{"ticker": {"uuid": "e5890791-b11a-4cf8-8631-ef314a00d05c", "symbol": "AAP", "name": "Australian Agricultural Projects Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAP rose 18.37%, moving from 0.05 to 0.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 15.56 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 39.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "18.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.56"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.058, "volume": 67561}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.058618, "activity_20": 0.055238, "activity_30": 0.053701}, "trend_signal": 1, "fair_value": 0.035792, "relative_strength": 15.561251, "rate_of_change": 0.32053742802303353, "market_dynamics": 0.831345, "expectation": {"probability": 39.0158, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.013, "activity_20": 0.014281, "activity_30": 0.015495}, "trend_signal": 0, "fair_value": 0.022487, "relative_strength": -46.391904, "rate_of_change": -2.613132955756188, "market_dynamics": -0.626673, "expectation": {"probability": 26.4798, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 50000}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012673, "activity_20": 0.013952, "activity_30": 0.015148}, "trend_signal": 0, "fair_value": 0.0225, "relative_strength": -41.819554, "rate_of_change": -2.689007888524225, "market_dynamics": -0.819067, "expectation": {"probability": 23.1396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 432447}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.0124, "activity_20": 0.013662, "activity_30": 0.014832}, "trend_signal": 0, "fair_value": 0.022513, "relative_strength": -39.901899, "rate_of_change": -2.5621301775147893, "market_dynamics": -0.736489, "expectation": {"probability": 27.7721, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012182, "activity_20": 0.013405, "activity_30": 0.014544}, "trend_signal": 0, "fair_value": 0.022462, "relative_strength": -39.94763, "rate_of_change": -1.8218254691200475, "market_dynamics": -0.658444, "expectation": {"probability": 26.4601, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 783}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012018, "activity_20": 0.013176, "activity_30": 0.014275}, "trend_signal": 0, "fair_value": 0.02241, "relative_strength": -37.759284, "rate_of_change": -1.8556318426424296, "market_dynamics": -0.490361, "expectation": {"probability": 26.2469, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.012, "high": 0.019, "low": 0.012, "close": 0.019, "volume": 345340}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013182, "activity_20": 0.013643, "activity_30": 0.014477}, "trend_signal": 0, "fair_value": 0.022417, "relative_strength": -4.277768, "rate_of_change": -0.4222600365538389, "market_dynamics": 0.088686, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 103631}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.014291, "activity_20": 0.014095, "activity_30": 0.014684}, "trend_signal": 0, "fair_value": 0.02241, "relative_strength": -3.680842, "rate_of_change": 0.20886075949366015, "market_dynamics": 0.454943, "expectation": {"probability": 22.8111, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3000}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.015327, "activity_20": 0.014533, "activity_30": 0.014888}, "trend_signal": 0, "fair_value": 0.022417, "relative_strength": -4.042328, "rate_of_change": -0.20842544053557957, "market_dynamics": 0.894982, "expectation": {"probability": 22.6156, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 250172}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.015364, "activity_20": 0.014481, "activity_30": 0.014772}, "trend_signal": 0, "fair_value": 0.022391, "relative_strength": -27.604232, "rate_of_change": -1.2658227848101409, "market_dynamics": 1.207166, "expectation": {"probability": 25.1825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015345, "activity_20": 0.014438, "activity_30": 0.014669}, "trend_signal": 0, "fair_value": 0.022365, "relative_strength": -26.795775, "rate_of_change": -1.2820512820512744, "market_dynamics": 0.928501, "expectation": {"probability": 23.6011, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015273, "activity_20": 0.014405, "activity_30": 0.014578}, "trend_signal": 0, "fair_value": 0.02234, "relative_strength": -23.876612, "rate_of_change": -1.298701298701302, "market_dynamics": 0.716804, "expectation": {"probability": 23.4452, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 2147}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015509, "activity_20": 0.014571, "activity_30": 0.01463}, "trend_signal": 0, "fair_value": 0.022327, "relative_strength": -11.667886, "rate_of_change": -0.8749999999999962, "market_dynamics": 0.590998, "expectation": {"probability": 17.932, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 583680}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.0164, "activity_20": 0.015114, "activity_30": 0.014948}, "trend_signal": 0, "fair_value": 0.022353, "relative_strength": 8.811782, "rate_of_change": 0.2190217030596671, "market_dynamics": 0.748917, "expectation": {"probability": 17.0029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017145, "activity_20": 0.015633, "activity_30": 0.015265}, "trend_signal": 1, "fair_value": 0.022378, "relative_strength": 11.365893, "rate_of_change": 0.44370860927151884, "market_dynamics": 0.929583, "expectation": {"probability": 20.664, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.017745, "activity_20": 0.016129, "activity_30": 0.015576}, "trend_signal": 1, "fair_value": 0.022417, "relative_strength": 10.308038, "rate_of_change": 0.43515527131271897, "market_dynamics": 1.112046, "expectation": {"probability": 20.7483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 100}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.0182, "activity_20": 0.0166, "activity_30": 0.015884}, "trend_signal": 1, "fair_value": 0.022455, "relative_strength": 14.177858, "rate_of_change": 0.8796691393684792, "market_dynamics": 1.215086, "expectation": {"probability": 20.7483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018636, "activity_20": 0.017052, "activity_30": 0.016183}, "trend_signal": 1, "fair_value": 0.022487, "relative_strength": 15.144086, "rate_of_change": 0.8654909871803177, "market_dynamics": 1.093389, "expectation": {"probability": 18.8514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 105007}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018327, "activity_20": 0.0171, "activity_30": 0.016215}, "trend_signal": 1, "fair_value": 0.022513, "relative_strength": -5.825753, "rate_of_change": 0.0, "market_dynamics": 0.905094, "expectation": {"probability": 21.1396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018073, "activity_20": 0.017138, "activity_30": 0.016247}, "trend_signal": 1, "fair_value": 0.0225, "relative_strength": -6.392233, "rate_of_change": 0.0, "market_dynamics": 0.664958, "expectation": {"probability": 16.4963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 76000}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017964, "activity_20": 0.017248, "activity_30": 0.016344}, "trend_signal": 1, "fair_value": 0.0225, "relative_strength": 2.421767, "rate_of_change": 0.21290322580645188, "market_dynamics": 0.402761, "expectation": {"probability": 17.4691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.0178, "activity_20": 0.017329, "activity_30": 0.016439}, "trend_signal": 1, "fair_value": 0.022519, "relative_strength": 4.031848, "rate_of_change": 0.21888881735659121, "market_dynamics": 0.098765, "expectation": {"probability": 19.9869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 266100}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017945, "activity_20": 0.017571, "activity_30": 0.01666}, "trend_signal": 1, "fair_value": 0.022551, "relative_strength": 14.046813, "rate_of_change": 0.8543714267360405, "market_dynamics": 0.12425, "expectation": {"probability": 18.7842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 100001}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017673, "activity_20": 0.01759, "activity_30": 0.016744}, "trend_signal": 1, "fair_value": 0.022571, "relative_strength": 2.942267, "rate_of_change": 0.4267515923566948, "market_dynamics": 0.10163, "expectation": {"probability": 21.9188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 251732}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018, "activity_20": 0.017871, "activity_30": 0.017017}, "trend_signal": 1, "fair_value": 0.022532, "relative_strength": 20.638563, "rate_of_change": 1.052831864019785, "market_dynamics": 0.264909, "expectation": {"probability": 18.9865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 20268}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.017964, "activity_20": 0.017924, "activity_30": 0.017151}, "trend_signal": 1, "fair_value": 0.022455, "relative_strength": 9.501774, "rate_of_change": 0.6276281930584284, "market_dynamics": 0.287532, "expectation": {"probability": 21.4728, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 25500}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018327, "activity_20": 0.018138, "activity_30": 0.017406}, "trend_signal": 1, "fair_value": 0.022397, "relative_strength": 21.159756, "rate_of_change": 0.8357762115636636, "market_dynamics": 0.184109, "expectation": {"probability": 19.424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 50209}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018691, "activity_20": 0.018348, "activity_30": 0.017654}, "trend_signal": 1, "fair_value": 0.02234, "relative_strength": 19.239661, "rate_of_change": 1.0267829529288024, "market_dynamics": 0.178186, "expectation": {"probability": 22.5869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 27568}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018509, "activity_20": 0.018267, "activity_30": 0.017697}, "trend_signal": 1, "fair_value": 0.022263, "relative_strength": -1.489762, "rate_of_change": 0.6122573930080168, "market_dynamics": -0.13691, "expectation": {"probability": 25.7608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.015, "close": 0.021, "volume": 3331771}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019036, "activity_20": 0.018576, "activity_30": 0.017991}, "trend_signal": 1, "fair_value": 0.022212, "relative_strength": 20.466949, "rate_of_change": 2.0324955881458098, "market_dynamics": 0.084059, "expectation": {"probability": 20.9272, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 6090}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019473, "activity_20": 0.018852, "activity_30": 0.018265}, "trend_signal": 1, "fair_value": 0.022192, "relative_strength": 19.125204, "rate_of_change": 1.986044015029522, "market_dynamics": 0.163765, "expectation": {"probability": 23.6622, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 25000}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019655, "activity_20": 0.019, "activity_30": 0.018452}, "trend_signal": 1, "fair_value": 0.022167, "relative_strength": 15.129127, "rate_of_change": 1.7543859649122702, "market_dynamics": 0.23794, "expectation": {"probability": 24.8125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019782, "activity_20": 0.019119, "activity_30": 0.018619}, "trend_signal": 1, "fair_value": 0.022141, "relative_strength": 15.046961, "rate_of_change": 1.534482758620689, "market_dynamics": 0.592365, "expectation": {"probability": 23.6165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 3}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019709, "activity_20": 0.019124, "activity_30": 0.018705}, "trend_signal": 1, "fair_value": 0.022109, "relative_strength": 10.543363, "rate_of_change": 1.3188430406973488, "market_dynamics": 0.510193, "expectation": {"probability": 24.5946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 383785}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019236, "activity_20": 0.018943, "activity_30": 0.018647}, "trend_signal": 1, "fair_value": 0.022064, "relative_strength": -2.510547, "rate_of_change": 0.9329608938547513, "market_dynamics": 0.244339, "expectation": {"probability": 25.1691, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 43345}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018818, "activity_20": 0.018776, "activity_30": 0.018578}, "trend_signal": 0, "fair_value": 0.021994, "relative_strength": -4.089412, "rate_of_change": 0.918802236121102, "market_dynamics": -0.091012, "expectation": {"probability": 26.577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4000}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018418, "activity_20": 0.018624, "activity_30": 0.018499}, "trend_signal": 0, "fair_value": 0.021923, "relative_strength": -3.244639, "rate_of_change": -0.3619810234190758, "market_dynamics": -0.599772, "expectation": {"probability": 26.3934, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.022, "volume": 268085}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018982, "activity_20": 0.018962, "activity_30": 0.018746}, "trend_signal": 1, "fair_value": 0.021885, "relative_strength": 24.551619, "rate_of_change": 0.5504486156217284, "market_dynamics": -0.595038, "expectation": {"probability": 22.5157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 568114}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019145, "activity_20": 0.0191, "activity_30": 0.018858}, "trend_signal": 1, "fair_value": 0.02184, "relative_strength": 13.044138, "rate_of_change": 0.18065363770735085, "market_dynamics": -0.444197, "expectation": {"probability": 24.5818, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 255602}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019618, "activity_20": 0.01941, "activity_30": 0.019097}, "trend_signal": 1, "fair_value": 0.021821, "relative_strength": 22.058354, "rate_of_change": 1.4590163934426221, "market_dynamics": -0.039055, "expectation": {"probability": 22.6726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 105969}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019709, "activity_20": 0.0195, "activity_30": 0.019189}, "trend_signal": 1, "fair_value": 0.021776, "relative_strength": 9.249003, "rate_of_change": 1.0771799429094566, "market_dynamics": 0.254488, "expectation": {"probability": 24.0111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 480591}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020364, "activity_20": 0.019862, "activity_30": 0.019462}, "trend_signal": 1, "fair_value": 0.02175, "relative_strength": 27.781552, "rate_of_change": 1.598550647413021, "market_dynamics": 0.349958, "expectation": {"probability": 22.1818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 2510}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020418, "activity_20": 0.01991, "activity_30": 0.019523}, "trend_signal": 1, "fair_value": 0.021705, "relative_strength": 9.435005, "rate_of_change": 0.6975402527927713, "market_dynamics": 0.411245, "expectation": {"probability": 25.9107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 1347214}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.020836, "activity_20": 0.020143, "activity_30": 0.019703}, "trend_signal": 1, "fair_value": 0.021718, "relative_strength": 17.916366, "rate_of_change": 0.34895833333333903, "market_dynamics": 0.463318, "expectation": {"probability": 23.3594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 156584}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021018, "activity_20": 0.020257, "activity_30": 0.019815}, "trend_signal": 1, "fair_value": 0.021744, "relative_strength": 13.768674, "rate_of_change": 0.17127731354129744, "market_dynamics": 0.503868, "expectation": {"probability": 27.3642, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021127, "activity_20": 0.020367, "activity_30": 0.019925}, "trend_signal": 1, "fair_value": 0.021763, "relative_strength": 12.94983, "rate_of_change": 0.17098445595854045, "market_dynamics": 0.32114, "expectation": {"probability": 25.6145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 27003}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.0208, "activity_20": 0.020271, "activity_30": 0.019903}, "trend_signal": 1, "fair_value": 0.021769, "relative_strength": 4.782404, "rate_of_change": -0.1706925981482352, "market_dynamics": 0.136664, "expectation": {"probability": 25.3268, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 228226}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.0208, "activity_20": 0.020371, "activity_30": 0.020013}, "trend_signal": 1, "fair_value": 0.021788, "relative_strength": 15.016296, "rate_of_change": 0.17098445595854045, "market_dynamics": -0.026649, "expectation": {"probability": 24.3412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 10001}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021182, "activity_20": 0.020657, "activity_30": 0.020249}, "trend_signal": 1, "fair_value": 0.021821, "relative_strength": 24.301203, "rate_of_change": 1.2103656959602833, "market_dynamics": 0.138069, "expectation": {"probability": 24.0135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 29804}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021145, "activity_20": 0.020724, "activity_30": 0.020342}, "trend_signal": 1, "fair_value": 0.02184, "relative_strength": 11.168134, "rate_of_change": 0.8483671487708871, "market_dynamics": 0.144128, "expectation": {"probability": 28.0941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 202947}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021491, "activity_20": 0.020981, "activity_30": 0.020553}, "trend_signal": 1, "fair_value": 0.021872, "relative_strength": 19.77277, "rate_of_change": 1.0135306339634054, "market_dynamics": 0.501174, "expectation": {"probability": 24.5211, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 1678}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.0216, "activity_20": 0.021133, "activity_30": 0.020686}, "trend_signal": 1, "fair_value": 0.021897, "relative_strength": 14.676918, "rate_of_change": 0.8378066522851578, "market_dynamics": 0.453523, "expectation": {"probability": 26.9041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 255077}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022273, "activity_20": 0.021562, "activity_30": 0.021002}, "trend_signal": 1, "fair_value": 0.021942, "relative_strength": 29.047011, "rate_of_change": 0.9950248756218845, "market_dynamics": 0.562096, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 12816}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.022673, "activity_20": 0.021871, "activity_30": 0.021241}, "trend_signal": 1, "fair_value": 0.021929, "relative_strength": 20.005598, "rate_of_change": 1.14778325123153, "market_dynamics": 0.735116, "expectation": {"probability": 27.7365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 25000}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023218, "activity_20": 0.022252, "activity_30": 0.021529}, "trend_signal": 1, "fair_value": 0.021923, "relative_strength": 25.699305, "rate_of_change": 0.8133248916378536, "market_dynamics": 0.800109, "expectation": {"probability": 25.8738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 32348}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.023873, "activity_20": 0.02269, "activity_30": 0.021871}, "trend_signal": 1, "fair_value": 0.02191, "relative_strength": 27.953199, "rate_of_change": 1.2898550724637676, "market_dynamics": 1.048083, "expectation": {"probability": 26.3651, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.026, "high": 0.036, "low": 0.026, "close": 0.027, "volume": 1010055}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.024618, "activity_20": 0.023181, "activity_30": 0.02226}, "trend_signal": 1, "fair_value": 0.021929, "relative_strength": 31.604396, "rate_of_change": 1.1112700910955338, "market_dynamics": 1.127706, "expectation": {"probability": 27.818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.033, "volume": 30966}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.026309, "activity_20": 0.024195, "activity_30": 0.023022}, "trend_signal": 1, "fair_value": 0.021981, "relative_strength": 56.85112, "rate_of_change": 2.0424528301886764, "market_dynamics": 1.225125, "expectation": {"probability": 28.299, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 698730}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.027964, "activity_20": 0.025252, "activity_30": 0.023819}, "trend_signal": 1, "fair_value": 0.022038, "relative_strength": 56.948414, "rate_of_change": 2.6209957010123497, "market_dynamics": 1.325814, "expectation": {"probability": 29.7283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 29654}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.033, "activity_10": 0.029782, "activity_20": 0.026433, "activity_30": 0.02471}, "trend_signal": 1, "fair_value": 0.022064, "relative_strength": 63.705469, "rate_of_change": 2.252252252252254, "market_dynamics": 1.38041, "expectation": {"probability": 30.1993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6724}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.031327, "activity_20": 0.027548, "activity_30": 0.025568}, "trend_signal": 1, "fair_value": 0.02209, "relative_strength": 62.503812, "rate_of_change": 2.202643171806154, "market_dynamics": 1.29145, "expectation": {"probability": 30.5656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 194447}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.032818, "activity_20": 0.028681, "activity_30": 0.026458}, "trend_signal": 1, "fair_value": 0.022122, "relative_strength": 63.469639, "rate_of_change": 2.443965517241386, "market_dynamics": 1.315289, "expectation": {"probability": 31.5256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 50246}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.034582, "activity_20": 0.030033, "activity_30": 0.027505}, "trend_signal": 1, "fair_value": 0.022212, "relative_strength": 76.62751, "rate_of_change": 2.802204737661463, "market_dynamics": 1.233174, "expectation": {"probability": 32.8434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 58503}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.034982, "activity_20": 0.030719, "activity_30": 0.028123}, "trend_signal": 1, "fair_value": 0.022269, "relative_strength": 44.292344, "rate_of_change": 2.046412638644458, "market_dynamics": 1.136376, "expectation": {"probability": 35.0832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 30100}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.0352, "activity_20": 0.031348, "activity_30": 0.028708}, "trend_signal": 1, "fair_value": 0.022327, "relative_strength": 41.51211, "rate_of_change": 2.2740945734568565, "market_dynamics": 0.989591, "expectation": {"probability": 33.6108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.024, "close": 0.024, "volume": 94757}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.033436, "activity_20": 0.030962, "activity_30": 0.028611}, "trend_signal": 1, "fair_value": 0.022276, "relative_strength": -1.087036, "rate_of_change": 0.9137254901960807, "market_dynamics": 0.478646, "expectation": {"probability": 38.8999, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 58380}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.031709, "activity_20": 0.030562, "activity_30": 0.028499}, "trend_signal": 1, "fair_value": 0.022231, "relative_strength": -0.246284, "rate_of_change": 0.9093382038627504, "market_dynamics": -0.059692, "expectation": {"probability": 29.4493, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 81384}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.030218, "activity_20": 0.030233, "activity_30": 0.028437}, "trend_signal": 1, "fair_value": 0.022199, "relative_strength": 2.57783, "rate_of_change": 0.3851041706781661, "market_dynamics": -0.484711, "expectation": {"probability": 32.1862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 355126}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.030691, "activity_20": 0.030838, "activity_30": 0.029013}, "trend_signal": 1, "fair_value": 0.022263, "relative_strength": 40.404878, "rate_of_change": 1.9181340392066613, "market_dynamics": -0.644569, "expectation": {"probability": 33.6158, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 254998}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031327, "activity_20": 0.031481, "activity_30": 0.029622}, "trend_signal": 1, "fair_value": 0.022288, "relative_strength": 42.968869, "rate_of_change": 1.7540557834908013, "market_dynamics": -0.48104, "expectation": {"probability": 33.7655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 134492}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.031782, "activity_20": 0.031957, "activity_30": 0.030135}, "trend_signal": 1, "fair_value": 0.022301, "relative_strength": 38.328636, "rate_of_change": 1.8495912403358745, "market_dynamics": -0.297883, "expectation": {"probability": 37.2238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.036, "close": 0.038, "volume": 1988504}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.0328, "activity_20": 0.032662, "activity_30": 0.030811}, "trend_signal": 1, "fair_value": 0.022353, "relative_strength": 46.862109, "rate_of_change": 1.8160026150437676, "market_dynamics": 0.010293, "expectation": {"probability": 33.5233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 89792}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.032891, "activity_20": 0.032814, "activity_30": 0.031131}, "trend_signal": 1, "fair_value": 0.022372, "relative_strength": 25.317071, "rate_of_change": 1.5481753647486904, "market_dynamics": -0.096961, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 15000}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.033109, "activity_20": 0.032929, "activity_30": 0.031424}, "trend_signal": 1, "fair_value": 0.022391, "relative_strength": 25.256103, "rate_of_change": 1.2856992306881714, "market_dynamics": -0.212168, "expectation": {"probability": 37.3101, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 224486}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.033891, "activity_20": 0.033286, "activity_30": 0.031886}, "trend_signal": 1, "fair_value": 0.022436, "relative_strength": 36.796645, "rate_of_change": 1.7341240939201623, "market_dynamics": -0.209517, "expectation": {"probability": 35.3958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 2932}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.035182, "activity_20": 0.033876, "activity_30": 0.03251}, "trend_signal": 1, "fair_value": 0.022474, "relative_strength": 43.123557, "rate_of_change": 2.045477789520335, "market_dynamics": -0.302212, "expectation": {"probability": 35.4947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 76102}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.036382, "activity_20": 0.0345, "activity_30": 0.033159}, "trend_signal": 1, "fair_value": 0.022558, "relative_strength": 45.275704, "rate_of_change": 2.3385561086426327, "market_dynamics": -0.150671, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 14852}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.037655, "activity_20": 0.035252, "activity_30": 0.033892}, "trend_signal": 1, "fair_value": 0.022647, "relative_strength": 48.46352, "rate_of_change": 2.2851173570985517, "market_dynamics": 0.155324, "expectation": {"probability": 36.0309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 21980}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.0388, "activity_20": 0.036057, "activity_30": 0.034645}, "trend_signal": 1, "fair_value": 0.022731, "relative_strength": 49.301028, "rate_of_change": 2.128746050489902, "market_dynamics": 0.428724, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 144132}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.040709, "activity_20": 0.037295, "activity_30": 0.035677}, "trend_signal": 1, "fair_value": 0.022885, "relative_strength": 64.262255, "rate_of_change": 2.812499999999994, "market_dynamics": 0.744301, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 41447}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.0424, "activity_20": 0.038476, "activity_30": 0.036652}, "trend_signal": 1, "fair_value": 0.023019, "relative_strength": 63.561182, "rate_of_change": 2.5319148936170226, "market_dynamics": 1.00704, "expectation": {"probability": 37.4806, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 18733}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.042945, "activity_20": 0.039124, "activity_30": 0.037249}, "trend_signal": 1, "fair_value": 0.023122, "relative_strength": 48.637843, "rate_of_change": 2.075119319360861, "market_dynamics": 1.021897, "expectation": {"probability": 37.8055, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 7378}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.0434, "activity_20": 0.039743, "activity_30": 0.037802}, "trend_signal": 1, "fair_value": 0.023224, "relative_strength": 43.260113, "rate_of_change": 1.7425144483489772, "market_dynamics": 0.914546, "expectation": {"probability": 36.9254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043673, "activity_20": 0.040348, "activity_30": 0.038316}, "trend_signal": 1, "fair_value": 0.023321, "relative_strength": 41.552204, "rate_of_change": 1.8097222618673698, "market_dynamics": 0.689739, "expectation": {"probability": 36.4415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1523}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043764, "activity_20": 0.04091, "activity_30": 0.038789}, "trend_signal": 1, "fair_value": 0.023391, "relative_strength": 38.980902, "rate_of_change": 1.6822272689040383, "market_dynamics": 0.458949, "expectation": {"probability": 35.344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 62135}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043545, "activity_20": 0.041333, "activity_30": 0.039159}, "trend_signal": 1, "fair_value": 0.023474, "relative_strength": 33.762915, "rate_of_change": 1.469655609782995, "market_dynamics": 0.290437, "expectation": {"probability": 36.1332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 131274}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.043455, "activity_20": 0.041767, "activity_30": 0.039559}, "trend_signal": 1, "fair_value": 0.023564, "relative_strength": 33.399249, "rate_of_change": 1.4483695652173878, "market_dynamics": 0.282135, "expectation": {"probability": 36.1712, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 50000}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.042945, "activity_20": 0.041919, "activity_30": 0.039796}, "trend_signal": 1, "fair_value": 0.023647, "relative_strength": 23.7427, "rate_of_change": 0.7151849570085537, "market_dynamics": 0.140955, "expectation": {"probability": 37.4321, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 4513}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042636, "activity_20": 0.04209, "activity_30": 0.04008}, "trend_signal": 1, "fair_value": 0.023756, "relative_strength": 25.388782, "rate_of_change": 0.7101063829787138, "market_dynamics": -0.032293, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 81000}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.042164, "activity_20": 0.042133, "activity_30": 0.040282}, "trend_signal": 1, "fair_value": 0.023859, "relative_strength": 20.63666, "rate_of_change": 0.43837642274275623, "market_dynamics": -0.198191, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.041, "close": 0.049, "volume": 28762}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043273, "activity_20": 0.042914, "activity_30": 0.040989}, "trend_signal": 1, "fair_value": 0.024013, "relative_strength": 46.356058, "rate_of_change": 1.1411142954802511, "market_dynamics": -0.284276, "expectation": {"probability": 38.5864, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.043, "close": 0.049, "volume": 65093}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.044364, "activity_20": 0.043629, "activity_30": 0.041669}, "trend_signal": 1, "fair_value": 0.024154, "relative_strength": 46.372182, "rate_of_change": 1.0398523409675764, "market_dynamics": -0.190714, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.041, "close": 0.041, "volume": 15756}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.043891, "activity_20": 0.043529, "activity_30": 0.041806}, "trend_signal": 1, "fair_value": 0.024276, "relative_strength": 24.40524, "rate_of_change": 0.08490493220469372, "market_dynamics": -0.297225, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 27778}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043636, "activity_20": 0.043486, "activity_30": 0.042006}, "trend_signal": 1, "fair_value": 0.024391, "relative_strength": 28.605161, "rate_of_change": 0.6863753213367696, "market_dynamics": -0.358197, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 10592}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.043945, "activity_20": 0.043686, "activity_30": 0.042383}, "trend_signal": 1, "fair_value": 0.024558, "relative_strength": 33.435522, "rate_of_change": 0.9344601322541892, "market_dynamics": -0.517833, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 810}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044036, "activity_20": 0.043748, "activity_30": 0.042671}, "trend_signal": 1, "fair_value": 0.024699, "relative_strength": 28.060813, "rate_of_change": 1.687198037082946, "market_dynamics": -0.690178, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 81}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044273, "activity_20": 0.043881, "activity_30": 0.042981}, "trend_signal": 1, "fair_value": 0.024846, "relative_strength": 34.435848, "rate_of_change": 1.7412935323383065, "market_dynamics": -0.5862, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 26547}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.044109, "activity_20": 0.0438, "activity_30": 0.043116}, "trend_signal": 1, "fair_value": 0.024981, "relative_strength": 27.178857, "rate_of_change": 1.466992665036683, "market_dynamics": -0.571712, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.0415, "close": 0.0415, "volume": 525}, "trend_line": 0.041717, "activity_lines": {"activity_5": 0.043167, "activity_10": 0.043636, "activity_20": 0.043571, "activity_30": 0.043116}, "trend_signal": 1, "fair_value": 0.025112, "relative_strength": 18.59049, "rate_of_change": 0.5228915662650481, "market_dynamics": -0.743692, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 19699}, "trend_line": 0.041883, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.043082, "activity_20": 0.043302, "activity_30": 0.04307}, "trend_signal": 1, "fair_value": 0.02524, "relative_strength": 13.808671, "rate_of_change": 0.3979193134693278, "market_dynamics": -0.906092, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.043, "high": 0.0435, "low": 0.041, "close": 0.043, "volume": 108949}, "trend_line": 0.04215, "activity_lines": {"activity_5": 0.0423, "activity_10": 0.042891, "activity_20": 0.043257, "activity_30": 0.043142}, "trend_signal": 1, "fair_value": 0.025356, "relative_strength": 14.378477, "rate_of_change": 0.6374901511353136, "market_dynamics": -0.933526, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 342199}, "trend_line": 0.042317, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042809, "activity_20": 0.043236, "activity_30": 0.043197}, "trend_signal": 1, "fair_value": 0.025471, "relative_strength": 13.272953, "rate_of_change": 0.3962040332147105, "market_dynamics": -0.833154, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.041, "close": 0.041, "volume": 573214}, "trend_line": 0.042583, "activity_lines": {"activity_5": 0.041967, "activity_10": 0.042473, "activity_20": 0.043024, "activity_30": 0.043112}, "trend_signal": 0, "fair_value": 0.025567, "relative_strength": 5.679818, "rate_of_change": 0.6285889831509851, "market_dynamics": -0.703245, "expectation": {"probability": 32.5108, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 5738}, "trend_line": 0.042883, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042318, "activity_20": 0.042917, "activity_30": 0.043074}, "trend_signal": 0, "fair_value": 0.025696, "relative_strength": 7.070875, "rate_of_change": 0.7045064932014999, "market_dynamics": -0.650534, "expectation": {"probability": 32.8315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 4148}, "trend_line": 0.043117, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042345, "activity_20": 0.04291, "activity_30": 0.043082}, "trend_signal": 0, "fair_value": 0.02583, "relative_strength": 7.842418, "rate_of_change": 0.5456707786302383, "market_dynamics": -0.815237, "expectation": {"probability": 34.1393, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 141057}, "trend_line": 0.043283, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.042591, "activity_20": 0.042998, "activity_30": 0.043139}, "trend_signal": 0, "fair_value": 0.025958, "relative_strength": 8.36901, "rate_of_change": 0.3849989563281292, "market_dynamics": -0.909091, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 20000}, "trend_line": 0.043417, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042836, "activity_20": 0.043076, "activity_30": 0.043185}, "trend_signal": 0, "fair_value": 0.026093, "relative_strength": 7.141176, "rate_of_change": 0.30959037035324544, "market_dynamics": -0.806069, "expectation": {"probability": 34.8871, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 49999}, "trend_line": 0.043483, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.0431, "activity_20": 0.04315, "activity_30": 0.043223}, "trend_signal": 0, "fair_value": 0.026234, "relative_strength": 6.882651, "rate_of_change": 0.15201418799088734, "market_dynamics": -0.636706, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 245673}, "trend_line": 0.04355, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.043527, "activity_20": 0.043305, "activity_30": 0.04332}, "trend_signal": 0, "fair_value": 0.026369, "relative_strength": 8.420693, "rate_of_change": 0.15408320493065708, "market_dynamics": -0.290213, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 77628}, "trend_line": 0.043583, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.044618, "activity_20": 0.043826, "activity_30": 0.043672}, "trend_signal": 1, "fair_value": 0.026529, "relative_strength": 16.162665, "rate_of_change": 0.07577497129735547, "market_dynamics": 0.109945, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 203}, "trend_line": 0.043583, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.045382, "activity_20": 0.044214, "activity_30": 0.043957}, "trend_signal": 1, "fair_value": 0.026683, "relative_strength": 13.506907, "rate_of_change": 0.0, "market_dynamics": 0.350511, "expectation": {"probability": 39.1322, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 205672}, "trend_line": 0.043817, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.046418, "activity_20": 0.044798, "activity_30": 0.044371}, "trend_signal": 1, "fair_value": 0.026843, "relative_strength": 15.308218, "rate_of_change": 0.5369065920198358, "market_dynamics": 0.720838, "expectation": {"probability": 38.3943, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 110000}, "trend_line": 0.044017, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.047145, "activity_20": 0.045281, "activity_30": 0.044705}, "trend_signal": 1, "fair_value": 0.02699, "relative_strength": 13.689749, "rate_of_change": 0.45644384599584353, "market_dynamics": 0.930532, "expectation": {"probability": 38.9893, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 44506}, "trend_line": 0.04415, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.047364, "activity_20": 0.045536, "activity_30": 0.044898}, "trend_signal": 1, "fair_value": 0.027125, "relative_strength": 8.787982, "rate_of_change": 0.30215598518754383, "market_dynamics": 0.853271, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 67268}, "trend_line": 0.044283, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.047491, "activity_20": 0.045767, "activity_30": 0.045082}, "trend_signal": 1, "fair_value": 0.02726, "relative_strength": 6.91582, "rate_of_change": 0.3012457531143854, "market_dynamics": 0.78473, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 14566}, "trend_line": 0.04455, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.048091, "activity_20": 0.046274, "activity_30": 0.045451}, "trend_signal": 1, "fair_value": 0.027413, "relative_strength": 11.496345, "rate_of_change": 0.6029401802045851, "market_dynamics": 0.675124, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 12244}, "trend_line": 0.044683, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.048036, "activity_20": 0.046467, "activity_30": 0.045609}, "trend_signal": 1, "fair_value": 0.027548, "relative_strength": 4.069498, "rate_of_change": 0.2985409652076345, "market_dynamics": 0.477013, "expectation": {"probability": 39.5057, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 35432}, "trend_line": 0.044883, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.047927, "activity_20": 0.04665, "activity_30": 0.045758}, "trend_signal": 1, "fair_value": 0.027683, "relative_strength": 3.108893, "rate_of_change": 0.4475975203097348, "market_dynamics": 0.363837, "expectation": {"probability": 37.3091, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1720}, "trend_line": 0.04505, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.047764, "activity_20": 0.046814, "activity_30": 0.045895}, "trend_signal": 1, "fair_value": 0.027824, "relative_strength": 3.391834, "rate_of_change": 0.3720785152507642, "market_dynamics": 0.225894, "expectation": {"probability": 37.3091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.04525, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047564, "activity_20": 0.046952, "activity_30": 0.04602}, "trend_signal": 1, "fair_value": 0.027965, "relative_strength": 2.612191, "rate_of_change": 0.4439511653718064, "market_dynamics": -0.061669, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.045183, "activity_lines": {"activity_5": 0.047, "activity_10": 0.0474, "activity_20": 0.047062, "activity_30": 0.046133}, "trend_signal": 1, "fair_value": 0.028119, "relative_strength": 3.260843, "rate_of_change": -0.14806629834253618, "market_dynamics": -0.245335, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.048, "volume": 50000}, "trend_line": 0.04515, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047436, "activity_20": 0.047248, "activity_30": 0.046315}, "trend_signal": 1, "fair_value": 0.028279, "relative_strength": 4.868239, "rate_of_change": -0.07303631896952019, "market_dynamics": -0.33616, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 59176}, "trend_line": 0.045383, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.047509, "activity_20": 0.04741, "activity_30": 0.046499}, "trend_signal": 1, "fair_value": 0.028439, "relative_strength": 2.143467, "rate_of_change": 0.5160575858250211, "market_dynamics": -0.375591, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.048, "close": 0.052, "volume": 260801}, "trend_line": 0.045717, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.048327, "activity_20": 0.047919, "activity_30": 0.046926}, "trend_signal": 1, "fair_value": 0.028631, "relative_strength": 10.53569, "rate_of_change": 0.7359583985192714, "market_dynamics": -0.129891, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 389000}, "trend_line": 0.045817, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048327, "activity_20": 0.048, "activity_30": 0.047073}, "trend_signal": 1, "fair_value": 0.028792, "relative_strength": 1.112586, "rate_of_change": 0.2187370124898745, "market_dynamics": -0.032848, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 632962}, "trend_line": 0.04595, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.048309, "activity_20": 0.048057, "activity_30": 0.047214}, "trend_signal": 1, "fair_value": 0.028965, "relative_strength": 0.370223, "rate_of_change": 0.2902852652945439, "market_dynamics": -0.015534, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.048, "close": 0.053, "volume": 1445615}, "trend_line": 0.046217, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.049236, "activity_20": 0.048571, "activity_30": 0.047669}, "trend_signal": 1, "fair_value": 0.02917, "relative_strength": 11.913902, "rate_of_change": 0.5810663764961989, "market_dynamics": 0.269419, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.04655, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.050055, "activity_20": 0.049043, "activity_30": 0.048106}, "trend_signal": 1, "fair_value": 0.029349, "relative_strength": 12.799777, "rate_of_change": 0.7205140965445614, "market_dynamics": 0.296425, "expectation": {"probability": 38.7938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 372}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.052, "activity_10": 0.050764, "activity_20": 0.049471, "activity_30": 0.048523}, "trend_signal": 1, "fair_value": 0.029522, "relative_strength": 14.029726, "rate_of_change": 0.8227712137486604, "market_dynamics": 0.522412, "expectation": {"probability": 37.9737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.052, "volume": 97}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.051182, "activity_20": 0.049767, "activity_30": 0.048849}, "trend_signal": 1, "fair_value": 0.029696, "relative_strength": 14.296395, "rate_of_change": 0.7819657810069658, "market_dynamics": 0.685904, "expectation": {"probability": 39.8159, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 29292}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.050964, "activity_20": 0.049762, "activity_30": 0.048959}, "trend_signal": 1, "fair_value": 0.029875, "relative_strength": 5.010888, "rate_of_change": 0.42283298097251326, "market_dynamics": 0.451382, "expectation": {"probability": 39.4227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 5532}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.050891, "activity_20": 0.049848, "activity_30": 0.04912}, "trend_signal": 1, "fair_value": 0.030061, "relative_strength": 6.865211, "rate_of_change": 0.49052631578946754, "market_dynamics": 0.267964, "expectation": {"probability": 38.0087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 53087}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050782, "activity_20": 0.049933, "activity_30": 0.049267}, "trend_signal": 1, "fair_value": 0.030247, "relative_strength": 6.108741, "rate_of_change": 0.6284960090503461, "market_dynamics": 0.032293, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050636, "activity_20": 0.050014, "activity_30": 0.049394}, "trend_signal": 1, "fair_value": 0.030452, "relative_strength": 6.86492, "rate_of_change": 0.5558678408594161, "market_dynamics": -0.160017, "expectation": {"probability": 41.1274, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.050527, "activity_20": 0.050081, "activity_30": 0.049503}, "trend_signal": 1, "fair_value": 0.030644, "relative_strength": 4.955257, "rate_of_change": 0.4824016563146937, "market_dynamics": -0.238796, "expectation": {"probability": 40.7073, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 393}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050382, "activity_20": 0.050133, "activity_30": 0.049598}, "trend_signal": 1, "fair_value": 0.030837, "relative_strength": 5.182588, "rate_of_change": 0.41209074238146987, "market_dynamics": -0.377396, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.052, "volume": 41606}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.050564, "activity_20": 0.050376, "activity_30": 0.049809}, "trend_signal": 1, "fair_value": 0.031042, "relative_strength": 9.214435, "rate_of_change": 0.5478833644553041, "market_dynamics": -0.367833, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 11922}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.0504, "activity_20": 0.050405, "activity_30": 0.049873}, "trend_signal": 1, "fair_value": 0.031234, "relative_strength": 2.616061, "rate_of_change": 0.40816326530611996, "market_dynamics": -0.52577, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 55923}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.050291, "activity_20": 0.050419, "activity_30": 0.049925}, "trend_signal": 1, "fair_value": 0.031426, "relative_strength": 2.93177, "rate_of_change": 0.3394308943089441, "market_dynamics": -0.549513, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 35913}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.050782, "activity_20": 0.050705, "activity_30": 0.050159}, "trend_signal": 1, "fair_value": 0.031644, "relative_strength": 8.551267, "rate_of_change": 0.2694107399679972, "market_dynamics": -0.32583, "expectation": {"probability": 39.3644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 58994}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.050164, "activity_20": 0.05039, "activity_30": 0.049998}, "trend_signal": 1, "fair_value": 0.03183, "relative_strength": -2.123746, "rate_of_change": -0.06666666666667727, "market_dynamics": -0.594163, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 419}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.049582, "activity_20": 0.050076, "activity_30": 0.049839}, "trend_signal": 0, "fair_value": 0.032016, "relative_strength": -4.574674, "rate_of_change": -0.20215497200152815, "market_dynamics": -0.712556, "expectation": {"probability": 34.9191, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10000}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049055, "activity_20": 0.049767, "activity_30": 0.049686}, "trend_signal": 0, "fair_value": 0.032215, "relative_strength": -6.056779, "rate_of_change": -0.13571819231471338, "market_dynamics": -0.935549, "expectation": {"probability": 34.9857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.048582, "activity_20": 0.049462, "activity_30": 0.049538}, "trend_signal": 0, "fair_value": 0.032413, "relative_strength": -6.96587, "rate_of_change": 0.0, "market_dynamics": -1.362062, "expectation": {"probability": 34.8528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 450}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048527, "activity_20": 0.049371, "activity_30": 0.049518}, "trend_signal": 0, "fair_value": 0.032625, "relative_strength": 0.669036, "rate_of_change": 0.13590263691684495, "market_dynamics": -1.251764, "expectation": {"probability": 38.7679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 43892}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.048491, "activity_20": 0.049276, "activity_30": 0.049495}, "trend_signal": 0, "fair_value": 0.032837, "relative_strength": 3.295144, "rate_of_change": -0.06887191848805742, "market_dynamics": -1.06716, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 1463}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.048655, "activity_20": 0.049271, "activity_30": 0.049538}, "trend_signal": 0, "fair_value": 0.033054, "relative_strength": 7.665791, "rate_of_change": 0.20270407232480472, "market_dynamics": -0.825041, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.051, "volume": 15000}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.049036, "activity_20": 0.049376, "activity_30": 0.049639}, "trend_signal": 0, "fair_value": 0.033279, "relative_strength": 8.505323, "rate_of_change": 0.27107397892096813, "market_dynamics": -0.479778, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.052, "volume": 11118}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.049582, "activity_20": 0.049586, "activity_30": 0.049796}, "trend_signal": 0, "fair_value": 0.033516, "relative_strength": 9.744391, "rate_of_change": 0.3349002360441412, "market_dynamics": -0.206297, "expectation": {"probability": 40.5591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 272059}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050091, "activity_20": 0.0498, "activity_30": 0.049942}, "trend_signal": 0, "fair_value": 0.033753, "relative_strength": 5.01119, "rate_of_change": 0.33579313534273114, "market_dynamics": 0.175573, "expectation": {"probability": 37.651, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.053, "close": 0.056, "volume": 23754}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.051345, "activity_20": 0.050395, "activity_30": 0.050335}, "trend_signal": 1, "fair_value": 0.034016, "relative_strength": 12.888293, "rate_of_change": 0.6012024048096225, "market_dynamics": 0.52288, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 335922}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.053164, "activity_20": 0.051338, "activity_30": 0.050968}, "trend_signal": 1, "fair_value": 0.034304, "relative_strength": 22.444917, "rate_of_change": 0.7968127490039791, "market_dynamics": 0.903157, "expectation": {"probability": 38.0428, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 47714}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.054745, "activity_20": 0.052233, "activity_30": 0.051574}, "trend_signal": 1, "fair_value": 0.034587, "relative_strength": 22.541587, "rate_of_change": 0.7905138339920901, "market_dynamics": 1.120223, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1682}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.056091, "activity_20": 0.053081, "activity_30": 0.052155}, "trend_signal": 1, "fair_value": 0.034875, "relative_strength": 21.653943, "rate_of_change": 0.5235294117647125, "market_dynamics": 1.160814, "expectation": {"probability": 37.9934, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.0572, "activity_20": 0.053881, "activity_30": 0.052718}, "trend_signal": 1, "fair_value": 0.03517, "relative_strength": 22.40464, "rate_of_change": 0.7802289972106766, "market_dynamics": 1.090775, "expectation": {"probability": 37.6099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 4880}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.058291, "activity_20": 0.054729, "activity_30": 0.05332}, "trend_signal": 1, "fair_value": 0.03549, "relative_strength": 23.22403, "rate_of_change": 0.8380591092960746, "market_dynamics": 0.875905, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.058, "volume": 67561}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.058618, "activity_20": 0.055238, "activity_30": 0.053701}, "trend_signal": 1, "fair_value": 0.035792, "relative_strength": 15.561251, "rate_of_change": 0.32053742802303353, "market_dynamics": 0.831345, "expectation": {"probability": 39.0158, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5890791-b11a-4cf8-8631-ef314a00d05c/", "share_image": "https://sharemaestro.com/terminal/e5890791-b11a-4cf8-8631-ef314a00d05c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}