 31}, "trend_line": 6954.789339, "activity_lines": {"activity_5": 7211.95931, "activity_10": 7312.273438, "activity_20": 7330.073614, "activity_30": 7204.211959}, "trend_signal": 1, "fair_value": 7291.924864, "relative_strength": 23.916347, "rate_of_change": 1.1666151393948714, "market_dynamics": -0.396644, "expectation": {"probability": 19.852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7321.0, "high": 7321.0, "low": 7321.0, "close": 7321.0, "volume": 0}, "trend_line": 7014.591341, "activity_lines": {"activity_5": 7256.883984, "activity_10": 7288.10744, "activity_20": 7343.553281, "activity_30": 7227.838453}, "trend_signal": 1, "fair_value": 7260.616277, "relative_strength": 23.27334, "rate_of_change": 0.8598679138223767, "market_dynamics": -0.500683, "expectation": {"probability": 21.1883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7321.0, "high": 7321.0, "low": 7321.0, "close": 7321.0, "volume": 0}, "trend_line": 7081.458008, "activity_lines": {"activity_5": 7288.941992, "activity_10": 7273.92326, "activity_20": 7354.937709, "activity_30": 7247.606754}, "trend_signal": 1, "fair_value": 7227.673969, "relative_strength": 18.408061, "rate_of_change": 0.9532510697974148, "market_dynamics": -0.617523, "expectation": {"probability": 19.0632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7321.0, "high": 7321.0, "low": 7321.0, "close": 7321.0, "volume": 0}, "trend_line": 7125.491341, "activity_lines": {"activity_5": 7310.313997, "activity_10": 7269.720898, "activity_20": 7362.60309, "activity_30": 7263.061076}, "trend_signal": 1, "fair_value": 7196.763713, "relative_strength": 14.72035, "rate_of_change": 0.6218116798864779, "market_dynamics": -0.706583, "expectation": {"probability": 19.9157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7321.0, "high": 7440.0, "low": 7321.0, "close": 7440.0, "volume": 50}, "trend_line": 7183.771012, "activity_lines": {"activity_5": 7360.666667, "activity_10": 7297.136719, "activity_20": 7377.311328, "activity_30": 7283.351957}, "trend_signal": 1, "fair_value": 7166.250892, "relative_strength": 16.342391, "rate_of_change": 0.8179038919696617, "market_dynamics": -0.720123, "expectation": {"probability": 17.7346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7440.0, "high": 7440.0, "low": 7440.0, "close": 7440.0, "volume": 0}, "trend_line": 7194.704346, "activity_lines": {"activity_5": 7392.4, "activity_10": 7332.370721, "activity_20": 7387.162423, "activity_30": 7299.88286}, "trend_signal": 1, "fair_value": 7134.885507, "relative_strength": 18.458145, "rate_of_change": 0.15219491241768282, "market_dynamics": -0.76126, "expectation": {"probability": 20.3759, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7440.0, "high": 7440.0, "low": 7440.0, "close": 7440.0, "volume": 0}, "trend_line": 7202.183675, "activity_lines": {"activity_5": 7416.2, "activity_10": 7361.931996, "activity_20": 7392.156376, "activity_30": 7315.708386}, "trend_signal": 1, "fair_value": 7106.894804, "relative_strength": 16.350805, "rate_of_change": 0.10395602988409135, "market_dynamics": -0.713458, "expectation": {"probability": 19.865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7440.0, "high": 7440.0, "low": 7440.0, "close": 7440.0, "volume": 0}, "trend_line": 7209.663005, "activity_lines": {"activity_5": 7432.066667, "activity_10": 7385.820543, "activity_20": 7393.174137, "activity_30": 7331.051375}, "trend_signal": 1, "fair_value": 7079.284227, "relative_strength": 16.137238, "rate_of_change": 0.10384808743440048, "market_dynamics": -0.6475, "expectation": {"probability": 19.2884, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7440.0, "high": 7440.0, "low": 7440.0, "close": 7440.0, "volume": 0}, "trend_line": 7217.142334, "activity_lines": {"activity_5": 7440.0, "activity_10": 7404.63109, "activity_20": 7390.215709, "activity_30": 7345.911826}, "trend_signal": 1, "fair_value": 7054.86115, "relative_strength": 14.738476, "rate_of_change": 0.10374034118949475, "market_dynamics": -0.680772, "expectation": {"probability": 18.9862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7440.0, "high": 7440.0, "low": 7440.0, "close": 7440.0, "volume": 0}, "trend_line": 7235.775667, "activity_lines": {"activity_5": 7440.0, "activity_10": 7418.363636, "activity_20": 7387.157947, "activity_30": 7360.28974}, "trend_signal": 1, "fair_value": 7030.438073, "relative_strength": 12.703319, "rate_of_change": 0.2581815923487891, "market_dynamics": -0.549947, "expectation": {"probability": 18.4588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7440.0, "high": 7440.0, "low": 7440.0, "close": 7440.0, "volume": 0}, "trend_line": 7254.409001, "activity_lines": {"activity_5": 7440.0, "activity_10": 7427.018182, "activity_20": 7386.147805, "activity_30": 7373.465503}, "trend_signal": 1, "fair_value": 7006.912432, "relative_strength": 15.398992, "rate_of_change": 0.25751674537093006, "market_dynamics": -0.451245, "expectation": {"probability": 17.9599, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7440.0, "high": 7440.0, "low": 7440.0, "close": 7440.0, "volume": 0}, "trend_line": 7273.042334, "activity_lines": {"activity_5": 7440.0, "activity_10": 7433.509091, "activity_20": 7387.185282, "activity_30": 7385.439116}, "trend_signal": 1, "fair_value": 6983.38038, "relative_strength": 14.285606, "rate_of_change": 0.25685528617742964, "market_dynamics": -0.373058, "expectation": {"probability": 17.4873, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7440.0, "high": 7440.0, "low": 7440.0, "close": 7440.0, "volume": 0}, "trend_line": 7303.042334, "activity_lines": {"activity_5": 7440.0, "activity_10": 7437.836364, "activity_20": 7390.270378, "activity_30": 7396.210578}, "trend_signal": 1, "fair_value": 6962.579418, "relative_strength": 10.132827, "rate_of_change": 0.4124821308925438, "market_dynamics": -0.326413, "expectation": {"probability": 17.0389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7440.0, "high": 7440.0, "low": 7440.0, "close": 7440.0, "volume": 0}, "trend_line": 7337.042334, "activity_lines": {"activity_5": 7440.0, "activity_10": 7440.0, "activity_20": 7395.403092, "activity_30": 7405.046557}, "trend_signal": 1, "fair_value": 6954.028136, "relative_strength": 2.232935, "rate_of_change": 0.4655593990152543, "market_dynamics": -0.341969, "expectation": {"probability": 16.6129, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7440.0, "high": 7440.0, "low": 7440.0, "close": 7440.0, "volume": 0}, "trend_line": 7371.042334, "activity_lines": {"activity_5": 7440.0, "activity_10": 7440.0, "activity_20": 7402.583426, "activity_30": 7411.688987}, "trend_signal": 1, "fair_value": 6941.944802, "relative_strength": 3.165308, "rate_of_change": 0.46340198750719114, "market_dynamics": -0.315727, "expectation": {"probability": 16.2077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7440.0, "high": 7440.0, "low": 7440.0, "close": 7440.0, "volume": 0}, "trend_line": 7405.042334, "activity_lines": {"activity_5": 7440.0, "activity_10": 7440.0, "activity_20": 7411.811379, "activity_30": 7416.137869}, "trend_signal": 1, "fair_value": 6929.861469, "relative_strength": 1.118425, "rate_of_change": 0.46126447874502197, "market_dynamics": -0.286953, "expectation": {"probability": 15.8218, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7440.0, "high": 7440.0, "low": 7440.0, "close": 7440.0, "volume": 0}, "trend_line": 7432.875667, "activity_lines": {"activity_5": 7440.0, "activity_10": 7440.0, "activity_20": 7419.553618, "activity_30": 7418.393202}, "trend_signal": 0, "fair_value": 6917.778136, "relative_strength": -2.007692, "rate_of_change": 0.37587000512076335, "market_dynamics": -0.275965, "expectation": {"probability": 14.615, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7440.0, "high": 7440.0, "low": 7440.0, "close": 7440.0, "volume": 0}, "trend_line": 7460.709001, "activity_lines": {"activity_5": 7440.0, "activity_10": 7440.0, "activity_20": 7425.810142, "activity_30": 7418.852836}, "trend_signal": 0, "fair_value": 6904.773841, "relative_strength": -3.267237, "rate_of_change": 0.3744625263082572, "market_dynamics": -0.297098, "expectation": {"probability": 16.5321, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7440.0, "high": 7440.0, "low": 7440.0, "close": 7440.0, "volume": 0}, "trend_line": 7461.404329, "activity_lines": {"activity_5": 7440.0, "activity_10": 7440.0, "activity_20": 7430.736714, "activity_30": 7417.516772}, "trend_signal": 0, "fair_value": 6891.769547, "relative_strength": -2.877234, "rate_of_change": 0.0093198649070295, "market_dynamics": -0.33913, "expectation": {"probability": 16.5462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7440.0, "high": 7440.0, "low": 7440.0, "close": 7440.0, "volume": 0}, "trend_line": 7447.070996, "activity_lines": {"activity_5": 7440.0, "activity_10": 7440.0, "activity_20": 7434.333333, "activity_30": 7416.135847}, "trend_signal": 0, "fair_value": 6877.461855, "relative_strength": -3.739087, "rate_of_change": -0.19209966874855822, "market_dynamics": -0.415101, "expectation": {"probability": 15.339, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7440.0, "high": 7440.0, "low": 7440.0, "close": 7440.0, "volume": 0}, "trend_line": 7432.737663, "activity_lines": {"activity_5": 7440.0, "activity_10": 7440.0, "activity_20": 7436.6, "activity_30": 7415.679654}, "trend_signal": 0, "fair_value": 6869.384932, "relative_strength": -3.190557, "rate_of_change": -0.1924694018319319, "market_dynamics": -0.493499, "expectation": {"probability": 12.6026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7440.0, "high": 7440.0, "low": 7174.0, "close": 7174.0, "volume": 7}, "trend_line": 7409.537663, "activity_lines": {"activity_5": 7351.333333, "activity_10": 7391.636364, "activity_20": 7412.966667, "activity_30": 7398.986901}, "trend_signal": 0, "fair_value": 6858.224675, "relative_strength": -5.172995, "rate_of_change": -0.31213263607417346, "market_dynamics": -0.709136, "expectation": {"probability": 18.2195, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7174.0, "high": 7174.0, "low": 7174.0, "close": 7174.0, "volume": 0}, "trend_line": 7386.337663, "activity_lines": {"activity_5": 7280.4, "activity_10": 7348.109091, "activity_20": 7390.033333, "activity_30": 7383.790923}, "trend_signal": 0, "fair_value": 6841.899611, "relative_strength": -7.448803, "rate_of_change": -0.31310995442874257, "market_dynamics": -0.983913, "expectation": {"probability": 13.3557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7174.0, "high": 7174.0, "low": 7174.0, "close": 7174.0, "volume": 0}, "trend_line": 7363.137663, "activity_lines": {"activity_5": 7227.2, "activity_10": 7309.418182, "activity_20": 7367.8, "activity_30": 7370.091719}, "trend_signal": 0, "fair_value": 6825.574547, "relative_strength": -8.620491, "rate_of_change": -0.3140934121684469, "market_dynamics": -1.216025, "expectation": {"probability": 13.3613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7174.0, "high": 7174.0, "low": 7174.0, "close": 7174.0, "volume": 0}, "trend_line": 7339.937663, "activity_lines": {"activity_5": 7191.733333, "activity_10": 7275.563636, "activity_20": 7346.266667, "activity_30": 7357.889289}, "trend_signal": 0, "fair_value": 6809.249484, "relative_strength": -6.783363, "rate_of_change": -0.3150830673257878, "market_dynamics": -1.425371, "expectation": {"probability": 13.3389, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7174.0, "high": 7174.0, "low": 7174.0, "close": 7174.0, "volume": 0}, "trend_line": 7341.470996, "activity_lines": {"activity_5": 7174.0, "activity_10": 7246.545455, "activity_20": 7326.0, "activity_30": 7347.183634}, "trend_signal": 0, "fair_value": 6792.92442, "relative_strength": -6.46074, "rate_of_change": 0.020890272784327753, "market_dynamics": -1.45675, "expectation": {"probability": 13.2888, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7174.0, "high": 7174.0, "low": 7174.0, "close": 7174.0, "volume": 280}, "trend_line": 7343.004329, "activity_lines": {"activity_5": 7174.0, "activity_10": 7222.363636, "activity_20": 7307.0, "activity_30": 7336.379053}, "trend_signal": 0, "fair_value": 6781.988522, "relative_strength": -8.398441, "rate_of_change": 0.02088590966082612, "market_dynamics": -1.333312, "expectation": {"probability": 13.4192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7174.0, "high": 7174.0, "low": 5077.0, "close": 5077.0, "volume": 8}, "trend_line": 7273.547331, "activity_lines": {"activity_5": 6475.0, "activity_10": 6821.745455, "activity_20": 7089.552381, "activity_30": 7190.185226}, "trend_signal": 0, "fair_value": 6753.74666, "relative_strength": -34.258014, "rate_of_change": -0.9458934638740639, "market_dynamics": -1.322268, "expectation": {"probability": 15.7198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5077.0, "high": 5077.0, "low": 4792.0, "close": 4792.0, "volume": 27}, "trend_line": 7194.590332, "activity_lines": {"activity_5": 5820.8, "activity_10": 6412.272727, "activity_20": 6856.214286, "activity_30": 7030.085398}, "trend_signal": 0, "fair_value": 6723.554415, "relative_strength": -38.734456, "rate_of_change": -1.085536333330557, "market_dynamics": -1.302525, "expectation": {"probability": 14.8164, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4792.0, "high": 4887.299805, "low": 4792.0, "close": 4887.299805, "volume": 187}, "trend_line": 7118.809994, "activity_lines": {"activity_5": 5357.166602, "activity_10": 6068.272692, "activity_20": 6644.561886, "activity_30": 6881.227944}, "trend_signal": 0, "fair_value": 6693.973066, "relative_strength": -37.340366, "rate_of_change": -1.0532960808476453, "market_dynamics": -1.22187, "expectation": {"probability": 14.8729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4887.299805, "high": 5006.0, "low": 4887.299805, "close": 5001.040039, "volume": 88}, "trend_line": 7041.477995, "activity_lines": {"activity_5": 5083.893294, "activity_10": 5791.36543, "activity_20": 6455.897605, "activity_30": 6744.597625}, "trend_signal": 0, "fair_value": 6665.120821, "relative_strength": -36.400466, "rate_of_change": -1.0863051418028897, "market_dynamics": -1.238025, "expectation": {"probability": 15.9408, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5001.040039, "high": 5001.040039, "low": 4932.0, "close": 4932.0, "volume": 21}, "trend_line": 6961.844661, "activity_lines": {"activity_5": 4932.470638, "activity_10": 5546.25016, "activity_20": 6272.272177, "activity_30": 6608.50227}, "trend_signal": 0, "fair_value": 6643.142362, "relative_strength": -36.301807, "rate_of_change": -1.1309178848040993, "market_dynamics": -1.184919, "expectation": {"probability": 17.1041, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4932.0, "high": 4932.0, "low": 4932.0, "close": 4932.0, "volume": 0}, "trend_line": 6882.211328, "activity_lines": {"activity_5": 4930.514648, "activity_10": 5341.898526, "activity_20": 6100.589607, "activity_30": 6477.54455}, "trend_signal": 0, "fair_value": 6621.163903, "relative_strength": -37.683963, "rate_of_change": -1.1438539191502333, "market_dynamics": -1.140576, "expectation": {"probability": 16.0475, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4932.0, "high": 4932.0, "low": 4855.0, "close": 4855.0, "volume": 5}, "trend_line": 6800.011328, "activity_lines": {"activity_5": 4912.558659, "activity_10": 5164.310529, "activity_20": 5933.51656, "activity_30": 6346.756723}, "trend_signal": 0, "fair_value": 6603.793648, "relative_strength": -39.488584, "rate_of_change": -1.1943835503215852, "market_dynamics": -1.142768, "expectation": {"probability": 17.032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4855.0, "high": 5019.0, "low": 4698.0, "close": 4860.0, "volume": 47}, "trend_line": 6714.011328, "activity_lines": {"activity_5": 4892.069336, "activity_10": 5029.795259, "activity_20": 5779.229227, "activity_30": 6221.594701}, "trend_signal": 0, "fair_value": 6586.455444, "relative_strength": -38.415024, "rate_of_change": -1.26470377550524, "market_dynamics": -1.077069, "expectation": {"probability": 17.0711, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4836.0, "high": 5040.0, "low": 4836.0, "close": 5040.0, "volume": 45}, "trend_line": 6634.011328, "activity_lines": {"activity_5": 4933.4, "activity_10": 4970.079989, "activity_20": 5654.370466, "activity_30": 6113.593971}, "trend_signal": 0, "fair_value": 6570.271087, "relative_strength": -36.885002, "rate_of_change": -1.1915380551469932, "market_dynamics": -0.921133, "expectation": {"probability": 18.159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5040.0, "high": 5040.0, "low": 5040.0, "close": 5040.0, "volume": 0}, "trend_line": 6554.011328, "activity_lines": {"activity_5": 4972.133333, "activity_10": 4949.164719, "activity_20": 5540.940276, "activity_30": 6010.75453}, "trend_signal": 0, "fair_value": 6554.086729, "relative_strength": -36.166455, "rate_of_change": -1.2059068947070692, "market_dynamics": -0.780122, "expectation": {"probability": 18.0127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5040.0, "high": 5040.0, "low": 4852.0, "close": 4852.0, "volume": 20}, "trend_line": 6467.744661, "activity_lines": {"activity_5": 4941.0, "activity_10": 4932.867631, "activity_20": 5421.033896, "activity_30": 5900.947348}, "trend_signal": 0, "fair_value": 6542.977755, "relative_strength": -36.706029, "rate_of_change": -1.3162422626804449, "market_dynamics": -0.649098, "expectation": {"probability": 19.4351, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4852.0, "high": 4852.0, "low": 4776.0, "close": 4776.0, "volume": 7}, "trend_line": 6378.944661, "activity_lines": {"activity_5": 4889.866667, "activity_10": 4906.843271, "activity_20": 5306.21323, "activity_30": 5791.802531}, "trend_signal": 0, "fair_value": 6532.951344, "relative_strength": -38.441519, "rate_of_change": -1.372967002477021, "market_dynamics": -0.565344, "expectation": {"probability": 19.2649, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4776.0, "high": 4776.0, "low": 4520.0, "close": 4520.0, "volume": 46}, "trend_line": 6281.611328, "activity_lines": {"activity_5": 4758.666667, "activity_10": 4834.564364, "activity_20": 5179.697326, "activity_30": 5671.870617}, "trend_signal": 0, "fair_value": 6515.3616, "relative_strength": -40.684141, "rate_of_change": -1.5258532276519539, "market_dynamics": -0.510794, "expectation": {"probability": 18.1282, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4520.0, "high": 4536.0, "low": 4487.0, "close": 4487.0, "volume": 15}, "trend_line": 6183.177995, "activity_lines": {"activity_5": 4639.133333, "activity_10": 4762.963636, "activity_20": 5063.943327, "activity_30": 5556.089241}, "trend_signal": 0, "fair_value": 6498.791088, "relative_strength": -41.968076, "rate_of_change": -1.5670076969142899, "market_dynamics": -0.437907, "expectation": {"probability": 18.1282, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4129.0, "high": 4129.0, "low": 4020.0, "close": 4020.0, "volume": 67}, "trend_line": 6069.177995, "activity_lines": {"activity_5": 4400.8, "activity_10": 4615.8, "activity_20": 4917.775042, "activity_30": 5416.52937}, "trend_signal": 0, "fair_value": 6479.226985, "relative_strength": -47.785535, "rate_of_change": -1.8437120861179415, "market_dynamics": -0.310117, "expectation": {"probability": 18.09, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3960.0, "high": 3960.0, "low": 3705.0, "close": 3705.0, "volume": 53}, "trend_line": 5944.677995, "activity_lines": {"activity_5": 4125.466667, "activity_10": 4427.945455, "activity_20": 4756.625805, "activity_30": 5264.001758}, "trend_signal": 0, "fair_value": 6456.643652, "relative_strength": -50.309176, "rate_of_change": -2.051348635722456, "market_dynamics": -0.259501, "expectation": {"probability": 16.9605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3705.0, "high": 3705.0, "low": 3600.0, "close": 3600.0, "volume": 21}, "trend_line": 5816.677995, "activity_lines": {"activity_5": 3891.6, "activity_10": 4243.309091, "activity_20": 4601.995615, "activity_30": 5112.73221}, "trend_signal": 0, "fair_value": 6433.387241, "relative_strength": -50.587738, "rate_of_change": -2.153186431757268, "market_dynamics": -0.320474, "expectation": {"probability": 16.925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3600.0, "high": 3750.0, "low": 3600.0, "close": 3750.0, "volume": 8}, "trend_line": 5693.677995, "activity_lines": {"activity_5": 3786.133333, "activity_10": 4108.763636, "activity_20": 4478.670187, "activity_30": 4979.398146}, "trend_signal": 0, "fair_value": 6411.09237, "relative_strength": -49.097263, "rate_of_change": -2.114609062178282, "market_dynamics": -0.382047, "expectation": {"probability": 17.2803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3655.0, "high": 3740.0, "low": 3595.0, "close": 3740.0, "volume": 50}, "trend_line": 5570.344661, "activity_lines": {"activity_5": 3728.666667, "activity_10": 3992.581818, "activity_20": 4370.69714, "activity_30": 4853.354404}, "trend_signal": 0, "fair_value": 6387.976985, "relative_strength": -48.248212, "rate_of_change": -2.1661452247265687, "market_dynamics": -0.409116, "expectation": {"probability": 17.063, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3740.0, "high": 3890.0, "low": 3740.0, "close": 3820.0, "volume": 38}, "trend_line": 5449.677995, "activity_lines": {"activity_5": 3747.666667, "activity_10": 3914.581818, "activity_20": 4286.695522, "activity_30": 4740.428942}, "trend_signal": 0, "fair_value": 6369.194934, "relative_strength": -47.401886, "rate_of_change": -2.1662333902753113, "market_dynamics": -0.357826, "expectation": {"probability": 17.2803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3820.0, "high": 3820.0, "low": 3720.0, "close": 3760.0, "volume": 24}, "trend_line": 5327.011328, "activity_lines": {"activity_5": 3760.0, "activity_10": 3847.854545, "activity_20": 4212.951046, "activity_30": 4631.417458}, "trend_signal": 0, "fair_value": 6353.297498, "relative_strength": -46.851164, "rate_of_change": -2.250897522982923, "market_dynamics": -0.258028, "expectation": {"probability": 18.1477, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3760.0, "high": 3765.0, "low": 3760.0, "close": 3765.0, "volume": 8}, "trend_line": 5204.511328, "activity_lines": {"activity_5": 3770.333333, "activity_10": 3801.890909, "activity_20": 4145.95419, "activity_30": 4530.642534}, "trend_signal": 0, "fair_value": 6335.765447, "relative_strength": -47.335059, "rate_of_change": -2.299600891706608, "market_dynamics": -0.178339, "expectation": {"probability": 17.2083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3765.0, "high": 3765.0, "low": 3765.0, "close": 3765.0, "volume": 0}, "trend_line": 5082.011328, "activity_lines": {"activity_5": 3769.666667, "activity_10": 3774.309091, "activity_20": 4083.84781, "activity_30": 4437.770835}, "trend_signal": 0, "fair_value": 6314.707754, "relative_strength": -45.261242, "rate_of_change": -2.3537272239365947, "market_dynamics": -0.329676, "expectation": {"probability": 16.0475, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3768.0, "high": 3768.0, "low": 3768.0, "close": 3768.0, "volume": 11}, "trend_line": 4959.611328, "activity_lines": {"activity_5": 3769.0, "activity_10": 3761.0, "activity_20": 4027.371429, "activity_30": 4352.995911}, "trend_signal": 0, "fair_value": 6293.669293, "relative_strength": -45.964443, "rate_of_change": -2.4084952216777045, "market_dynamics": -0.419539, "expectation": {"probability": 17.3444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3768.0, "high": 3768.0, "low": 3420.0, "close": 3420.0, "volume": 103}, "trend_line": 4834.477995, "activity_lines": {"activity_5": 3650.466667, "activity_10": 3697.490909, "activity_20": 3943.62381, "activity_30": 4253.666148}, "trend_signal": 0, "fair_value": 6269.914037, "relative_strength": -50.916099, "rate_of_change": -2.523047164876541, "market_dynamics": -0.410304, "expectation": {"probability": 17.7126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3420.0, "high": 3420.0, "low": 3240.0, "close": 3240.0, "volume": 35}, "trend_line": 4703.344661, "activity_lines": {"activity_5": 3498.6, "activity_10": 3612.163636, "activity_20": 3849.933333, "activity_30": 4150.7966}, "trend_signal": 0, "fair_value": 6243.055063, "relative_strength": -53.397431, "rate_of_change": -2.7124610792648793, "market_dynamics": -0.489813, "expectation": {"probability": 16.8109, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3330.0, "high": 3575.0, "low": 3225.0, "close": 3575.0, "volume": 83}, "trend_line": 4583.377995, "activity_lines": {"activity_5": 3493.066667, "activity_10": 3596.2, "activity_20": 3796.204762, "activity_30": 4078.00017}, "trend_signal": 0, "fair_value": 6218.343525, "relative_strength": -47.228795, "rate_of_change": -2.55066712407365, "market_dynamics": -0.085801, "expectation": {"probability": 16.405, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3575.0, "high": 3910.0, "low": 3575.0, "close": 3900.0, "volume": 19}, "trend_line": 4474.244661, "activity_lines": {"activity_5": 3608.533333, "activity_10": 3639.781818, "activity_20": 3779.52381, "activity_30": 4033.911267}, "trend_signal": 0, "fair_value": 6195.71532, "relative_strength": -44.146383, "rate_of_change": -2.3810677216466436, "market_dynamics": 0.250898, "expectation": {"probability": 17.4283, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4065.0, "high": 4065.0, "low": 4065.0, "close": 4065.0, "volume": 20}, "trend_line": 4370.611328, "activity_lines": {"activity_5": 3770.0, "activity_10": 3710.636364, "activity_20": 3783.128571, "activity_30": 4007.508386}, "trend_signal": 0, "fair_value": 6174.144807, "relative_strength": -41.431699, "rate_of_change": -2.316219627042871, "market_dynamics": 0.574847, "expectation": {"probability": 18.5932, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4065.0, "high": 4065.0, "low": 4000.0, "close": 4000.0, "volume": 34}, "trend_line": 4264.811328, "activity_lines": {"activity_5": 3890.0, "activity_10": 3763.763636, "activity_20": 3785.185714, "activity_30": 3983.597978}, "trend_signal": 0, "fair_value": 6152.157627, "relative_strength": -41.376799, "rate_of_change": -2.420713993079189, "market_dynamics": 1.016902, "expectation": {"probability": 21.4254, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3959.0, "close": 3959.0, "volume": 15}, "trend_line": 4227.544661, "activity_lines": {"activity_5": 3957.666667, "activity_10": 3806.163636, "activity_20": 3788.290476, "activity_30": 3963.868214}, "trend_signal": 0, "fair_value": 6129.907627, "relative_strength": -40.920888, "rate_of_change": -0.8738174829758817, "market_dynamics": 1.050199, "expectation": {"probability": 21.4254, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3959.0, "high": 4077.0, "low": 3959.0, "close": 4077.0, "volume": 5}, "trend_line": 4203.711328, "activity_lines": {"activity_5": 4016.733333, "activity_10": 3866.4, "activity_20": 3806.885714, "activity_30": 3954.155656}, "trend_signal": 0, "fair_value": 6108.414037, "relative_strength": -34.382415, "rate_of_change": -0.5637630092915908, "market_dynamics": 1.088213, "expectation": {"probability": 19.893, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4077.0, "high": 4077.0, "low": 3880.0, "close": 3928.0, "volume": 23}, "trend_line": 4171.734668, "activity_lines": {"activity_5": 3992.666667, "activity_10": 3893.872727, "activity_20": 3814.619048, "activity_30": 3936.367828}, "trend_signal": 0, "fair_value": 6092.055063, "relative_strength": -34.051903, "rate_of_change": -0.7606768758599274, "market_dynamics": 1.058924, "expectation": {"probability": 22.6719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3975.0, "high": 3975.0, "low": 3823.0, "close": 3823.0, "volume": 29}, "trend_line": 4132.466667, "activity_lines": {"activity_5": 3931.733333, "activity_10": 3899.290909, "activity_20": 3815.171429, "activity_30": 3913.868817}, "trend_signal": 0, "fair_value": 6075.023012, "relative_strength": -33.142622, "rate_of_change": -0.9412871173522191, "market_dynamics": 0.97385, "expectation": {"probability": 22.6719, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3823.0, "high": 3916.0, "low": 3815.0, "close": 3915.0, "volume": 35}, "trend_line": 4098.566667, "activity_lines": {"activity_5": 3917.6, "activity_10": 3920.436364, "activity_20": 3827.647619, "activity_30": 3899.83871}, "trend_signal": 0, "fair_value": 6059.47814, "relative_strength": -32.978665, "rate_of_change": -0.8203332956248535, "market_dynamics": 0.976919, "expectation": {"probability": 20.9498, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3915.0, "high": 3915.0, "low": 3915.0, "close": 3915.0, "volume": 0}, "trend_line": 4064.666667, "activity_lines": {"activity_5": 3909.133333, "activity_10": 3932.581818, "activity_20": 3840.62381, "activity_30": 3887.995699}, "trend_signal": 0, "fair_value": 6043.933268, "relative_strength": -34.609432, "rate_of_change": -0.8271184234466447, "market_dynamics": 0.910047, "expectation": {"probability": 20.6963, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3915.0, "high": 3915.0, "low": 3915.0, "close": 3915.0, "volume": 0}, "trend_line": 4033.333333, "activity_lines": {"activity_5": 3903.6, "activity_10": 3932.454545, "activity_20": 3852.6, "activity_30": 3878.339785}, "trend_signal": 0, "fair_value": 6029.862755, "relative_strength": -33.592877, "rate_of_change": -0.7708709364629412, "market_dynamics": 0.857751, "expectation": {"probability": 20.8494, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3915.0, "high": 3940.0, "low": 3915.0, "close": 3940.0, "volume": 21}, "trend_line": 4002.666667, "activity_lines": {"activity_5": 3917.2, "activity_10": 3930.690909, "activity_20": 3865.457143, "activity_30": 3872.31828}, "trend_signal": 0, "fair_value": 6015.599935, "relative_strength": -31.670338, "rate_of_change": -0.7603305620463102, "market_dynamics": 0.858755, "expectation": {"probability": 21.0782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4220.0, "high": 4220.0, "low": 3100.0, "close": 3120.02002, "volume": 113}, "trend_line": 3938.667334, "activity_lines": {"activity_5": 3656.67334, "activity_10": 3779.112731, "activity_20": 3799.316192, "activity_30": 3815.373335}, "trend_signal": 0, "fair_value": 5996.080832, "relative_strength": -44.308863, "rate_of_change": -1.5989173799467862, "market_dynamics": 0.666471, "expectation": {"probability": 23.8651, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3110.0, "high": 3110.0, "low": 2870.0, "close": 2870.0, "volume": 237}, "trend_line": 3866.334001, "activity_lines": {"activity_5": 3359.672005, "activity_10": 3599.257821, "activity_20": 3712.316097, "activity_30": 3746.427055}, "trend_signal": 0, "fair_value": 5974.959038, "relative_strength": -46.580139, "rate_of_change": -1.8364925713728744, "market_dynamics": 0.441865, "expectation": {"probability": 23.8136, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2985.0, "high": 2985.0, "low": 2715.0, "close": 2715.0, "volume": 207}, "trend_line": 3795.100667, "activity_lines": {"activity_5": 3080.670671, "activity_10": 3411.766548, "activity_20": 3615.077906, "activity_30": 3672.147442}, "trend_signal": 0, "fair_value": 5952.843653, "relative_strength": -49.77946, "rate_of_change": -1.8423999059981888, "market_dynamics": 0.109256, "expectation": {"probability": 23.7113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2715.0, "high": 2715.0, "low": 2389.870117, "close": 2389.870117, "volume": 147}, "trend_line": 3715.563005, "activity_lines": {"activity_5": 2773.292708, "activity_10": 3187.778933, "activity_20": 3491.851156, "activity_30": 3581.487407}, "trend_signal": 0, "fair_value": 5930.054359, "relative_strength": -53.495119, "rate_of_change": -2.095798477537465, "market_dynamics": -0.314349, "expectation": {"probability": 21.6571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2389.870117, "high": 2553.0, "low": 2389.870117, "close": 2512.0, "volume": 109}, "trend_line": 3648.629671, "activity_lines": {"activity_5": 2608.300033, "activity_10": 3016.67184, "activity_20": 3386.80406, "activity_30": 3503.83818}, "trend_signal": 0, "fair_value": 5908.047949, "relative_strength": -50.226643, "rate_of_change": -1.8014318128888742, "market_dynamics": -0.59915, "expectation": {"probability": 21.3108, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2512.0, "high": 2583.0, "low": 2475.0, "close": 2475.0, "volume": 144}, "trend_line": 3581.563005, "activity_lines": {"activity_5": 2526.174023, "activity_10": 2864.582928, "activity_20": 3284.199821, "activity_30": 3428.120137}, "trend_signal": 0, "fair_value": 5885.804359, "relative_strength": -49.935213, "rate_of_change": -1.8381329991656523, "market_dynamics": -0.753413, "expectation": {"probability": 22.8817, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e588ffd7-2e53-4c2a-b8c4-19c1d42342a3/", "share_image": "https://sharemaestro.com/terminal/e588ffd7-2e53-4c2a-b8c4-19c1d42342a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}