{"ticker": {"uuid": "e58af760-875e-4a1a-9403-154ce83f1a41", "symbol": "LARK", "name": "L\u00e4rkberget AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LARK rose 18.93%, moving from 2.06 to 2.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.07 on the latest week. Expectation is negative at 37.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.45"}, {"label": "12-Week Change", "value": "18.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.32, "high": 2.45, "low": 2.32, "close": 2.45, "volume": 132332}, "trend_line": 2.24, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.231273, "activity_20": 2.186905, "activity_30": 2.204602}, "trend_signal": 0, "fair_value": 2.3204, "relative_strength": null, "rate_of_change": -0.3115264797507643, "market_dynamics": 0.074839, "expectation": {"probability": 37.037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.44, "close": 2.5, "volume": 28315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.4, "close": 2.48, "volume": 127669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.1, "close": 2.31, "volume": 359231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.31, "high": 2.48, "low": 2.23, "close": 2.43, "volume": 527015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.24, "close": 2.4, "volume": 351218}, "trend_line": null, "activity_lines": {"activity_5": 2.407333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.25, "close": 2.36, "volume": 368540}, "trend_line": null, "activity_lines": {"activity_5": 2.386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.413333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.29, "close": 2.31, "volume": 550556}, "trend_line": null, "activity_lines": {"activity_5": 2.357333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.398571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.3, "close": 2.32, "volume": 73041}, "trend_line": null, "activity_lines": {"activity_5": 2.343333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.38875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.31, "high": 2.53, "low": 2.31, "close": 2.44, "volume": 79010}, "trend_line": null, "activity_lines": {"activity_5": 2.368667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.394444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.34, "close": 2.46, "volume": 33777}, "trend_line": null, "activity_lines": {"activity_5": 2.4, "activity_10": 2.392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.3, "close": 2.42, "volume": 52985}, "trend_line": null, "activity_lines": {"activity_5": 2.414, "activity_10": 2.395455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.402727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.35, "high": 2.59, "low": 2.28, "close": 2.58, "volume": 59232}, "trend_line": null, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.429455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.33, "close": 2.54, "volume": 17486}, "trend_line": null, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.454364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.426923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.18, "close": 2.26, "volume": 214906}, "trend_line": null, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.424182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.3, "high": 2.54, "low": 2.15, "close": 2.28, "volume": 234266}, "trend_line": null, "activity_lines": {"activity_5": 2.376, "activity_10": 2.400727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.27, "high": 2.41, "low": 2.23, "close": 2.4, "volume": 75264}, "trend_line": null, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.401273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.405625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.41, "high": 2.69, "low": 2.35, "close": 2.6, "volume": 492754}, "trend_line": null, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.437455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.417059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.44, "close": 2.48, "volume": 207509}, "trend_line": null, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.446545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.420556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.47, "high": 2.66, "low": 2.39, "close": 2.59, "volume": 183542}, "trend_line": null, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.429474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.58, "high": 2.87, "low": 2.58, "close": 2.66, "volume": 201616}, "trend_line": null, "activity_lines": {"activity_5": 2.58, "activity_10": 2.508909, "activity_20": 2.465, "activity_30": null}, "trend_signal": 0, "fair_value": 2.441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.41, "close": 2.42, "volume": 161928}, "trend_line": null, "activity_lines": {"activity_5": 2.538, "activity_10": 2.497818, "activity_20": 2.463, "activity_30": null}, "trend_signal": 0, "fair_value": 2.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.25, "close": 2.35, "volume": 166901}, "trend_line": null, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.474, "activity_20": 2.454714, "activity_30": null}, "trend_signal": 0, "fair_value": 2.435909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.13, "close": 2.29, "volume": 46690}, "trend_line": null, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.443455, "activity_20": 2.441333, "activity_30": null}, "trend_signal": 0, "fair_value": 2.429565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.17, "high": 2.48, "low": 2.17, "close": 2.36, "volume": 94270}, "trend_line": null, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.430182, "activity_20": 2.434714, "activity_30": null}, "trend_signal": 0, "fair_value": 2.426667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.32, "close": 2.34, "volume": 16422}, "trend_line": null, "activity_lines": {"activity_5": 2.342, "activity_10": 2.411455, "activity_20": 2.426524, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.35, "close": 2.42, "volume": 58942}, "trend_line": null, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.406182, "activity_20": 2.426238, "activity_30": null}, "trend_signal": 0, "fair_value": 2.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.29, "close": 2.32, "volume": 65958}, "trend_line": null, "activity_lines": {"activity_5": 2.354, "activity_10": 2.382364, "activity_20": 2.416143, "activity_30": null}, "trend_signal": 0, "fair_value": 2.419259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.27, "close": 2.35, "volume": 26336}, "trend_line": null, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.369091, "activity_20": 2.408857, "activity_30": null}, "trend_signal": 0, "fair_value": 2.416786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.25, "close": 2.3, "volume": 62243}, "trend_line": null, "activity_lines": {"activity_5": 2.336, "activity_10": 2.349091, "activity_20": 2.396667, "activity_30": null}, "trend_signal": 0, "fair_value": 2.412759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.500839, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.23, "close": 2.33, "volume": 61121}, "trend_line": 2.41, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.339818, "activity_20": 2.388, "activity_30": 2.399871}, "trend_signal": 0, "fair_value": 2.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.694937, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.27, "high": 2.38, "low": 2.23, "close": 2.38, "volume": 130688}, "trend_line": 2.406, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.345636, "activity_20": 2.384714, "activity_30": 2.397935}, "trend_signal": 0, "fair_value": 2.409032, "relative_strength": null, "rate_of_change": -0.16597510373444, "market_dynamics": -0.601134, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.25, "close": 2.25, "volume": 63298}, "trend_line": 2.398333, "activity_lines": {"activity_5": 2.314, "activity_10": 2.328545, "activity_20": 2.369238, "activity_30": 2.387871}, "trend_signal": 0, "fair_value": 2.404063, "relative_strength": null, "rate_of_change": -0.31866167913549837, "market_dynamics": -0.755048, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.13, "close": 2.21, "volume": 130967}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.306, "activity_20": 2.351524, "activity_30": 2.37572}, "trend_signal": 0, "fair_value": 2.398182, "relative_strength": null, "rate_of_change": -0.13897152730667636, "market_dynamics": -0.817171, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.1, "close": 2.14, "volume": 59151}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.272182, "activity_20": 2.328714, "activity_30": 2.359269}, "trend_signal": 0, "fair_value": 2.390588, "relative_strength": null, "rate_of_change": -0.4036325678496815, "market_dynamics": -1.018228, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.15, "close": 2.26, "volume": 472256}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.264182, "activity_20": 2.317905, "activity_30": 2.351183}, "trend_signal": 0, "fair_value": 2.386857, "relative_strength": null, "rate_of_change": -0.1956121011196458, "market_dynamics": -1.050609, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.29, "high": 2.6, "low": 2.13, "close": 2.17, "volume": 420615}, "trend_line": 2.374333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.241273, "activity_20": 2.298619, "activity_30": 2.337591}, "trend_signal": 0, "fair_value": 2.380833, "relative_strength": null, "rate_of_change": -0.2660598899384013, "market_dynamics": -1.111655, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.09, "close": 2.2, "volume": 182778}, "trend_line": 2.370667, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.228364, "activity_20": 2.283286, "activity_30": 2.326344}, "trend_signal": 0, "fair_value": 2.375946, "relative_strength": null, "rate_of_change": -0.15440125711094219, "market_dynamics": -1.168107, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.07, "close": 2.15, "volume": 218987}, "trend_line": 2.365, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.208545, "activity_20": 2.265095, "activity_30": 2.312108}, "trend_signal": 0, "fair_value": 2.37, "relative_strength": null, "rate_of_change": -0.23904664805305284, "market_dynamics": -1.177668, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.04, "close": 2.06, "volume": 49714}, "trend_line": 2.352333, "activity_lines": {"activity_5": 2.14, "activity_10": 2.176, "activity_20": 2.239905, "activity_30": 2.29243}, "trend_signal": 0, "fair_value": 2.362051, "relative_strength": null, "rate_of_change": -0.5356025369979039, "market_dynamics": -1.503064, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.06, "high": 2.23, "low": 2.03, "close": 2.1, "volume": 131062}, "trend_line": 2.340333, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.155091, "activity_20": 2.221048, "activity_30": 2.276151}, "trend_signal": 0, "fair_value": 2.3555, "relative_strength": null, "rate_of_change": -0.5101318563315469, "market_dynamics": -1.648637, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.6, "low": 1.975, "close": 2.1, "volume": 1373979}, "trend_line": 2.329667, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.138364, "activity_20": 2.204857, "activity_30": 2.260645}, "trend_signal": 0, "fair_value": 2.349268, "relative_strength": null, "rate_of_change": -0.4557471094925407, "market_dynamics": -1.723956, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.09, "high": 2.21, "low": 2.01, "close": 2.09, "volume": 280701}, "trend_line": 2.313333, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.124909, "activity_20": 2.189238, "activity_30": 2.245183}, "trend_signal": 0, "fair_value": 2.343095, "relative_strength": null, "rate_of_change": -0.7011302473701208, "market_dynamics": -1.750918, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.1, "high": 2.27, "low": 2.1, "close": 2.17, "volume": 387350}, "trend_line": 2.301, "activity_lines": {"activity_5": 2.118, "activity_10": 2.128909, "activity_20": 2.182476, "activity_30": 2.235935}, "trend_signal": 0, "fair_value": 2.33907, "relative_strength": null, "rate_of_change": -0.5331268779721694, "market_dynamics": -1.438199, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.09, "close": 2.12, "volume": 24704}, "trend_line": 2.296333, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.124545, "activity_20": 2.171524, "activity_30": 2.224258}, "trend_signal": 0, "fair_value": 2.334091, "relative_strength": null, "rate_of_change": -0.20282485875706113, "market_dynamics": -1.184096, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.12, "high": 2.22, "low": 1.75, "close": 1.9, "volume": 630536}, "trend_line": 2.283667, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.080545, "activity_20": 2.140762, "activity_30": 2.198688}, "trend_signal": 0, "fair_value": 2.324444, "relative_strength": null, "rate_of_change": -0.5515750546632516, "market_dynamics": -1.243704, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.11, "high": 2.34, "low": 2.1, "close": 2.19, "volume": 1116763}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.095818, "activity_20": 2.139714, "activity_30": 2.192645}, "trend_signal": 0, "fair_value": 2.321522, "relative_strength": null, "rate_of_change": -0.3065245502080502, "market_dynamics": -0.780816, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.11, "close": 2.25, "volume": 181111}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.121636, "activity_20": 2.145476, "activity_30": 2.190925}, "trend_signal": 0, "fair_value": 2.32, "relative_strength": null, "rate_of_change": -0.5124596614261152, "market_dynamics": -0.596755, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.16, "close": 2.21, "volume": 64164}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.139273, "activity_20": 2.147762, "activity_30": 2.187376}, "trend_signal": 0, "fair_value": 2.317708, "relative_strength": null, "rate_of_change": -0.39735099337749846, "market_dynamics": -0.36935, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.22, "close": 2.32, "volume": 242779}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.175818, "activity_20": 2.16119, "activity_30": 2.191505}, "trend_signal": 0, "fair_value": 2.317755, "relative_strength": null, "rate_of_change": -0.3989361702127614, "market_dynamics": 0.08851, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.32, "high": 2.45, "low": 2.32, "close": 2.45, "volume": 132332}, "trend_line": 2.24, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.231273, "activity_20": 2.186905, "activity_30": 2.204602}, "trend_signal": 0, "fair_value": 2.3204, "relative_strength": null, "rate_of_change": -0.3115264797507643, "market_dynamics": 0.074839, "expectation": {"probability": 37.037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e58af760-875e-4a1a-9403-154ce83f1a41/", "share_image": "https://sharemaestro.com/terminal/e58af760-875e-4a1a-9403-154ce83f1a41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}