{"ticker": {"uuid": "e58b7d49-53d7-44f5-b9a2-cfcd96003880", "symbol": "1314", "name": "Tsui Wah Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1314 fell 10.13%, moving from 0.16 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.16 and has improved across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-10.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.16"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.142, "volume": 412000}, "trend_line": 0.1609, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.149164, "activity_20": 0.1537, "activity_30": 0.156671}, "trend_signal": 0, "fair_value": 0.184853, "relative_strength": -17.161451, "rate_of_change": -0.7200725625821428, "market_dynamics": -0.867825, "expectation": {"probability": 45.1224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.152103, "high": 0.160514, "low": 0.147897, "close": 0.150701, "volume": 2382000}, "trend_line": 0.179556, "activity_lines": {"activity_5": 0.156963, "activity_10": 0.16189, "activity_20": 0.166679, "activity_30": 0.174258}, "trend_signal": 0, "fair_value": 0.183272, "relative_strength": -5.559157, "rate_of_change": 0.4048492439831812, "market_dynamics": -0.86761, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.152804, "high": 0.199766, "low": 0.152804, "close": 0.199766, "volume": 19072000}, "trend_line": 0.182009, "activity_lines": {"activity_5": 0.170514, "activity_10": 0.168122, "activity_20": 0.169292, "activity_30": 0.175562}, "trend_signal": 0, "fair_value": 0.183115, "relative_strength": 20.101596, "rate_of_change": 1.3661476085455295, "market_dynamics": -0.465632, "expectation": {"probability": 31.0287, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.196262, "high": 0.206776, "low": 0.185748, "close": 0.192757, "volume": 14848000}, "trend_line": 0.183575, "activity_lines": {"activity_5": 0.179626, "activity_10": 0.172595, "activity_20": 0.171305, "activity_30": 0.176256}, "trend_signal": 0, "fair_value": 0.182935, "relative_strength": 21.87728, "rate_of_change": 0.8603970133344966, "market_dynamics": -0.02334, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.189252, "high": 0.217364, "low": 0.185748, "close": 0.196038, "volume": 18402000}, "trend_line": 0.185436, "activity_lines": {"activity_5": 0.187589, "activity_10": 0.177334, "activity_20": 0.173664, "activity_30": 0.17706}, "trend_signal": 0, "fair_value": 0.182776, "relative_strength": 22.719153, "rate_of_change": 1.0137545962140824, "market_dynamics": 0.387626, "expectation": {"probability": 24.5772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.194397, "high": 0.194397, "low": 0.178813, "close": 0.188656, "volume": 4202000}, "trend_line": 0.184716, "activity_lines": {"activity_5": 0.190396, "activity_10": 0.180237, "activity_20": 0.175253, "activity_30": 0.177267}, "trend_signal": 0, "fair_value": 0.18257, "relative_strength": 20.704811, "rate_of_change": -0.3882741215297992, "market_dynamics": 0.800125, "expectation": {"probability": 35.5357, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.188656, "high": 0.192757, "low": 0.173891, "close": 0.188656, "volume": 3197491}, "trend_line": 0.184228, "activity_lines": {"activity_5": 0.19142, "activity_10": 0.18282, "activity_20": 0.176763, "activity_30": 0.177522}, "trend_signal": 0, "fair_value": 0.182409, "relative_strength": 13.564471, "rate_of_change": -0.26418935013750217, "market_dynamics": 0.733355, "expectation": {"probability": 22.406, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.187835, "high": 0.188656, "low": 0.172251, "close": 0.184554, "volume": 3138000}, "trend_line": 0.18267, "activity_lines": {"activity_5": 0.188546, "activity_10": 0.184349, "activity_20": 0.177787, "activity_30": 0.177543}, "trend_signal": 0, "fair_value": 0.182289, "relative_strength": 12.375573, "rate_of_change": -0.845691208719632, "market_dynamics": 0.624013, "expectation": {"probability": 34.7598, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.186195, "high": 0.188656, "low": 0.178813, "close": 0.180453, "volume": 6074000}, "trend_line": 0.180975, "activity_lines": {"activity_5": 0.18532, "activity_10": 0.184836, "activity_20": 0.178353, "activity_30": 0.1774}, "trend_signal": 0, "fair_value": 0.182188, "relative_strength": 4.793043, "rate_of_change": -0.9279027754967986, "market_dynamics": 0.474169, "expectation": {"probability": 38.2761, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.176352, "high": 0.182094, "low": 0.174712, "close": 0.180453, "volume": 3128000}, "trend_line": 0.179513, "activity_lines": {"activity_5": 0.182914, "activity_10": 0.184935, "activity_20": 0.178815, "activity_30": 0.177366}, "trend_signal": 0, "fair_value": 0.182064, "relative_strength": 6.297248, "rate_of_change": -0.8078463876225949, "market_dynamics": 0.3761, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.180453, "high": 0.180453, "low": 0.16815, "close": 0.171431, "volume": 3096000}, "trend_line": 0.178218, "activity_lines": {"activity_5": 0.178539, "activity_10": 0.182941, "activity_20": 0.178425, "activity_30": 0.176844}, "trend_signal": 0, "fair_value": 0.181815, "relative_strength": 2.944364, "rate_of_change": -0.7213962220006452, "market_dynamics": 0.205691, "expectation": {"probability": 36.8383, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.171431, "high": 0.171431, "low": 0.157486, "close": 0.161588, "volume": 6594000}, "trend_line": 0.176362, "activity_lines": {"activity_5": 0.172032, "activity_10": 0.178985, "activity_20": 0.177103, "activity_30": 0.175772}, "trend_signal": 0, "fair_value": 0.181458, "relative_strength": 2.646914, "rate_of_change": -1.0414211808010396, "market_dynamics": 0.015779, "expectation": {"probability": 36.2056, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.161588, "high": 0.162408, "low": 0.147644, "close": 0.150104, "volume": 4072000}, "trend_line": 0.174239, "activity_lines": {"activity_5": 0.163502, "activity_10": 0.172743, "activity_20": 0.174736, "activity_30": 0.174078}, "trend_signal": 0, "fair_value": 0.18096, "relative_strength": -5.860689, "rate_of_change": -1.2037740556355598, "market_dynamics": -0.283955, "expectation": {"probability": 39.0388, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.159127, "high": 0.160767, "low": 0.152565, "close": 0.152565, "volume": 2272000}, "trend_line": 0.172665, "activity_lines": {"activity_5": 0.158088, "activity_10": 0.167851, "activity_20": 0.172712, "activity_30": 0.172679}, "trend_signal": 0, "fair_value": 0.180455, "relative_strength": -5.983088, "rate_of_change": -0.9033568833613553, "market_dynamics": -0.561184, "expectation": {"probability": 34.7796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.157486, "high": 0.159947, "low": 0.151745, "close": 0.159127, "volume": 3958000}, "trend_line": 0.171895, "activity_lines": {"activity_5": 0.156721, "activity_10": 0.164884, "activity_20": 0.171418, "activity_30": 0.171806}, "trend_signal": 0, "fair_value": 0.180037, "relative_strength": -1.393376, "rate_of_change": -0.44595025048505527, "market_dynamics": -0.721007, "expectation": {"probability": 35.6202, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.159127, "high": 0.159127, "low": 0.147644, "close": 0.155846, "volume": 2042654}, "trend_line": 0.171366, "activity_lines": {"activity_5": 0.155682, "activity_10": 0.16199, "activity_20": 0.169859, "activity_30": 0.17077}, "trend_signal": 0, "fair_value": 0.179598, "relative_strength": -3.632489, "rate_of_change": -0.3077460077372825, "market_dynamics": -0.8532, "expectation": {"probability": 40.0919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.154206, "high": 0.154206, "low": 0.147644, "close": 0.153385, "volume": 2518000}, "trend_line": 0.170848, "activity_lines": {"activity_5": 0.154862, "activity_10": 0.159246, "activity_20": 0.168137, "activity_30": 0.16961}, "trend_signal": 0, "fair_value": 0.179234, "relative_strength": -4.683265, "rate_of_change": -0.3022769977708476, "market_dynamics": -0.966038, "expectation": {"probability": 39.9278, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.147644, "high": 0.155026, "low": 0.147644, "close": 0.155026, "volume": 2788000}, "trend_line": 0.170337, "activity_lines": {"activity_5": 0.155135, "activity_10": 0.157442, "activity_20": 0.166658, "activity_30": 0.16859}, "trend_signal": 0, "fair_value": 0.178835, "relative_strength": -2.630018, "rate_of_change": -0.2990962727102521, "market_dynamics": -1.019165, "expectation": {"probability": 35.7192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.148464, "high": 0.156666, "low": 0.147644, "close": 0.154206, "volume": 1782000}, "trend_line": 0.170197, "activity_lines": {"activity_5": 0.154807, "activity_10": 0.156025, "activity_20": 0.165165, "activity_30": 0.167549}, "trend_signal": 0, "fair_value": 0.178453, "relative_strength": -1.496174, "rate_of_change": -0.0821900115653095, "market_dynamics": -1.129653, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.154206, "high": 0.164048, "low": 0.150104, "close": 0.151745, "volume": 1034000}, "trend_line": 0.169181, "activity_lines": {"activity_5": 0.15355, "activity_10": 0.154638, "activity_20": 0.163461, "activity_30": 0.166358}, "trend_signal": 0, "fair_value": 0.1781, "relative_strength": -4.837973, "rate_of_change": -0.5969552929840063, "market_dynamics": -1.215183, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.150925, "high": 0.161588, "low": 0.137801, "close": 0.151745, "volume": 1176000}, "trend_line": 0.168491, "activity_lines": {"activity_5": 0.152784, "activity_10": 0.153773, "activity_20": 0.161775, "activity_30": 0.165233}, "trend_signal": 0, "fair_value": 0.177725, "relative_strength": -1.397348, "rate_of_change": -0.4078472168860547, "market_dynamics": -1.193036, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.147644, "high": 0.149284, "low": 0.139441, "close": 0.145183, "volume": 938000}, "trend_line": 0.167606, "activity_lines": {"activity_5": 0.150105, "activity_10": 0.152073, "activity_20": 0.159512, "activity_30": 0.16373}, "trend_signal": 0, "fair_value": 0.177352, "relative_strength": -6.908235, "rate_of_change": -0.5252506068573377, "market_dynamics": -1.250527, "expectation": {"probability": 38.8564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.145183, "high": 0.154206, "low": 0.141902, "close": 0.151745, "volume": 1508000}, "trend_line": 0.166893, "activity_lines": {"activity_5": 0.150159, "activity_10": 0.151864, "activity_20": 0.157901, "activity_30": 0.162706}, "trend_signal": 0, "fair_value": 0.177, "relative_strength": -4.252209, "rate_of_change": -0.42540243189384114, "market_dynamics": -1.160178, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.148464, "high": 0.156666, "low": 0.146003, "close": 0.152565, "volume": 690000}, "trend_line": 0.166161, "activity_lines": {"activity_5": 0.150706, "activity_10": 0.151775, "activity_20": 0.156596, "activity_30": 0.161782}, "trend_signal": 0, "fair_value": 0.176652, "relative_strength": -1.456807, "rate_of_change": -0.43860437525840534, "market_dynamics": -1.033648, "expectation": {"probability": 35.7557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.155026, "high": 0.160767, "low": 0.149284, "close": 0.159947, "volume": 974000}, "trend_line": 0.165862, "activity_lines": {"activity_5": 0.153823, "activity_10": 0.153027, "activity_20": 0.156186, "activity_30": 0.161381}, "trend_signal": 0, "fair_value": 0.176374, "relative_strength": 1.360027, "rate_of_change": -0.17994595603059305, "market_dynamics": -0.7487, "expectation": {"probability": 35.9986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.159947, "high": 0.164048, "low": 0.154205, "close": 0.157486, "volume": 1974000}, "trend_line": 0.165411, "activity_lines": {"activity_5": 0.155572, "activity_10": 0.153818, "activity_20": 0.155713, "activity_30": 0.160841}, "trend_signal": 0, "fair_value": 0.176081, "relative_strength": -0.939332, "rate_of_change": -0.27191279497413934, "market_dynamics": -0.32489, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.159947, "high": 0.180453, "low": 0.155846, "close": 0.16979, "volume": 6566000}, "trend_line": 0.165346, "activity_lines": {"activity_5": 0.161041, "activity_10": 0.156815, "activity_20": 0.156561, "activity_30": 0.161123}, "trend_signal": 0, "fair_value": 0.175911, "relative_strength": 10.819083, "rate_of_change": -0.03929605648959833, "market_dynamics": 0.165298, "expectation": {"probability": 27.5567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16815, "high": 0.172593, "low": 0.155846, "close": 0.162237, "volume": 1760000}, "trend_line": 0.165146, "activity_lines": {"activity_5": 0.162351, "activity_10": 0.158141, "activity_20": 0.156779, "activity_30": 0.160923}, "trend_signal": 0, "fair_value": 0.17576, "relative_strength": 9.250642, "rate_of_change": -0.12095847495555123, "market_dynamics": 0.498995, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.163963, "high": 0.170867, "low": 0.159648, "close": 0.168278, "volume": 1078000}, "trend_line": 0.165452, "activity_lines": {"activity_5": 0.164975, "activity_10": 0.160435, "activity_20": 0.157679, "activity_30": 0.161125}, "trend_signal": 0, "fair_value": 0.175581, "relative_strength": 10.32937, "rate_of_change": 0.18529059135552828, "market_dynamics": 0.670938, "expectation": {"probability": 27.5428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.162237, "high": 0.170867, "low": 0.159648, "close": 0.160511, "volume": 444000}, "trend_line": 0.165615, "activity_lines": {"activity_5": 0.163963, "activity_10": 0.16106, "activity_20": 0.157896, "activity_30": 0.160806}, "trend_signal": 0, "fair_value": 0.175419, "relative_strength": 8.60251, "rate_of_change": 0.09851799917802398, "market_dynamics": 0.666748, "expectation": {"probability": 37.6053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.161374, "high": 0.168278, "low": 0.153607, "close": 0.161374, "volume": 1188000}, "trend_line": 0.165597, "activity_lines": {"activity_5": 0.163201, "activity_10": 0.161683, "activity_20": 0.158292, "activity_30": 0.160532}, "trend_signal": 0, "fair_value": 0.175263, "relative_strength": 5.156207, "rate_of_change": -0.01086858074450865, "market_dynamics": 0.509635, "expectation": {"probability": 33.8455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.167415, "high": 0.168278, "low": 0.155333, "close": 0.161374, "volume": 2336000}, "trend_line": 0.165953, "activity_lines": {"activity_5": 0.162179, "activity_10": 0.16213, "activity_20": 0.158735, "activity_30": 0.16026}, "trend_signal": 0, "fair_value": 0.175039, "relative_strength": 8.627491, "rate_of_change": 0.21497973997113184, "market_dynamics": 0.510747, "expectation": {"probability": 35.8105, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.156196, "high": 0.164826, "low": 0.14843, "close": 0.157922, "volume": 2512000}, "trend_line": 0.164558, "activity_lines": {"activity_5": 0.160569, "activity_10": 0.161656, "activity_20": 0.15885, "activity_30": 0.159742}, "trend_signal": 0, "fair_value": 0.174794, "relative_strength": 8.195246, "rate_of_change": -0.8405994468313196, "market_dynamics": 0.461785, "expectation": {"probability": 37.7536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.160511, "high": 0.160511, "low": 0.144978, "close": 0.149293, "volume": 3482000}, "trend_line": 0.163109, "activity_lines": {"activity_5": 0.156369, "activity_10": 0.159501, "activity_20": 0.158106, "activity_30": 0.158757}, "trend_signal": 0, "fair_value": 0.17447, "relative_strength": 8.56072, "rate_of_change": -0.8805405996669902, "market_dynamics": 0.418142, "expectation": {"probability": 37.0397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.144978, "high": 0.168278, "low": 0.1398, "close": 0.156196, "volume": 2990000}, "trend_line": 0.161781, "activity_lines": {"activity_5": 0.155736, "activity_10": 0.15866, "activity_20": 0.158035, "activity_30": 0.158311}, "trend_signal": 0, "fair_value": 0.174236, "relative_strength": 8.912277, "rate_of_change": -0.8141794750749474, "market_dynamics": 0.377644, "expectation": {"probability": 33.152, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.157922, "high": 0.1631, "low": 0.146704, "close": 0.15447, "volume": 1638000}, "trend_line": 0.160642, "activity_lines": {"activity_5": 0.154815, "activity_10": 0.157573, "activity_20": 0.157814, "activity_30": 0.157839}, "trend_signal": 0, "fair_value": 0.173968, "relative_strength": 10.441323, "rate_of_change": -0.7040381750638215, "market_dynamics": 0.227903, "expectation": {"probability": 37.0662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.152744, "high": 0.15447, "low": 0.145841, "close": 0.145841, "volume": 1592000}, "trend_line": 0.159215, "activity_lines": {"activity_5": 0.151479, "activity_10": 0.154972, "activity_20": 0.156778, "activity_30": 0.156884}, "trend_signal": 0, "fair_value": 0.17351, "relative_strength": 2.716138, "rate_of_change": -0.8883106535028271, "market_dynamics": -0.04873, "expectation": {"probability": 37.5129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.145841, "high": 0.152744, "low": 0.143252, "close": 0.152744, "volume": 1064000}, "trend_line": 0.158154, "activity_lines": {"activity_5": 0.151479, "activity_10": 0.154062, "activity_20": 0.156434, "activity_30": 0.156467}, "trend_signal": 0, "fair_value": 0.172939, "relative_strength": 3.437498, "rate_of_change": -0.6663944980058452, "market_dynamics": -0.212088, "expectation": {"probability": 34.7999, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.143252, "high": 0.156196, "low": 0.1398, "close": 0.150156, "volume": 1002000}, "trend_line": 0.157144, "activity_lines": {"activity_5": 0.150961, "activity_10": 0.152854, "activity_20": 0.155856, "activity_30": 0.155951}, "trend_signal": 0, "fair_value": 0.172239, "relative_strength": -0.774222, "rate_of_change": -0.6386180558190012, "market_dynamics": -0.476502, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15447, "high": 0.156196, "low": 0.150156, "close": 0.155333, "volume": 1634000}, "trend_line": 0.156307, "activity_lines": {"activity_5": 0.152112, "activity_10": 0.152917, "activity_20": 0.155789, "activity_30": 0.155834}, "trend_signal": 0, "fair_value": 0.171684, "relative_strength": 3.25346, "rate_of_change": -0.5326324899455305, "market_dynamics": -0.561128, "expectation": {"probability": 35.2669, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.158785, "high": 0.160511, "low": 0.146704, "close": 0.147567, "volume": 770000}, "trend_line": 0.155512, "activity_lines": {"activity_5": 0.150731, "activity_10": 0.151662, "activity_20": 0.154966, "activity_30": 0.15527}, "trend_signal": 0, "fair_value": 0.171148, "relative_strength": -0.666536, "rate_of_change": -0.5086144574459175, "market_dynamics": -0.649934, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.145841, "high": 0.162237, "low": 0.145841, "close": 0.157059, "volume": 4842000}, "trend_line": 0.155361, "activity_lines": {"activity_5": 0.152975, "activity_10": 0.152384, "activity_20": 0.155067, "activity_30": 0.15537}, "trend_signal": 0, "fair_value": 0.170672, "relative_strength": 3.38701, "rate_of_change": -0.09709861618396794, "market_dynamics": -0.457599, "expectation": {"probability": 32.8554, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.157059, "high": 0.160511, "low": 0.151881, "close": 0.153607, "volume": 274603}, "trend_line": 0.155477, "activity_lines": {"activity_5": 0.15332, "activity_10": 0.152556, "activity_20": 0.154783, "activity_30": 0.155257}, "trend_signal": 0, "fair_value": 0.170151, "relative_strength": 2.330423, "rate_of_change": 0.0746648129195905, "market_dynamics": -0.399853, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.153607, "high": 0.157059, "low": 0.147567, "close": 0.155333, "volume": 782000}, "trend_line": 0.15557, "activity_lines": {"activity_5": 0.154182, "activity_10": 0.153121, "activity_20": 0.154654, "activity_30": 0.155247}, "trend_signal": 0, "fair_value": 0.169709, "relative_strength": 3.006083, "rate_of_change": 0.05981592132599017, "market_dynamics": -0.361025, "expectation": {"probability": 35.5227, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.155333, "high": 0.158785, "low": 0.14843, "close": 0.158785, "volume": 1466000}, "trend_line": 0.155558, "activity_lines": {"activity_5": 0.155851, "activity_10": 0.154203, "activity_20": 0.15484, "activity_30": 0.155455}, "trend_signal": 0, "fair_value": 0.169334, "relative_strength": 3.931551, "rate_of_change": -0.007713569454272674, "market_dynamics": -0.030504, "expectation": {"probability": 33.5875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.150156, "high": 0.157922, "low": 0.14843, "close": 0.150156, "volume": 1076000}, "trend_line": 0.155369, "activity_lines": {"activity_5": 0.154413, "activity_10": 0.15367, "activity_20": 0.15421, "activity_30": 0.155106}, "trend_signal": 0, "fair_value": 0.168859, "relative_strength": -1.794437, "rate_of_change": -0.12149809074428491, "market_dynamics": -0.175971, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.150156, "high": 0.151019, "low": 0.142389, "close": 0.147567, "volume": 840000}, "trend_line": 0.155175, "activity_lines": {"activity_5": 0.151939, "activity_10": 0.152744, "activity_20": 0.153369, "activity_30": 0.154603}, "trend_signal": 0, "fair_value": 0.168389, "relative_strength": -0.670229, "rate_of_change": -0.12486403336572915, "market_dynamics": -0.163387, "expectation": {"probability": 41.9241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.147567, "high": 0.153607, "low": 0.144978, "close": 0.151019, "volume": 2328000}, "trend_line": 0.155041, "activity_lines": {"activity_5": 0.151249, "activity_10": 0.152415, "activity_20": 0.152962, "activity_30": 0.154335}, "trend_signal": 0, "fair_value": 0.167942, "relative_strength": -6.55678, "rate_of_change": -0.08635411632028048, "market_dynamics": -0.027156, "expectation": {"probability": 37.4461, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.152744, "high": 0.157059, "low": 0.151019, "close": 0.15447, "volume": 2194000}, "trend_line": 0.15505, "activity_lines": {"activity_5": 0.151882, "activity_10": 0.152744, "activity_20": 0.152938, "activity_30": 0.154298}, "trend_signal": 0, "fair_value": 0.167539, "relative_strength": -8.648839, "rate_of_change": 0.005804916118949984, "market_dynamics": 0.047081, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.158785, "high": 0.160511, "low": 0.151881, "close": 0.152744, "volume": 1214000}, "trend_line": 0.155083, "activity_lines": {"activity_5": 0.151996, "activity_10": 0.152682, "activity_20": 0.152814, "activity_30": 0.154149}, "trend_signal": 0, "fair_value": 0.167081, "relative_strength": -11.897337, "rate_of_change": 0.021283456949374554, "market_dynamics": 0.225601, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.152744, "high": 0.165689, "low": 0.150156, "close": 0.165689, "volume": 1328000}, "trend_line": 0.155548, "activity_lines": {"activity_5": 0.156829, "activity_10": 0.15502, "activity_20": 0.153961, "activity_30": 0.154833}, "trend_signal": 0, "fair_value": 0.16675, "relative_strength": -7.37112, "rate_of_change": 0.2998394408155589, "market_dynamics": 0.633287, "expectation": {"probability": 32.4482, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.162237, "high": 0.169141, "low": 0.159648, "close": 0.162237, "volume": 2116000}, "trend_line": 0.156117, "activity_lines": {"activity_5": 0.159475, "activity_10": 0.1564, "activity_20": 0.154758, "activity_30": 0.155265}, "trend_signal": 0, "fair_value": 0.166375, "relative_strength": -4.780333, "rate_of_change": 0.3658034818834147, "market_dynamics": 0.840466, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.162237, "high": 0.168278, "low": 0.160511, "close": 0.163963, "volume": 3166000}, "trend_line": 0.156524, "activity_lines": {"activity_5": 0.161719, "activity_10": 0.158001, "activity_20": 0.155715, "activity_30": 0.155771}, "trend_signal": 0, "fair_value": 0.165988, "relative_strength": -1.058845, "rate_of_change": 0.26070190946533095, "market_dynamics": 1.029795, "expectation": {"probability": 31.6167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1631, "high": 0.163963, "low": 0.157059, "close": 0.157922, "volume": 194000}, "trend_line": 0.156702, "activity_lines": {"activity_5": 0.161086, "activity_10": 0.158314, "activity_20": 0.156069, "activity_30": 0.155861}, "trend_signal": 0, "fair_value": 0.165562, "relative_strength": -6.357337, "rate_of_change": 0.11372057959163547, "market_dynamics": 1.053825, "expectation": {"probability": 39.793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.157922, "high": 0.162237, "low": 0.152744, "close": 0.156196, "volume": 2334000}, "trend_line": 0.156577, "activity_lines": {"activity_5": 0.159648, "activity_10": 0.158267, "activity_20": 0.156217, "activity_30": 0.155829}, "trend_signal": 0, "fair_value": 0.165148, "relative_strength": -4.934617, "rate_of_change": -0.07976924353231866, "market_dynamics": 0.975312, "expectation": {"probability": 39.9795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.156196, "high": 0.179496, "low": 0.152744, "close": 0.172593, "volume": 17762000}, "trend_line": 0.157081, "activity_lines": {"activity_5": 0.163445, "activity_10": 0.161249, "activity_20": 0.157926, "activity_30": 0.156862}, "trend_signal": 0, "fair_value": 0.164772, "relative_strength": 4.678346, "rate_of_change": 0.321886356233677, "market_dynamics": 1.021544, "expectation": {"probability": 20.2966, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.173456, "high": 0.183811, "low": 0.166552, "close": 0.182085, "volume": 8798000}, "trend_line": 0.157491, "activity_lines": {"activity_5": 0.169946, "activity_10": 0.165548, "activity_20": 0.160454, "activity_30": 0.158475}, "trend_signal": 1, "fair_value": 0.164479, "relative_strength": 12.387402, "rate_of_change": 0.26101183465854794, "market_dynamics": 1.03335, "expectation": {"probability": 17.2671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.182085, "high": 0.215741, "low": 0.181222, "close": 0.205385, "volume": 38212000}, "trend_line": 0.158929, "activity_lines": {"activity_5": 0.182891, "activity_10": 0.173455, "activity_20": 0.165027, "activity_30": 0.161565}, "trend_signal": 1, "fair_value": 0.164425, "relative_strength": 25.856613, "rate_of_change": 0.9130680483329174, "market_dynamics": 1.262703, "expectation": {"probability": 20.1722, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.207111, "high": 0.22437, "low": 0.200207, "close": 0.210947, "volume": 22990000}, "trend_line": 0.160351, "activity_lines": {"activity_5": 0.194927, "activity_10": 0.181386, "activity_20": 0.16988, "activity_30": 0.164921}, "trend_signal": 1, "fair_value": 0.164429, "relative_strength": 25.299143, "rate_of_change": 0.8947391602539542, "market_dynamics": 1.406144, "expectation": {"probability": 23.1043, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.210947, "high": 0.210947, "low": 0.19177, "close": 0.197523, "volume": 6746000}, "trend_line": 0.161585, "activity_lines": {"activity_5": 0.198955, "activity_10": 0.185849, "activity_20": 0.173165, "activity_30": 0.167319}, "trend_signal": 1, "fair_value": 0.16437, "relative_strength": 22.796906, "rate_of_change": 0.7695617738586058, "market_dynamics": 1.351876, "expectation": {"probability": 34.0602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.197523, "high": 0.212864, "low": 0.197523, "close": 0.210947, "volume": 7202000}, "trend_line": 0.163237, "activity_lines": {"activity_5": 0.204702, "activity_10": 0.191939, "activity_20": 0.177527, "activity_30": 0.170504}, "trend_signal": 1, "fair_value": 0.164442, "relative_strength": 33.27138, "rate_of_change": 1.0223721261255603, "market_dynamics": 1.288106, "expectation": {"probability": 24.9448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.209029, "high": 0.222453, "low": 0.201358, "close": 0.213823, "volume": 5644000}, "trend_line": 0.164986, "activity_lines": {"activity_5": 0.20885, "activity_10": 0.197729, "activity_20": 0.181862, "activity_30": 0.173768}, "trend_signal": 1, "fair_value": 0.164487, "relative_strength": 34.749937, "rate_of_change": 1.0714482623424841, "market_dynamics": 1.215319, "expectation": {"probability": 27.0386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.210947, "high": 0.222453, "low": 0.196564, "close": 0.19944, "volume": 11122000}, "trend_line": 0.16637, "activity_lines": {"activity_5": 0.206088, "activity_10": 0.199965, "activity_20": 0.184556, "activity_30": 0.17599}, "trend_signal": 1, "fair_value": 0.164485, "relative_strength": 23.938728, "rate_of_change": 0.83885905470767, "market_dynamics": 1.109886, "expectation": {"probability": 36.8069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.19944, "high": 0.207111, "low": 0.19177, "close": 0.19944, "volume": 4880000}, "trend_line": 0.168041, "activity_lines": {"activity_5": 0.203723, "activity_10": 0.201557, "activity_20": 0.187032, "activity_30": 0.178124}, "trend_signal": 1, "fair_value": 0.164505, "relative_strength": 20.918901, "rate_of_change": 1.0043878103023418, "market_dynamics": 1.011071, "expectation": {"probability": 31.8912, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.19944, "high": 0.202317, "low": 0.193687, "close": 0.201358, "volume": 3410000}, "trend_line": 0.169547, "activity_lines": {"activity_5": 0.202764, "activity_10": 0.202742, "activity_20": 0.189481, "activity_30": 0.180273}, "trend_signal": 1, "fair_value": 0.164538, "relative_strength": 20.052388, "rate_of_change": 0.8962098535476505, "market_dynamics": 0.852397, "expectation": {"probability": 27.7451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.201358, "high": 0.207111, "low": 0.188893, "close": 0.202317, "volume": 3478000}, "trend_line": 0.171142, "activity_lines": {"activity_5": 0.201869, "activity_10": 0.203281, "activity_20": 0.191818, "activity_30": 0.182388}, "trend_signal": 1, "fair_value": 0.164554, "relative_strength": 17.39778, "rate_of_change": 0.9407420951122611, "market_dynamics": 0.693017, "expectation": {"probability": 29.5411, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.203276, "high": 0.203276, "low": 0.192728, "close": 0.202317, "volume": 2752000}, "trend_line": 0.173024, "activity_lines": {"activity_5": 0.20155, "activity_10": 0.203279, "activity_20": 0.193907, "activity_30": 0.184399}, "trend_signal": 1, "fair_value": 0.164503, "relative_strength": 20.373974, "rate_of_change": 1.0996716177209702, "market_dynamics": 0.51997, "expectation": {"probability": 35.3139, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.197523, "high": 0.201358, "low": 0.19177, "close": 0.193687, "volume": 1848000}, "trend_line": 0.174389, "activity_lines": {"activity_5": 0.199121, "activity_10": 0.201341, "activity_20": 0.194913, "activity_30": 0.185732}, "trend_signal": 1, "fair_value": 0.164442, "relative_strength": 15.145328, "rate_of_change": 0.7889078971703217, "market_dynamics": 0.289296, "expectation": {"probability": 37.0025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.198481, "high": 0.201358, "low": 0.189852, "close": 0.19944, "volume": 654000}, "trend_line": 0.176032, "activity_lines": {"activity_5": 0.198993, "activity_10": 0.200661, "activity_20": 0.196264, "activity_30": 0.187348}, "trend_signal": 1, "fair_value": 0.164417, "relative_strength": 12.248064, "rate_of_change": 0.9421465803462407, "market_dynamics": 0.11179, "expectation": {"probability": 29.9824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.192728, "high": 0.222453, "low": 0.189852, "close": 0.210947, "volume": 2918000}, "trend_line": 0.177885, "activity_lines": {"activity_5": 0.2027, "activity_10": 0.202282, "activity_20": 0.198497, "activity_30": 0.189601}, "trend_signal": 1, "fair_value": 0.164511, "relative_strength": 4.750688, "rate_of_change": 1.052649518269402, "market_dynamics": -0.022697, "expectation": {"probability": 33.9875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19177, "high": 0.268477, "low": 0.19177, "close": 0.258889, "volume": 21364000}, "trend_line": 0.181596, "activity_lines": {"activity_5": 0.22175, "activity_10": 0.212376, "activity_20": 0.205019, "activity_30": 0.194827}, "trend_signal": 1, "fair_value": 0.16489, "relative_strength": 16.070733, "rate_of_change": 2.0861792731259072, "market_dynamics": 0.133401, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.258889, "high": 0.278066, "low": 0.230123, "close": 0.258889, "volume": 14034000}, "trend_line": 0.184991, "activity_lines": {"activity_5": 0.237027, "activity_10": 0.221598, "activity_20": 0.211096, "activity_30": 0.199814}, "trend_signal": 1, "fair_value": 0.165269, "relative_strength": 23.29523, "rate_of_change": 1.8695345712460523, "market_dynamics": 0.402947, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2493, "high": 0.273272, "low": 0.234918, "close": 0.258889, "volume": 14688000}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.230001, "activity_20": 0.216714, "activity_30": 0.204581}, "trend_signal": 1, "fair_value": 0.165671, "relative_strength": 25.07135, "rate_of_change": 1.8968490358990504, "market_dynamics": 0.712463, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.254095, "high": 0.273272, "low": 0.220535, "close": 0.234918, "volume": 10954000}, "trend_line": 0.191153, "activity_lines": {"activity_5": 0.247703, "activity_10": 0.232965, "activity_20": 0.219596, "activity_30": 0.207576}, "trend_signal": 1, "fair_value": 0.165963, "relative_strength": 13.994822, "rate_of_change": 1.4074270557029118, "market_dynamics": 0.880295, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.234918, "high": 0.278066, "low": 0.234918, "close": 0.258889, "volume": 6848000}, "trend_line": 0.19449, "activity_lines": {"activity_5": 0.252497, "activity_10": 0.239642, "activity_20": 0.224395, "activity_30": 0.211946}, "trend_signal": 1, "fair_value": 0.166531, "relative_strength": 25.169487, "rate_of_change": 1.7457220132564004, "market_dynamics": 0.832623, "expectation": {"probability": 32.5385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2493, "high": 0.263683, "low": 0.244506, "close": 0.2493, "volume": 2696000}, "trend_line": 0.197794, "activity_lines": {"activity_5": 0.250898, "activity_10": 0.24353, "activity_20": 0.227792, "activity_30": 0.215482}, "trend_signal": 1, "fair_value": 0.167082, "relative_strength": 18.529951, "rate_of_change": 1.6988019949611812, "market_dynamics": 0.668154, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.244506, "high": 0.2493, "low": 0.239712, "close": 0.244506, "volume": 3386000}, "trend_line": 0.201026, "activity_lines": {"activity_5": 0.248341, "activity_10": 0.245692, "activity_20": 0.230366, "activity_30": 0.218496}, "trend_signal": 1, "fair_value": 0.167576, "relative_strength": 23.241735, "rate_of_change": 1.6340232767424758, "market_dynamics": 0.533831, "expectation": {"probability": 38.4507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.239712, "high": 0.244506, "low": 0.230123, "close": 0.234918, "volume": 2560000}, "trend_line": 0.203822, "activity_lines": {"activity_5": 0.243547, "activity_10": 0.245343, "activity_20": 0.231731, "activity_30": 0.220682}, "trend_signal": 1, "fair_value": 0.167967, "relative_strength": 18.891077, "rate_of_change": 1.3908648632515161, "market_dynamics": 0.340329, "expectation": {"probability": 37.6292, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.230123, "high": 0.237794, "low": 0.215741, "close": 0.226288, "volume": 4908000}, "trend_line": 0.206216, "activity_lines": {"activity_5": 0.237475, "activity_10": 0.242676, "activity_20": 0.232132, "activity_30": 0.222132}, "trend_signal": 1, "fair_value": 0.168344, "relative_strength": 13.051304, "rate_of_change": 1.1745542679396763, "market_dynamics": 0.025766, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.237794, "high": 0.244506, "low": 0.223412, "close": 0.239712, "volume": 1952000}, "trend_line": 0.209115, "activity_lines": {"activity_5": 0.236452, "activity_10": 0.241961, "activity_20": 0.23374, "activity_30": 0.224293}, "trend_signal": 1, "fair_value": 0.168807, "relative_strength": 16.627327, "rate_of_change": 1.4058075028125774, "market_dynamics": -0.172137, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.239712, "high": 0.254095, "low": 0.226, "close": 0.246, "volume": 1122000}, "trend_line": 0.211792, "activity_lines": {"activity_5": 0.238804, "activity_10": 0.241866, "activity_20": 0.235745, "activity_30": 0.226673}, "trend_signal": 1, "fair_value": 0.169319, "relative_strength": 18.549, "rate_of_change": 1.2801568514932036, "market_dynamics": -0.409356, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.232, "close": 0.245, "volume": 804000}, "trend_line": 0.214551, "activity_lines": {"activity_5": 0.241042, "activity_10": 0.241824, "activity_20": 0.237488, "activity_30": 0.228815}, "trend_signal": 1, "fair_value": 0.169811, "relative_strength": 18.994336, "rate_of_change": 1.3026932084309055, "market_dynamics": -0.455686, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.239, "high": 0.243, "low": 0.231, "close": 0.24, "volume": 910000}, "trend_line": 0.217086, "activity_lines": {"activity_5": 0.241581, "activity_10": 0.241126, "activity_20": 0.238606, "activity_30": 0.230457}, "trend_signal": 1, "fair_value": 0.17028, "relative_strength": 13.90025, "rate_of_change": 1.181537256875992, "market_dynamics": -0.507622, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.228, "high": 0.239, "low": 0.221, "close": 0.239, "volume": 514000}, "trend_line": 0.219788, "activity_lines": {"activity_5": 0.241447, "activity_10": 0.240589, "activity_20": 0.239436, "activity_30": 0.231871}, "trend_signal": 1, "fair_value": 0.170738, "relative_strength": 14.829229, "rate_of_change": 1.2446680117557143, "market_dynamics": -0.623243, "expectation": {"probability": 41.0969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.243, "high": 0.248, "low": 0.213, "close": 0.218, "volume": 2240000}, "trend_line": 0.221848, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.23616, "activity_20": 0.238078, "activity_30": 0.231755}, "trend_signal": 1, "fair_value": 0.171062, "relative_strength": 8.224794, "rate_of_change": 0.9372668207545355, "market_dynamics": -0.833943, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.229, "high": 0.242, "low": 0.22, "close": 0.233, "volume": 2728000}, "trend_line": 0.223862, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.235201, "activity_20": 0.238069, "activity_30": 0.232475}, "trend_signal": 1, "fair_value": 0.171477, "relative_strength": 12.163528, "rate_of_change": 0.9078287836717103, "market_dynamics": -0.995411, "expectation": {"probability": 34.0213, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.233, "high": 0.239, "low": 0.222, "close": 0.223, "volume": 944000}, "trend_line": 0.225226, "activity_lines": {"activity_5": 0.227933, "activity_10": 0.232721, "activity_20": 0.236961, "activity_30": 0.232419}, "trend_signal": 1, "fair_value": 0.171851, "relative_strength": 4.5199, "rate_of_change": 0.6093039461811313, "market_dynamics": -1.1277, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.228, "high": 0.233, "low": 0.226, "close": 0.233, "volume": 162000}, "trend_line": 0.226146, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.232449, "activity_20": 0.236708, "activity_30": 0.232921}, "trend_signal": 1, "fair_value": 0.172279, "relative_strength": 8.040816, "rate_of_change": 0.40847859483363563, "market_dynamics": -1.109023, "expectation": {"probability": 34.1919, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.224, "close": 0.238, "volume": 1988000}, "trend_line": 0.227048, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.233122, "activity_20": 0.236743, "activity_30": 0.233686}, "trend_signal": 1, "fair_value": 0.172753, "relative_strength": 5.235889, "rate_of_change": 0.3988573753238997, "market_dynamics": -0.971029, "expectation": {"probability": 35.0286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.236, "high": 0.239, "low": 0.226, "close": 0.234, "volume": 1446000}, "trend_line": 0.228264, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.232855, "activity_20": 0.236214, "activity_30": 0.234134}, "trend_signal": 1, "fair_value": 0.173225, "relative_strength": -3.50633, "rate_of_change": 0.5355695711919923, "market_dynamics": -0.917629, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.228, "high": 0.237, "low": 0.22, "close": 0.233, "volume": 1978000}, "trend_line": 0.228999, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.232509, "activity_20": 0.235479, "activity_30": 0.23444}, "trend_signal": 1, "fair_value": 0.173721, "relative_strength": -7.585253, "rate_of_change": 0.32199558406056733, "market_dynamics": -0.767432, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 2322000}, "trend_line": 0.229538, "activity_lines": {"activity_5": 0.232867, "activity_10": 0.231855, "activity_20": 0.234583, "activity_30": 0.234504}, "trend_signal": 1, "fair_value": 0.174171, "relative_strength": -6.751965, "rate_of_change": 0.23537220686552515, "market_dynamics": -0.699785, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.236, "high": 0.237, "low": 0.224, "close": 0.229, "volume": 6066000}, "trend_line": 0.230523, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.231291, "activity_20": 0.233728, "activity_30": 0.234469}, "trend_signal": 1, "fair_value": 0.174659, "relative_strength": -12.167047, "rate_of_change": 0.4291228467617622, "market_dynamics": -0.612946, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.229, "high": 0.234, "low": 0.21, "close": 0.234, "volume": 5934000}, "trend_line": 0.231675, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.231836, "activity_20": 0.233492, "activity_30": 0.234694}, "trend_signal": 1, "fair_value": 0.17526, "relative_strength": -9.293489, "rate_of_change": 0.4997332153407627, "market_dynamics": -0.51168, "expectation": {"probability": 35.6278, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.233, "high": 0.239, "low": 0.225, "close": 0.232, "volume": 3476000}, "trend_line": 0.232697, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.232109, "activity_20": 0.23307, "activity_30": 0.234715}, "trend_signal": 0, "fair_value": 0.175782, "relative_strength": -9.12127, "rate_of_change": 0.4411352109636323, "market_dynamics": -0.538914, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.232, "high": 0.236, "low": 0.22, "close": 0.226, "volume": 2730000}, "trend_line": 0.233486, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.231036, "activity_20": 0.232205, "activity_30": 0.234283}, "trend_signal": 0, "fair_value": 0.176269, "relative_strength": -10.518231, "rate_of_change": 0.33906754277021706, "market_dynamics": -0.645277, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.228, "high": 0.231, "low": 0.218, "close": 0.218, "volume": 5636000}, "trend_line": 0.234009, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.228636, "activity_20": 0.230689, "activity_30": 0.233284}, "trend_signal": 0, "fair_value": 0.176763, "relative_strength": -11.514201, "rate_of_change": 0.2239962995639977, "market_dynamics": -0.824404, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.224, "low": 0.187, "close": 0.209, "volume": 3948000}, "trend_line": 0.23452, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.224691, "activity_20": 0.228441, "activity_30": 0.23167}, "trend_signal": 0, "fair_value": 0.177249, "relative_strength": -7.485378, "rate_of_change": 0.21836766961954943, "market_dynamics": -1.090058, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.209, "high": 0.213, "low": 0.199, "close": 0.206, "volume": 826000}, "trend_line": 0.234738, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.220636, "activity_20": 0.226032, "activity_30": 0.22983}, "trend_signal": 0, "fair_value": 0.177716, "relative_strength": -10.945516, "rate_of_change": 0.09295582466314001, "market_dynamics": -1.291171, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.194, "close": 0.2, "volume": 5492000}, "trend_line": 0.234373, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.216073, "activity_20": 0.223148, "activity_30": 0.227589}, "trend_signal": 0, "fair_value": 0.178158, "relative_strength": -15.923996, "rate_of_change": -0.15549250653920718, "market_dynamics": -1.389581, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.202, "high": 0.23, "low": 0.198, "close": 0.215, "volume": 2090000}, "trend_line": 0.23291, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.214855, "activity_20": 0.221881, "activity_30": 0.226339}, "trend_signal": 0, "fair_value": 0.17866, "relative_strength": -11.909244, "rate_of_change": -0.6242186599992287, "market_dynamics": -1.383634, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.237, "low": 0.204, "close": 0.227, "volume": 1374000}, "trend_line": 0.231847, "activity_lines": {"activity_5": 0.2144, "activity_10": 0.216145, "activity_20": 0.221905, "activity_30": 0.225958}, "trend_signal": 0, "fair_value": 0.179284, "relative_strength": -8.772029, "rate_of_change": -0.4563994676055164, "market_dynamics": -1.218575, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.212, "high": 0.217, "low": 0.2, "close": 0.203, "volume": 1940000}, "trend_line": 0.229984, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.213127, "activity_20": 0.219729, "activity_30": 0.224097}, "trend_signal": 0, "fair_value": 0.179704, "relative_strength": -20.11666, "rate_of_change": -0.8035471668816088, "market_dynamics": -1.249876, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.202, "close": 0.208, "volume": 1164000}, "trend_line": 0.229087, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.211491, "activity_20": 0.218205, "activity_30": 0.222678}, "trend_signal": 0, "fair_value": 0.180161, "relative_strength": -19.051207, "rate_of_change": -0.3900271323222403, "market_dynamics": -1.247482, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.209, "high": 0.224, "low": 0.205, "close": 0.21, "volume": 1462000}, "trend_line": 0.227457, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.210691, "activity_20": 0.217019, "activity_30": 0.221447}, "trend_signal": 0, "fair_value": 0.180609, "relative_strength": -17.172166, "rate_of_change": -0.7115200775251412, "market_dynamics": -1.295566, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.214, "high": 0.216, "low": 0.203, "close": 0.205, "volume": 946000}, "trend_line": 0.225981, "activity_lines": {"activity_5": 0.208133, "activity_10": 0.209382, "activity_20": 0.215395, "activity_30": 0.219998}, "trend_signal": 0, "fair_value": 0.181024, "relative_strength": -20.855366, "rate_of_change": -0.6489138606417939, "market_dynamics": -1.446443, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.215, "high": 0.239, "low": 0.201, "close": 0.225, "volume": 6530000}, "trend_line": 0.225331, "activity_lines": {"activity_5": 0.212933, "activity_10": 0.212091, "activity_20": 0.21581, "activity_30": 0.219935}, "trend_signal": 0, "fair_value": 0.181613, "relative_strength": -13.60616, "rate_of_change": -0.2876348011558423, "market_dynamics": -0.916805, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.229, "high": 0.236, "low": 0.216, "close": 0.218, "volume": 3512000}, "trend_line": 0.224767, "activity_lines": {"activity_5": 0.215533, "activity_10": 0.2134, "activity_20": 0.215548, "activity_30": 0.219462}, "trend_signal": 0, "fair_value": 0.182116, "relative_strength": -14.959602, "rate_of_change": -0.25029844983602295, "market_dynamics": -0.526409, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.213, "high": 0.225, "low": 0.196, "close": 0.208, "volume": 7816000}, "trend_line": 0.224157, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.212727, "activity_20": 0.214405, "activity_30": 0.21838}, "trend_signal": 0, "fair_value": 0.182524, "relative_strength": -21.14053, "rate_of_change": -0.2713921527626384, "market_dynamics": -0.185078, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.203, "high": 0.207, "low": 0.19, "close": 0.195, "volume": 4368000}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.209655, "activity_20": 0.212167, "activity_30": 0.216499}, "trend_signal": 0, "fair_value": 0.182817, "relative_strength": -24.478732, "rate_of_change": -0.6647126790597623, "market_dynamics": 0.019919, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 5684000}, "trend_line": 0.2208, "activity_lines": {"activity_5": 0.201, "activity_10": 0.205764, "activity_20": 0.209638, "activity_30": 0.214391}, "trend_signal": 0, "fair_value": 0.183087, "relative_strength": -26.618044, "rate_of_change": -0.8384717986949154, "market_dynamics": -0.218337, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 2554000}, "trend_line": 0.218967, "activity_lines": {"activity_5": 0.195267, "activity_10": 0.202327, "activity_20": 0.207314, "activity_30": 0.212404}, "trend_signal": 0, "fair_value": 0.183388, "relative_strength": -28.171226, "rate_of_change": -0.8301630434782615, "market_dynamics": -0.445312, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.19, "high": 0.206, "low": 0.186, "close": 0.199, "volume": 6310000}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.2012, "activity_20": 0.206038, "activity_30": 0.211116}, "trend_signal": 0, "fair_value": 0.183738, "relative_strength": -25.826409, "rate_of_change": -0.6242949850890805, "market_dynamics": -0.470303, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.199, "high": 0.212, "low": 0.19, "close": 0.195, "volume": 6392000}, "trend_line": 0.216133, "activity_lines": {"activity_5": 0.1944, "activity_10": 0.199418, "activity_20": 0.204524, "activity_30": 0.209658}, "trend_signal": 0, "fair_value": 0.184076, "relative_strength": -24.06172, "rate_of_change": -0.6741727941176453, "market_dynamics": -0.365164, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.197, "high": 0.199, "low": 0.187, "close": 0.192, "volume": 528000}, "trend_line": 0.215267, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.197327, "activity_20": 0.20291, "activity_30": 0.208101}, "trend_signal": 0, "fair_value": 0.184426, "relative_strength": -25.747969, "rate_of_change": -0.4006792114114946, "market_dynamics": -0.526918, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.192, "high": 0.211, "low": 0.19, "close": 0.193, "volume": 2384000}, "trend_line": 0.213933, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.195745, "activity_20": 0.201581, "activity_30": 0.206665}, "trend_signal": 0, "fair_value": 0.184783, "relative_strength": -26.055793, "rate_of_change": -0.6196955408864221, "market_dynamics": -0.630073, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.188, "close": 0.198, "volume": 5386000}, "trend_line": 0.2131, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.195291, "activity_20": 0.200886, "activity_30": 0.205637}, "trend_signal": 0, "fair_value": 0.185185, "relative_strength": -23.833713, "rate_of_change": -0.38937424333786763, "market_dynamics": -0.645522, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.198, "high": 0.201, "low": 0.192, "close": 0.199, "volume": 1764000}, "trend_line": 0.211967, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.195509, "activity_20": 0.200381, "activity_30": 0.204727}, "trend_signal": 0, "fair_value": 0.185607, "relative_strength": -22.167616, "rate_of_change": -0.5316752698263834, "market_dynamics": -0.718277, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.174, "close": 0.185, "volume": 20144000}, "trend_line": 0.2102, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.193527, "activity_20": 0.19859, "activity_30": 0.202987}, "trend_signal": 0, "fair_value": 0.185952, "relative_strength": -28.02574, "rate_of_change": -0.8336203276925139, "market_dynamics": -0.615536, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.191, "high": 0.192, "low": 0.18, "close": 0.181, "volume": 4606000}, "trend_line": 0.208433, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.191236, "activity_20": 0.196519, "activity_30": 0.201103}, "trend_signal": 0, "fair_value": 0.186259, "relative_strength": -31.612712, "rate_of_change": -0.8406279733587017, "market_dynamics": -0.684525, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.182, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 3326300}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.189927, "activity_20": 0.194919, "activity_30": 0.199591}, "trend_signal": 0, "fair_value": 0.186573, "relative_strength": -29.98386, "rate_of_change": -0.7676327644854788, "market_dynamics": -1.060154, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.181, "high": 0.2, "low": 0.175, "close": 0.182, "volume": 2538000}, "trend_line": 0.205233, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.188164, "activity_20": 0.193176, "activity_30": 0.197989}, "trend_signal": 0, "fair_value": 0.18694, "relative_strength": -29.57686, "rate_of_change": -0.7735709485430229, "market_dynamics": -1.372692, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.176, "close": 0.18, "volume": 1740000}, "trend_line": 0.2036, "activity_lines": {"activity_5": 0.182, "activity_10": 0.186182, "activity_20": 0.191457, "activity_30": 0.196361}, "trend_signal": 0, "fair_value": 0.187168, "relative_strength": -32.324036, "rate_of_change": -0.7956810064658195, "market_dynamics": -1.591325, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.186, "high": 0.184, "low": 0.178, "close": 0.181, "volume": 3744000}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.184727, "activity_20": 0.189943, "activity_30": 0.194903}, "trend_signal": 0, "fair_value": 0.187417, "relative_strength": -29.008331, "rate_of_change": -0.8678781925343767, "market_dynamics": -1.47483, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.178, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 1350000}, "trend_line": 0.199933, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.182436, "activity_20": 0.187986, "activity_30": 0.193172}, "trend_signal": 0, "fair_value": 0.187676, "relative_strength": -27.735519, "rate_of_change": -0.9413723226628017, "market_dynamics": -1.452659, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.173, "close": 0.175, "volume": 3094000}, "trend_line": 0.198233, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.180455, "activity_20": 0.186195, "activity_30": 0.191563}, "trend_signal": 0, "fair_value": 0.188011, "relative_strength": -29.591476, "rate_of_change": -0.8502848454232202, "market_dynamics": -1.400545, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.179, "high": 0.181, "low": 0.175, "close": 0.177, "volume": 1314000}, "trend_line": 0.196867, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.179164, "activity_20": 0.184738, "activity_30": 0.190194}, "trend_signal": 0, "fair_value": 0.188301, "relative_strength": -27.236867, "rate_of_change": -0.689088093304347, "market_dynamics": -1.392185, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.178, "high": 0.184, "low": 0.17, "close": 0.177, "volume": 1914000}, "trend_line": 0.1958, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.178255, "activity_20": 0.18351, "activity_30": 0.188912}, "trend_signal": 0, "fair_value": 0.188609, "relative_strength": -27.380637, "rate_of_change": -0.5419902777001655, "market_dynamics": -1.441098, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.182, "low": 0.175, "close": 0.179, "volume": 1082000}, "trend_line": 0.1949, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.178109, "activity_20": 0.182667, "activity_30": 0.187828}, "trend_signal": 0, "fair_value": 0.188948, "relative_strength": -26.584634, "rate_of_change": -0.45965270684372417, "market_dynamics": -1.217174, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.176, "high": 0.179, "low": 0.175, "close": 0.175, "volume": 1242000}, "trend_line": 0.194067, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.177345, "activity_20": 0.181581, "activity_30": 0.186544}, "trend_signal": 0, "fair_value": 0.189135, "relative_strength": -23.530434, "rate_of_change": -0.4273986659825554, "market_dynamics": -1.051558, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.179, "high": 0.181, "low": 0.167, "close": 0.17, "volume": 2340000}, "trend_line": 0.192567, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.175782, "activity_20": 0.180114, "activity_30": 0.184991}, "trend_signal": 0, "fair_value": 0.189326, "relative_strength": -26.762704, "rate_of_change": -0.7729289369135409, "market_dynamics": -0.968874, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.171, "high": 0.174, "low": 0.162, "close": 0.163, "volume": 1540000}, "trend_line": 0.190433, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.173218, "activity_20": 0.178076, "activity_30": 0.183084}, "trend_signal": 0, "fair_value": 0.189023, "relative_strength": -29.508686, "rate_of_change": -1.1081857223719522, "market_dynamics": -1.03714, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.163, "high": 0.168, "low": 0.158, "close": 0.158, "volume": 552000}, "trend_line": 0.188933, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.170091, "activity_20": 0.17569, "activity_30": 0.180991}, "trend_signal": 0, "fair_value": 0.188733, "relative_strength": -30.445289, "rate_of_change": -0.7876786061239394, "market_dynamics": -1.340667, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.153, "close": 0.163, "volume": 704000}, "trend_line": 0.187433, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.168273, "activity_20": 0.173976, "activity_30": 0.179318}, "trend_signal": 0, "fair_value": 0.188295, "relative_strength": -26.461584, "rate_of_change": -0.7939322405297122, "market_dynamics": -1.4986, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.153, "close": 0.158, "volume": 1880000}, "trend_line": 0.1857, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.165873, "activity_20": 0.171938, "activity_30": 0.177419}, "trend_signal": 0, "fair_value": 0.187825, "relative_strength": -28.138618, "rate_of_change": -0.9245970560146745, "market_dynamics": -1.588606, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.161, "high": 0.181, "low": 0.153, "close": 0.173, "volume": 1476000}, "trend_line": 0.184633, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.166509, "activity_20": 0.17149, "activity_30": 0.1766}, "trend_signal": 0, "fair_value": 0.187496, "relative_strength": -21.893602, "rate_of_change": -0.5745826602046378, "market_dynamics": -1.141924, "expectation": {"probability": 41.054, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.156, "close": 0.158, "volume": 2004000}, "trend_line": 0.1824, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.164455, "activity_20": 0.16971, "activity_30": 0.174882}, "trend_signal": 0, "fair_value": 0.187161, "relative_strength": -27.478223, "rate_of_change": -1.209426267243659, "market_dynamics": -0.85253, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.153, "close": 0.163, "volume": 1050000}, "trend_line": 0.180567, "activity_lines": {"activity_5": 0.163, "activity_10": 0.163655, "activity_20": 0.168595, "activity_30": 0.17363}, "trend_signal": 0, "fair_value": 0.186813, "relative_strength": -25.892521, "rate_of_change": -1.0049342105263164, "market_dynamics": -0.540749, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.163, "high": 0.168, "low": 0.158, "close": 0.167, "volume": 1794000}, "trend_line": 0.1792, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.163836, "activity_20": 0.168033, "activity_30": 0.172755}, "trend_signal": 0, "fair_value": 0.186513, "relative_strength": -22.921947, "rate_of_change": -0.7570597063693848, "market_dynamics": 0.023347, "expectation": {"probability": 40.622, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.166, "high": 0.17, "low": 0.153, "close": 0.166, "volume": 1488612}, "trend_line": 0.178233, "activity_lines": {"activity_5": 0.165067, "activity_10": 0.164055, "activity_20": 0.167462, "activity_30": 0.171903}, "trend_signal": 0, "fair_value": 0.186296, "relative_strength": -24.184539, "rate_of_change": -0.5396205357142833, "market_dynamics": 0.108352, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.158, "close": 0.168, "volume": 434000}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.165933, "activity_10": 0.1648, "activity_20": 0.167152, "activity_30": 0.171243}, "trend_signal": 0, "fair_value": 0.186205, "relative_strength": -19.930764, "rate_of_change": -0.4112594188506121, "market_dynamics": 0.409963, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.168, "low": 0.161, "close": 0.167, "volume": 718000}, "trend_line": 0.176733, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.1654, "activity_20": 0.166829, "activity_30": 0.170566}, "trend_signal": 0, "fair_value": 0.186175, "relative_strength": -19.634818, "rate_of_change": -0.4321126760563324, "market_dynamics": 0.612363, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.163, "high": 0.165, "low": 0.163, "close": 0.165, "volume": 0}, "trend_line": 0.1756, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.165564, "activity_20": 0.166386, "activity_30": 0.169809}, "trend_signal": 0, "fair_value": 0.18615, "relative_strength": -19.406349, "rate_of_change": -0.641080047302991, "market_dynamics": 0.550931, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.161, "close": 0.167, "volume": 602000}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.165964, "activity_20": 0.166205, "activity_30": 0.169254}, "trend_signal": 0, "fair_value": 0.186128, "relative_strength": -18.333971, "rate_of_change": -0.5313211845102603, "market_dynamics": 0.54247, "expectation": {"probability": 40.4036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.163, "high": 0.168, "low": 0.157, "close": 0.165, "volume": 1520000}, "trend_line": 0.173767, "activity_lines": {"activity_5": 0.166, "activity_10": 0.165927, "activity_20": 0.1659, "activity_30": 0.16863}, "trend_signal": 0, "fair_value": 0.186171, "relative_strength": -15.935453, "rate_of_change": -0.5152661922400821, "market_dynamics": 0.618861, "expectation": {"probability": 43.4244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.157, "close": 0.158, "volume": 728000}, "trend_line": 0.1726, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.164491, "activity_20": 0.164976, "activity_30": 0.167613}, "trend_signal": 0, "fair_value": 0.186015, "relative_strength": -17.841276, "rate_of_change": -0.6715889668349004, "market_dynamics": 0.532707, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.158, "high": 0.184, "low": 0.157, "close": 0.165, "volume": 774000}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.1646, "activity_20": 0.1648, "activity_30": 0.167123}, "trend_signal": 0, "fair_value": 0.185968, "relative_strength": -12.837401, "rate_of_change": -0.6373117033603649, "market_dynamics": 0.618805, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.147, "close": 0.154, "volume": 1692000}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.162582, "activity_20": 0.163633, "activity_30": 0.165994}, "trend_signal": 0, "fair_value": 0.185854, "relative_strength": -16.845116, "rate_of_change": -0.8746355685131203, "market_dynamics": 0.521138, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.149, "close": 0.149, "volume": 1232000}, "trend_line": 0.1688, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.159818, "activity_20": 0.1621, "activity_30": 0.164639}, "trend_signal": 0, "fair_value": 0.185699, "relative_strength": -19.318078, "rate_of_change": -0.7058823529411803, "market_dynamics": 0.196676, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.149, "high": 0.161, "low": 0.148, "close": 0.153, "volume": 648000}, "trend_line": 0.167867, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.158109, "activity_20": 0.16109, "activity_30": 0.163619}, "trend_signal": 0, "fair_value": 0.185561, "relative_strength": -18.770521, "rate_of_change": -0.5527251184834224, "market_dynamics": -0.086672, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.161, "low": 0.147, "close": 0.15, "volume": 1014000}, "trend_line": 0.1667, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.156091, "activity_20": 0.1599, "activity_30": 0.162467}, "trend_signal": 0, "fair_value": 0.18544, "relative_strength": -20.355411, "rate_of_change": -0.6951932184407903, "market_dynamics": -0.411188, "expectation": {"probability": 44.8906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.147, "close": 0.153, "volume": 1562000}, "trend_line": 0.165733, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.154945, "activity_20": 0.15909, "activity_30": 0.161583}, "trend_signal": 0, "fair_value": 0.185324, "relative_strength": -17.485196, "rate_of_change": -0.5800839832033567, "market_dynamics": -0.529507, "expectation": {"probability": 40.6486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.147, "close": 0.151, "volume": 519000}, "trend_line": 0.164767, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.153691, "activity_20": 0.158138, "activity_30": 0.160632}, "trend_signal": 0, "fair_value": 0.185191, "relative_strength": -17.101686, "rate_of_change": -0.5828652109115232, "market_dynamics": -0.657287, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.148, "high": 0.156, "low": 0.148, "close": 0.149, "volume": 974000}, "trend_line": 0.1637, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.152327, "activity_20": 0.157029, "activity_30": 0.159615}, "trend_signal": 0, "fair_value": 0.185068, "relative_strength": -19.170707, "rate_of_change": -0.6475811297164995, "market_dynamics": -0.628137, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.137, "close": 0.15, "volume": 806000}, "trend_line": 0.162867, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.151473, "activity_20": 0.156081, "activity_30": 0.158731}, "trend_signal": 0, "fair_value": 0.18501, "relative_strength": -16.607405, "rate_of_change": -0.5088576664630423, "market_dynamics": -0.666024, "expectation": {"probability": 40.6074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.145, "close": 0.151, "volume": 68000}, "trend_line": 0.162067, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.151073, "activity_20": 0.155267, "activity_30": 0.157966}, "trend_signal": 0, "fair_value": 0.18498, "relative_strength": -14.187433, "rate_of_change": -0.49119833974962573, "market_dynamics": -0.784037, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.142, "volume": 412000}, "trend_line": 0.1609, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.149164, "activity_20": 0.1537, "activity_30": 0.156671}, "trend_signal": 0, "fair_value": 0.184853, "relative_strength": -17.161451, "rate_of_change": -0.7200725625821428, "market_dynamics": -0.867825, "expectation": {"probability": 45.1224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e58b7d49-53d7-44f5-b9a2-cfcd96003880/", "share_image": "https://sharemaestro.com/terminal/e58b7d49-53d7-44f5-b9a2-cfcd96003880/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}