{"ticker": {"uuid": "e58bf4e0-e7e0-4899-ac9c-b2ae19a6ce13", "symbol": "SC00", "name": "Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SC00 rose 7.14%, moving from 589.50 to 631.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.08 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is negative at 40.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "631.60"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.08"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 622.5, "high": 644.0, "low": 618.400024, "close": 631.599976, "volume": 434}, "trend_line": 588.410002, "activity_lines": {"activity_5": 625.666663, "activity_10": 621.574543, "activity_20": 611.614285, "activity_30": 601.463011}, "trend_signal": 1, "fair_value": 593.382732, "relative_strength": 4.084021, "rate_of_change": 0.5090273789742727, "market_dynamics": 1.035785, "expectation": {"probability": 40.5292, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 580.299988, "high": 587.400024, "low": 578.400024, "close": 579.400024, "volume": 1107}, "trend_line": 578.746665, "activity_lines": {"activity_5": 585.773332, "activity_10": 580.663632, "activity_20": 580.749996, "activity_30": 579.854836}, "trend_signal": 1, "fair_value": 571.027564, "relative_strength": -4.148465, "rate_of_change": 0.03111136726137924, "market_dynamics": -0.243095, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 579.299988, "high": 581.099976, "low": 566.200012, "close": 566.700012, "volume": 82}, "trend_line": 578.453333, "activity_lines": {"activity_5": 579.380005, "activity_10": 578.939999, "activity_20": 579.263331, "activity_30": 579.077633}, "trend_signal": 1, "fair_value": 571.491988, "relative_strength": -4.470455, "rate_of_change": -0.05068400696528661, "market_dynamics": -0.495913, "expectation": {"probability": 66.0394, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 567.400024, "high": 574.400024, "low": 564.799988, "close": 570.200012, "volume": 30}, "trend_line": 578.193333, "activity_lines": {"activity_5": 574.946675, "activity_10": 577.772729, "activity_20": 578.167618, "activity_30": 578.54516}, "trend_signal": 0, "fair_value": 571.933013, "relative_strength": -4.010069, "rate_of_change": -0.04494744608896409, "market_dynamics": -0.794412, "expectation": {"probability": 62.9185, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 574.299988, "high": 591.799988, "low": 572.799988, "close": 590.299988, "volume": 256}, "trend_line": 578.273332, "activity_lines": {"activity_5": 578.220003, "activity_10": 580.330909, "activity_20": 579.02476, "activity_30": 579.326235}, "trend_signal": 0, "fair_value": 572.511218, "relative_strength": -1.779191, "rate_of_change": 0.013836029479075602, "market_dynamics": -0.60929, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 593.799988, "high": 593.799988, "low": 571.099976, "close": 578.200012, "volume": 1300}, "trend_line": 578.503333, "activity_lines": {"activity_5": 578.37334, "activity_10": 580.083639, "activity_20": 578.717142, "activity_30": 579.321505}, "trend_signal": 0, "fair_value": 572.90609, "relative_strength": -2.995777, "rate_of_change": 0.039773751835406386, "market_dynamics": -0.489988, "expectation": {"probability": 61.6251, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 582.5, "high": 585.099976, "low": 567.200012, "close": 583.0, "volume": 24}, "trend_line": 578.639998, "activity_lines": {"activity_5": 580.38667, "activity_10": 580.625457, "activity_20": 578.953333, "activity_30": 579.611612}, "trend_signal": 1, "fair_value": 573.32468, "relative_strength": -2.978675, "rate_of_change": 0.023623891549816464, "market_dynamics": -0.178202, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 581.400024, "high": 581.400024, "low": 564.5, "close": 564.5, "volume": 20}, "trend_line": 578.486666, "activity_lines": {"activity_5": 575.993335, "activity_10": 577.483639, "activity_20": 577.480952, "activity_30": 578.699354}, "trend_signal": 0, "fair_value": 573.784295, "relative_strength": -3.829639, "rate_of_change": -0.026498686667003894, "market_dynamics": -0.128794, "expectation": {"probability": 67.9518, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 561.400024, "high": 566.900024, "low": 551.0, "close": 562.900024, "volume": 10}, "trend_line": 577.830001, "activity_lines": {"activity_5": 571.213342, "activity_10": 574.30728, "activity_20": 576.01143, "activity_30": 577.693764}, "trend_signal": 0, "fair_value": 574.154808, "relative_strength": -2.819059, "rate_of_change": -0.1135142845280336, "market_dynamics": -0.355622, "expectation": {"probability": 67.9518, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 569.200012, "high": 569.200012, "low": 544.0, "close": 547.599976, "volume": 2557}, "trend_line": 577.2, "activity_lines": {"activity_5": 561.819999, "activity_10": 568.756365, "activity_20": 573.237143, "activity_30": 575.74344}, "trend_signal": 0, "fair_value": 574.384936, "relative_strength": -4.238726, "rate_of_change": -0.10902877990234239, "market_dynamics": -0.604182, "expectation": {"probability": 66.3009, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 541.900024, "high": 561.400024, "low": 540.900024, "close": 550.900024, "volume": 2093}, "trend_line": 577.206667, "activity_lines": {"activity_5": 556.37334, "activity_10": 564.830915, "activity_20": 570.997145, "activity_30": 574.046668}, "trend_signal": 0, "fair_value": 574.64968, "relative_strength": -3.171593, "rate_of_change": 0.0011550589050577087, "market_dynamics": -0.909625, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 554.400024, "high": 554.400024, "low": 530.799988, "close": 530.799988, "volume": 102}, "trend_line": 576.376666, "activity_lines": {"activity_5": 546.046667, "activity_10": 557.818184, "activity_20": 566.988096, "activity_30": 571.052688}, "trend_signal": 0, "fair_value": 574.851924, "relative_strength": -3.999502, "rate_of_change": -0.1437961561175173, "market_dynamics": -1.071954, "expectation": {"probability": 65.5456, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 531.0, "high": 545.0, "low": 524.700012, "close": 540.0, "volume": 2628}, "trend_line": 575.083333, "activity_lines": {"activity_5": 542.266667, "activity_10": 553.36182, "activity_20": 564.098097, "activity_30": 568.705807}, "trend_signal": 0, "fair_value": 575.295513, "relative_strength": -1.385557, "rate_of_change": -0.2243902427514235, "market_dynamics": -1.139292, "expectation": {"probability": 60.1591, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 542.200012, "high": 561.599976, "low": 540.400024, "close": 558.200012, "volume": 5502}, "trend_line": 574.413334, "activity_lines": {"activity_5": 546.18667, "activity_10": 552.700003, "activity_20": 563.047622, "activity_30": 567.61656}, "trend_signal": 0, "fair_value": 575.616026, "relative_strength": -1.240769, "rate_of_change": -0.11650468054863194, "market_dynamics": -1.03239, "expectation": {"probability": 60.8943, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 555.700012, "high": 567.700012, "low": 547.0, "close": 562.400024, "volume": 19}, "trend_line": 573.570001, "activity_lines": {"activity_5": 551.820011, "activity_10": 553.020007, "activity_20": 562.472862, "activity_30": 566.841508}, "trend_signal": 0, "fair_value": 575.90577, "relative_strength": -0.596165, "rate_of_change": -0.14681640381278407, "market_dynamics": -0.955697, "expectation": {"probability": 61.7361, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 562.599976, "high": 581.299988, "low": 562.599976, "close": 575.700012, "volume": 1482}, "trend_line": 572.880001, "activity_lines": {"activity_5": 560.900012, "activity_10": 556.265463, "activity_20": 563.139053, "activity_30": 566.978928}, "trend_signal": 0, "fair_value": 576.24936, "relative_strength": -2.446408, "rate_of_change": -0.12029917861761646, "market_dynamics": -0.561212, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 575.700012, "high": 583.099976, "low": 573.299988, "close": 582.900024, "volume": 171}, "trend_line": 572.503335, "activity_lines": {"activity_5": 570.726684, "activity_10": 560.865466, "activity_20": 564.48096, "activity_30": 567.625381}, "trend_signal": 0, "fair_value": 576.612822, "relative_strength": -1.714713, "rate_of_change": -0.0657495460380018, "market_dynamics": -0.187368, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 579.400024, "high": 584.700012, "low": 573.900024, "close": 584.700012, "volume": 64}, "trend_line": 572.090002, "activity_lines": {"activity_5": 577.680017, "activity_10": 565.794558, "activity_20": 565.910961, "activity_30": 568.412263}, "trend_signal": 0, "fair_value": 577.054488, "relative_strength": -3.436334, "rate_of_change": -0.07219748335613906, "market_dynamics": 0.111956, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 584.700012, "high": 598.0, "low": 584.700012, "close": 598.0, "volume": 171}, "trend_line": 572.193335, "activity_lines": {"activity_5": 586.086678, "activity_10": 572.774556, "activity_20": 568.578579, "activity_30": 570.083876}, "trend_signal": 0, "fair_value": 577.542309, "relative_strength": -3.204934, "rate_of_change": 0.018062367746119176, "market_dynamics": 0.476318, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 594.299988, "high": 623.400024, "low": 594.299988, "close": 616.0, "volume": 878}, "trend_line": 572.933335, "activity_lines": {"activity_5": 597.840006, "activity_10": 582.3891, "activity_20": 572.900007, "activity_30": 572.910113}, "trend_signal": 0, "fair_value": 578.085898, "relative_strength": -0.132515, "rate_of_change": 0.12932691709874758, "market_dynamics": 0.742679, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 613.700012, "high": 625.0, "low": 613.700012, "close": 622.299988, "volume": 244}, "trend_line": 574.296667, "activity_lines": {"activity_5": 608.119999, "activity_10": 591.90546, "activity_20": 577.764291, "activity_30": 576.095058}, "trend_signal": 1, "fair_value": 578.666667, "relative_strength": 1.253615, "rate_of_change": 0.23795648057376523, "market_dynamics": 0.912301, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 622.0, "high": 625.799988, "low": 621.900024, "close": 624.799988, "volume": 42}, "trend_line": 575.730001, "activity_lines": {"activity_5": 616.12666, "activity_10": 600.578184, "activity_20": 582.675242, "activity_30": 579.353337}, "trend_signal": 1, "fair_value": 579.228206, "relative_strength": 1.471663, "rate_of_change": 0.2495807624110866, "market_dynamics": 1.050723, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 629.200012, "high": 629.200012, "low": 596.900024, "close": 602.599976, "volume": 1590}, "trend_line": 577.073334, "activity_lines": {"activity_5": 613.939986, "activity_10": 603.505451, "activity_20": 585.255715, "activity_30": 581.086883}, "trend_signal": 1, "fair_value": 579.564744, "relative_strength": -1.074042, "rate_of_change": 0.23332690630447614, "market_dynamics": 1.094056, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 602.400024, "high": 602.599976, "low": 591.799988, "close": 594.5, "volume": 1073}, "trend_line": 577.753335, "activity_lines": {"activity_5": 607.85999, "activity_10": 603.821814, "activity_20": 586.89381, "activity_30": 582.211184}, "trend_signal": 1, "fair_value": 579.917949, "relative_strength": -2.923481, "rate_of_change": 0.11783615009317817, "market_dynamics": 0.972269, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 597.400024, "high": 597.400024, "low": 578.099976, "close": 578.099976, "volume": 54}, "trend_line": 578.456667, "activity_lines": {"activity_5": 596.546651, "activity_10": 600.496355, "activity_20": 586.854284, "activity_30": 582.233548}, "trend_signal": 1, "fair_value": 580.173718, "relative_strength": -4.581155, "rate_of_change": 0.12173568846643626, "market_dynamics": 0.722796, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 577.400024, "high": 602.200012, "low": 576.099976, "close": 601.0, "volume": 51890}, "trend_line": 579.370001, "activity_lines": {"activity_5": 595.393323, "activity_10": 601.049082, "activity_20": 589.053808, "activity_30": 583.687957}, "trend_signal": 1, "fair_value": 580.637821, "relative_strength": -3.038875, "rate_of_change": 0.15789151583932964, "market_dynamics": 0.723103, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 598.0, "high": 602.400024, "low": 592.799988, "close": 593.400024, "volume": 1802}, "trend_line": 580.303335, "activity_lines": {"activity_5": 593.126668, "activity_10": 599.759997, "activity_20": 590.420953, "activity_30": 584.59312}, "trend_signal": 1, "fair_value": 580.964103, "relative_strength": -3.873348, "rate_of_change": 0.16109463700036225, "market_dynamics": 0.592914, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 592.299988, "high": 600.700012, "low": 586.5, "close": 586.5, "volume": 92}, "trend_line": 580.566669, "activity_lines": {"activity_5": 590.653337, "activity_10": 597.025452, "activity_20": 591.081429, "activity_30": 584.992905}, "trend_signal": 1, "fair_value": 581.248077, "relative_strength": -4.90378, "rate_of_change": 0.045378681134083075, "market_dynamics": 0.385228, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 587.700012, "high": 600.299988, "low": 587.700012, "close": 600.0, "volume": 73}, "trend_line": 581.056669, "activity_lines": {"activity_5": 593.753337, "activity_10": 596.712725, "activity_20": 592.922857, "activity_30": 586.246668}, "trend_signal": 1, "fair_value": 581.640385, "relative_strength": -3.681101, "rate_of_change": 0.08440029821967081, "market_dynamics": 0.362156, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 597.299988, "high": 617.599976, "low": 594.400024, "close": 614.900024, "volume": 87}, "trend_line": 581.420003, "activity_lines": {"activity_5": 601.453345, "activity_10": 599.072731, "activity_20": 596.006669, "activity_30": 588.43011}, "trend_signal": 1, "fair_value": 582.210898, "relative_strength": -2.89128, "rate_of_change": 0.06252987348466268, "market_dynamics": 0.145402, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 616.5, "high": 616.5, "low": 604.799988, "close": 614.200012, "volume": 64}, "trend_line": 582.490004, "activity_lines": {"activity_5": 606.466679, "activity_10": 601.32546, "activity_20": 598.703336, "activity_30": 590.54495}, "trend_signal": 1, "fair_value": 582.717308, "relative_strength": -4.589088, "rate_of_change": 0.18403236807799467, "market_dynamics": 0.073166, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 613.799988, "high": 627.700012, "low": 607.200012, "close": 627.5, "volume": 21314}, "trend_line": 584.093337, "activity_lines": {"activity_5": 615.033341, "activity_10": 606.143642, "activity_20": 602.365241, "activity_30": 593.44882}, "trend_signal": 1, "fair_value": 583.164103, "relative_strength": -2.880799, "rate_of_change": 0.2752550239471613, "market_dynamics": 0.279805, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 625.0, "high": 633.799988, "low": 624.099976, "close": 629.900024, "volume": 22}, "trend_line": 586.200004, "activity_lines": {"activity_5": 622.12668, "activity_10": 611.349101, "activity_20": 605.795243, "activity_30": 596.40409}, "trend_signal": 1, "fair_value": 583.635898, "relative_strength": -3.061595, "rate_of_change": 0.36067300661572443, "market_dynamics": 0.34003, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 630.400024, "high": 651.200012, "low": 629.700012, "close": 649.299988, "volume": 201}, "trend_line": 588.83667, "activity_lines": {"activity_5": 632.793339, "activity_10": 619.585461, "activity_20": 610.644765, "activity_30": 600.475057}, "trend_signal": 1, "fair_value": 584.158975, "relative_strength": -1.476198, "rate_of_change": 0.44978948857188866, "market_dynamics": 0.447157, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 648.900024, "high": 648.900024, "low": 642.0, "close": 646.799988, "volume": 1991}, "trend_line": 590.720003, "activity_lines": {"activity_5": 639.339998, "activity_10": 626.370913, "activity_20": 614.822382, "activity_30": 604.214626}, "trend_signal": 1, "fair_value": 584.609616, "relative_strength": -3.2706, "rate_of_change": 0.3198396254771282, "market_dynamics": 0.596331, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 651.099976, "high": 653.5, "low": 640.700012, "close": 641.799988, "volume": 251}, "trend_line": 592.840002, "activity_lines": {"activity_5": 642.093327, "activity_10": 630.998182, "activity_20": 618.121905, "activity_30": 607.510109}, "trend_signal": 1, "fair_value": 585.000642, "relative_strength": -2.250235, "rate_of_change": 0.35888390256525765, "market_dynamics": 0.572307, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 643.0, "high": 646.299988, "low": 633.400024, "close": 633.400024, "volume": 4144}, "trend_line": 594.520003, "activity_lines": {"activity_5": 640.206669, "activity_10": 633.356368, "activity_20": 620.306669, "activity_30": 610.126884}, "trend_signal": 1, "fair_value": 585.278847, "relative_strength": -2.116387, "rate_of_change": 0.2833818558687522, "market_dynamics": 0.681379, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 635.599976, "high": 635.599976, "low": 624.299988, "close": 629.299988, "volume": 4280}, "trend_line": 596.680003, "activity_lines": {"activity_5": 636.559998, "activity_10": 634.241819, "activity_20": 621.860477, "activity_30": 612.370754}, "trend_signal": 1, "fair_value": 585.545513, "relative_strength": -1.583267, "rate_of_change": 0.3633183053724909, "market_dynamics": 0.693339, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 633.299988, "high": 634.900024, "low": 616.799988, "close": 622.900024, "volume": 2692}, "trend_line": 598.680003, "activity_lines": {"activity_5": 630.820007, "activity_10": 633.185459, "activity_20": 622.592384, "activity_30": 614.062369}, "trend_signal": 1, "fair_value": 585.818591, "relative_strength": -4.703112, "rate_of_change": 0.33518803880544995, "market_dynamics": 0.662129, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 625.700012, "high": 627.599976, "low": 621.5, "close": 625.599976, "volume": 48}, "trend_line": 601.280003, "activity_lines": {"activity_5": 627.739998, "activity_10": 632.203635, "activity_20": 623.462858, "activity_30": 615.799141}, "trend_signal": 1, "fair_value": 585.991026, "relative_strength": -3.305209, "rate_of_change": 0.43428876644806, "market_dynamics": 0.532737, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 624.599976, "high": 642.5, "low": 624.599976, "close": 635.0, "volume": 22}, "trend_line": 604.083335, "activity_lines": {"activity_5": 629.206665, "activity_10": 632.736363, "activity_20": 625.182858, "activity_30": 617.974625}, "trend_signal": 1, "fair_value": 586.261539, "relative_strength": -5.705062, "rate_of_change": 0.46622737925978697, "market_dynamics": 0.492151, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 636.599976, "high": 638.400024, "low": 628.799988, "close": 629.599976, "volume": 7400}, "trend_line": 607.376668, "activity_lines": {"activity_5": 629.326656, "activity_10": 631.909085, "activity_20": 626.328094, "activity_30": 619.62086}, "trend_signal": 1, "fair_value": 586.492308, "relative_strength": -6.022624, "rate_of_change": 0.5451785886462107, "market_dynamics": 0.460747, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 633.0, "high": 637.799988, "low": 625.799988, "close": 629.0, "volume": 9586}, "trend_line": 610.343335, "activity_lines": {"activity_5": 629.499992, "activity_10": 630.93454, "activity_20": 627.393332, "activity_30": 621.015913}, "trend_signal": 1, "fair_value": 586.708975, "relative_strength": -5.918996, "rate_of_change": 0.4884394077515058, "market_dynamics": 0.371, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 628.799988, "high": 637.400024, "low": 622.099976, "close": 630.0, "volume": 10277}, "trend_line": 612.736668, "activity_lines": {"activity_5": 630.02666, "activity_10": 630.158178, "activity_20": 628.428094, "activity_30": 622.284085}, "trend_signal": 1, "fair_value": 586.883975, "relative_strength": -4.661689, "rate_of_change": 0.39212896459334384, "market_dynamics": 0.297854, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 635.0, "high": 635.0, "low": 624.900024, "close": 627.200012, "volume": 1828}, "trend_line": 614.896667, "activity_lines": {"activity_5": 629.146667, "activity_10": 629.223635, "activity_20": 629.027143, "activity_30": 623.217204}, "trend_signal": 1, "fair_value": 587.075642, "relative_strength": -5.314643, "rate_of_change": 0.3525166866625274, "market_dynamics": -0.020844, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 613.799988, "high": 631.200012, "low": 607.900024, "close": 608.200012, "volume": 1975}, "trend_line": 615.980001, "activity_lines": {"activity_5": 621.826672, "activity_10": 625.19091, "activity_20": 627.582858, "activity_30": 622.785162}, "trend_signal": 1, "fair_value": 587.175001, "relative_strength": -5.284067, "rate_of_change": 0.17618147213018415, "market_dynamics": -0.460386, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 610.400024, "high": 618.099976, "low": 608.400024, "close": 613.200012, "volume": 3881}, "trend_line": 616.99, "activity_lines": {"activity_5": 617.96001, "activity_10": 622.678185, "activity_20": 626.580478, "activity_30": 622.605808}, "trend_signal": 1, "fair_value": 587.240385, "relative_strength": -5.281649, "rate_of_change": 0.16396619993511663, "market_dynamics": -0.765897, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 613.099976, "high": 625.099976, "low": 610.400024, "close": 610.400024, "volume": 2320}, "trend_line": 617.846667, "activity_lines": {"activity_5": 614.253349, "activity_10": 620.023644, "activity_20": 625.217147, "activity_30": 622.180648}, "trend_signal": 0, "fair_value": 587.254488, "relative_strength": -5.982153, "rate_of_change": 0.1388461725473696, "market_dynamics": -1.012364, "expectation": {"probability": 60.6163, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 618.799988, "high": 620.0, "low": 604.5, "close": 614.400024, "volume": 153}, "trend_line": 618.393335, "activity_lines": {"activity_5": 613.120019, "activity_10": 618.440011, "activity_20": 624.120958, "activity_30": 621.958284}, "trend_signal": 0, "fair_value": 587.254488, "relative_strength": -6.444735, "rate_of_change": 0.08847955798715253, "market_dynamics": -1.134176, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 613.799988, "high": 617.700012, "low": 607.200012, "close": 617.700012, "volume": 40}, "trend_line": 618.450002, "activity_lines": {"activity_5": 614.126684, "activity_10": 617.610922, "activity_20": 623.270483, "activity_30": 621.913554}, "trend_signal": 0, "fair_value": 587.260257, "relative_strength": -7.160858, "rate_of_change": 0.009163585179982787, "market_dynamics": -1.105516, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 615.599976, "high": 617.799988, "low": 604.400024, "close": 609.0, "volume": 460}, "trend_line": 618.006669, "activity_lines": {"activity_5": 612.866679, "activity_10": 615.343648, "activity_20": 621.578101, "activity_30": 621.303876}, "trend_signal": 0, "fair_value": 587.170514, "relative_strength": -5.429208, "rate_of_change": -0.07168453368362222, "market_dynamics": -1.168993, "expectation": {"probability": 61.0956, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 611.5, "high": 618.099976, "low": 606.5, "close": 611.700012, "volume": 1510}, "trend_line": 617.570003, "activity_lines": {"activity_5": 612.453345, "activity_10": 614.040012, "activity_20": 620.167626, "activity_30": 620.896995}, "trend_signal": 0, "fair_value": 587.096796, "relative_strength": -6.100407, "rate_of_change": -0.07065716632257663, "market_dynamics": -1.133386, "expectation": {"probability": 59.4981, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 613.900024, "high": 614.400024, "low": 601.599976, "close": 601.599976, "volume": 265}, "trend_line": 617.53667, "activity_lines": {"activity_5": 608.773332, "activity_10": 611.22546, "activity_20": 617.87048, "activity_30": 619.866671}, "trend_signal": 0, "fair_value": 586.911539, "relative_strength": -3.568748, "rate_of_change": -0.00539744479786273, "market_dynamics": -1.162991, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 591.0, "high": 599.700012, "low": 587.700012, "close": 596.099976, "volume": 120}, "trend_line": 617.590002, "activity_lines": {"activity_5": 603.846655, "activity_10": 607.909091, "activity_20": 615.184287, "activity_30": 618.483658}, "trend_signal": 0, "fair_value": 586.62436, "relative_strength": -4.628995, "rate_of_change": 0.008636248273332262, "market_dynamics": -1.235693, "expectation": {"probability": 60.2146, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 596.5, "high": 604.0, "low": 588.799988, "close": 602.599976, "volume": 61}, "trend_line": 618.406669, "activity_lines": {"activity_5": 602.306649, "activity_10": 606.390904, "activity_20": 613.370476, "activity_30": 617.51656}, "trend_signal": 0, "fair_value": 586.421795, "relative_strength": -6.565439, "rate_of_change": 0.13223449171056018, "market_dynamics": -1.267885, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 602.5, "high": 615.900024, "low": 602.5, "close": 615.900024, "volume": 1109}, "trend_line": 618.903337, "activity_lines": {"activity_5": 606.206661, "activity_10": 607.73818, "activity_20": 613.033811, "activity_30": 617.354841}, "trend_signal": 0, "fair_value": 586.285257, "relative_strength": -5.919675, "rate_of_change": 0.0803141403379658, "market_dynamics": -1.148059, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 613.299988, "high": 634.400024, "low": 613.299988, "close": 633.0, "volume": 615}, "trend_line": 620.223336, "activity_lines": {"activity_5": 615.346663, "activity_10": 612.054543, "activity_20": 614.449049, "activity_30": 618.264303}, "trend_signal": 0, "fair_value": 586.285898, "relative_strength": -4.510088, "rate_of_change": 0.21328031714911447, "market_dynamics": -0.770707, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 632.700012, "high": 634.099976, "low": 616.799988, "close": 616.799988, "volume": 50}, "trend_line": 621.233335, "activity_lines": {"activity_5": 617.666663, "activity_10": 613.06545, "activity_20": 614.323333, "activity_30": 618.043442}, "trend_signal": 0, "fair_value": 586.207692, "relative_strength": -3.717877, "rate_of_change": 0.16284440480968831, "market_dynamics": -0.493931, "expectation": {"probability": 60.8252, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 621.599976, "high": 632.700012, "low": 621.400024, "close": 631.799988, "volume": 55}, "trend_line": 622.293335, "activity_lines": {"activity_5": 623.973328, "activity_10": 616.687266, "activity_20": 615.685713, "activity_30": 618.725161}, "trend_signal": 0, "fair_value": 586.322436, "relative_strength": -3.31912, "rate_of_change": 0.17062831955080862, "market_dynamics": -0.048495, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 631.400024, "high": 640.900024, "low": 628.5, "close": 629.599976, "volume": 24}, "trend_line": 622.783333, "activity_lines": {"activity_5": 627.166655, "activity_10": 619.592717, "activity_20": 616.796187, "activity_30": 619.196557}, "trend_signal": 0, "fair_value": 586.41282, "relative_strength": -3.621153, "rate_of_change": 0.07874067942572681, "market_dynamics": 0.217062, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 627.900024, "high": 661.299988, "low": 627.900024, "close": 661.299988, "volume": 90}, "trend_line": 624.353333, "activity_lines": {"activity_5": 639.126652, "activity_10": 628.045444, "activity_20": 620.906662, "activity_30": 621.681503}, "trend_signal": 0, "fair_value": 586.789743, "relative_strength": -2.545162, "rate_of_change": 0.2520940938539937, "market_dynamics": 0.432703, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 657.400024, "high": 660.0, "low": 644.700012, "close": 648.700012, "volume": 1450}, "trend_line": 625.06, "activity_lines": {"activity_5": 643.859994, "activity_10": 633.256357, "activity_20": 623.691902, "activity_30": 623.252256}, "trend_signal": 0, "fair_value": 587.088461, "relative_strength": -2.529435, "rate_of_change": 0.1131838275939699, "market_dynamics": 0.78414, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 649.900024, "high": 649.900024, "low": 640.700012, "close": 646.400024, "volume": 678}, "trend_line": 625.61, "activity_lines": {"activity_5": 646.780005, "activity_10": 637.376363, "activity_20": 626.167142, "activity_30": 624.629032}, "trend_signal": 0, "fair_value": 587.269872, "relative_strength": -3.988461, "rate_of_change": 0.08799155281094106, "market_dynamics": 0.903674, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 640.400024, "high": 646.400024, "low": 634.400024, "close": 639.400024, "volume": 1327}, "trend_line": 625.280001, "activity_lines": {"activity_5": 645.393347, "activity_10": 639.409095, "activity_20": 627.892858, "activity_30": 625.518711}, "trend_signal": 1, "fair_value": 587.401282, "relative_strength": -6.224672, "rate_of_change": -0.052748357602986434, "market_dynamics": 0.966039, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 638.700012, "high": 641.0, "low": 621.400024, "close": 624.299988, "volume": 1118}, "trend_line": 624.530001, "activity_lines": {"activity_5": 638.466675, "activity_10": 637.909093, "activity_20": 628.135714, "activity_30": 625.455484}, "trend_signal": 1, "fair_value": 587.38141, "relative_strength": -7.286564, "rate_of_change": -0.11994626388186691, "market_dynamics": 0.796068, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 627.5, "high": 627.5, "low": 607.299988, "close": 616.0, "volume": 699}, "trend_line": 623.670001, "activity_lines": {"activity_5": 629.126672, "activity_10": 634.505457, "activity_20": 627.601904, "activity_30": 624.905162}, "trend_signal": 1, "fair_value": 587.258975, "relative_strength": -7.282808, "rate_of_change": -0.13770355285142077, "market_dynamics": 0.513362, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 615.0, "high": 617.200012, "low": 596.200012, "close": 596.5, "volume": 2251}, "trend_line": 622.44, "activity_lines": {"activity_5": 616.306669, "activity_10": 627.554548, "activity_20": 625.173809, "activity_30": 623.152258}, "trend_signal": 0, "fair_value": 586.944231, "relative_strength": -9.737844, "rate_of_change": -0.1972198435114249, "market_dynamics": 0.250454, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 598.299988, "high": 606.099976, "low": 580.299988, "close": 585.299988, "volume": 702}, "trend_line": 620.973334, "activity_lines": {"activity_5": 603.233329, "activity_10": 619.230909, "activity_20": 621.75857, "activity_30": 620.756129}, "trend_signal": 0, "fair_value": 586.551282, "relative_strength": -11.127999, "rate_of_change": -0.23563170747381784, "market_dynamics": -0.134132, "expectation": {"probability": 64.32, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 585.5, "high": 589.0, "low": 577.700012, "close": 587.200012, "volume": 2120}, "trend_line": 619.783333, "activity_lines": {"activity_5": 594.866667, "activity_10": 611.825457, "activity_20": 618.643809, "activity_30": 618.577205}, "trend_signal": 0, "fair_value": 586.350641, "relative_strength": -11.057177, "rate_of_change": -0.19163479892681703, "market_dynamics": -0.384235, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 584.5, "high": 587.599976, "low": 576.700012, "close": 580.599976, "volume": 498}, "trend_line": 618.283333, "activity_lines": {"activity_5": 587.779993, "activity_10": 604.030907, "activity_20": 615.029997, "activity_30": 616.049246}, "trend_signal": 0, "fair_value": 586.105128, "relative_strength": -13.121352, "rate_of_change": -0.24202006090409017, "market_dynamics": -0.694212, "expectation": {"probability": 64.1598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 582.299988, "high": 595.200012, "low": 581.900024, "close": 594.0, "volume": 1864}, "trend_line": 616.916667, "activity_lines": {"activity_5": 588.073328, "activity_10": 599.563634, "activity_20": 612.869045, "activity_30": 614.482579}, "trend_signal": 0, "fair_value": 585.81218, "relative_strength": -14.104688, "rate_of_change": -0.22104202508075846, "market_dynamics": -0.80769, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 598.299988, "high": 604.299988, "low": 594.400024, "close": 594.5, "volume": 2541}, "trend_line": 615.746667, "activity_lines": {"activity_5": 589.999996, "activity_10": 596.410906, "activity_20": 610.827141, "activity_30": 613.036343}, "trend_signal": 0, "fair_value": 585.544872, "relative_strength": -13.748657, "rate_of_change": -0.18965284333936777, "market_dynamics": -0.718624, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 595.0, "high": 595.0, "low": 568.700012, "close": 573.5, "volume": 1849}, "trend_line": 613.896667, "activity_lines": {"activity_5": 585.059998, "activity_10": 590.425452, "activity_20": 606.867141, "activity_30": 610.310751}, "trend_signal": 0, "fair_value": 585.128205, "relative_strength": -14.203902, "rate_of_change": -0.3004482361250073, "market_dynamics": -0.778772, "expectation": {"probability": 64.4034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 571.5, "high": 578.200012, "low": 571.5, "close": 578.200012, "volume": 3}, "trend_line": 612.170001, "activity_lines": {"activity_5": 582.473336, "activity_10": 586.62, "activity_20": 603.488571, "activity_30": 608.007741}, "trend_signal": 0, "fair_value": 584.664744, "relative_strength": -13.517894, "rate_of_change": -0.2812632960589152, "market_dynamics": -0.762774, "expectation": {"probability": 63.2062, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 574.299988, "high": 586.099976, "low": 568.599976, "close": 568.599976, "volume": 2269}, "trend_line": 610.216667, "activity_lines": {"activity_5": 577.286662, "activity_10": 582.181814, "activity_20": 599.28095, "activity_30": 605.196772}, "trend_signal": 0, "fair_value": 584.148718, "relative_strength": -14.237463, "rate_of_change": -0.31908358737100667, "market_dynamics": -0.821618, "expectation": {"probability": 64.251, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 571.400024, "high": 576.900024, "low": 566.200012, "close": 566.200012, "volume": 1546}, "trend_line": 608.816667, "activity_lines": {"activity_5": 572.1, "activity_10": 578.319998, "activity_20": 595.006666, "activity_30": 602.356988}, "trend_signal": 0, "fair_value": 583.720513, "relative_strength": -15.533969, "rate_of_change": -0.22942670623579955, "market_dynamics": -1.00015, "expectation": {"probability": 63.4486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 565.099976, "high": 587.799988, "low": 563.599976, "close": 587.799988, "volume": 1690}, "trend_line": 607.969999, "activity_lines": {"activity_5": 575.966663, "activity_10": 579.290906, "activity_20": 593.026188, "activity_30": 601.001073}, "trend_signal": 0, "fair_value": 583.489744, "relative_strength": -14.864582, "rate_of_change": -0.13906780906180782, "market_dynamics": -0.924203, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 587.099976, "high": 597.099976, "low": 586.200012, "close": 592.200012, "volume": 1688}, "trend_line": 607.363332, "activity_lines": {"activity_5": 581.746667, "activity_10": 581.22, "activity_20": 591.679999, "activity_30": 599.983655}, "trend_signal": 0, "fair_value": 583.367949, "relative_strength": -15.817837, "rate_of_change": -0.09978568037861614, "market_dynamics": -0.70238, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 591.700012, "high": 611.299988, "low": 591.700012, "close": 603.0, "volume": 380}, "trend_line": 606.983331, "activity_lines": {"activity_5": 589.880001, "activity_10": 584.987273, "activity_20": 591.479523, "activity_30": 599.702149}, "trend_signal": 0, "fair_value": 583.434616, "relative_strength": -15.249087, "rate_of_change": -0.06256568020803616, "market_dynamics": -0.485555, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 592.200012, "high": 611.5, "low": 587.700012, "close": 601.599976, "volume": 4084}, "trend_line": 606.446663, "activity_lines": {"activity_5": 595.893327, "activity_10": 588.212723, "activity_20": 591.282854, "activity_30": 599.354836}, "trend_signal": 0, "fair_value": 583.46218, "relative_strength": -15.309048, "rate_of_change": -0.08841560757787546, "market_dynamics": -0.009571, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 601.299988, "high": 631.0, "low": 598.5, "close": 629.5, "volume": 3063}, "trend_line": 607.129997, "activity_lines": {"activity_5": 609.006661, "activity_10": 596.129087, "activity_20": 593.876664, "activity_30": 600.842148}, "trend_signal": 0, "fair_value": 583.663462, "relative_strength": -13.880581, "rate_of_change": 0.11267833458258456, "market_dynamics": 0.457284, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 627.5, "high": 630.400024, "low": 609.0, "close": 620.099976, "volume": 10426}, "trend_line": 607.409996, "activity_lines": {"activity_5": 614.766655, "activity_10": 601.690901, "activity_20": 595.726662, "activity_30": 601.678921}, "trend_signal": 0, "fair_value": 583.919872, "relative_strength": -13.925668, "rate_of_change": 0.04611845920701152, "market_dynamics": 0.832703, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 624.599976, "high": 629.400024, "low": 611.700012, "close": 621.900024, "volume": 4787}, "trend_line": 608.086664, "activity_lines": {"activity_5": 618.973332, "activity_10": 607.114543, "activity_20": 597.884283, "activity_30": 602.613761}, "trend_signal": 0, "fair_value": 584.413462, "relative_strength": -14.326272, "rate_of_change": 0.11140218377309408, "market_dynamics": 1.107223, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 620.200012, "high": 641.400024, "low": 614.700012, "close": 640.0, "volume": 3944}, "trend_line": 609.549998, "activity_lines": {"activity_5": 627.233333, "activity_10": 614.949089, "activity_20": 601.882379, "activity_30": 604.672686}, "trend_signal": 0, "fair_value": 585.002565, "relative_strength": -13.201713, "rate_of_change": 0.2406456327086821, "market_dynamics": 1.204014, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 644.400024, "high": 644.700012, "low": 620.599976, "close": 629.700012, "volume": 2750}, "trend_line": 610.453333, "activity_lines": {"activity_5": 629.593339, "activity_10": 619.787274, "activity_20": 604.896666, "activity_30": 605.972687}, "trend_signal": 0, "fair_value": 585.300642, "relative_strength": -14.118362, "rate_of_change": 0.1481970310826059, "market_dynamics": 1.072034, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 632.099976, "high": 634.700012, "low": 612.200012, "close": 613.5, "volume": 384}, "trend_line": 610.373332, "activity_lines": {"activity_5": 624.680005, "activity_10": 620.569092, "activity_20": 606.34238, "activity_30": 606.169246}, "trend_signal": 0, "fair_value": 585.485257, "relative_strength": -15.528626, "rate_of_change": -0.013105178672198091, "market_dynamics": 0.843099, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 615.200012, "high": 617.0, "low": 599.0, "close": 599.599976, "volume": 661}, "trend_line": 609.259998, "activity_lines": {"activity_5": 616.199996, "activity_10": 617.963633, "activity_20": 606.476188, "activity_30": 605.474191}, "trend_signal": 0, "fair_value": 585.560898, "relative_strength": -15.436932, "rate_of_change": -0.18240213679584694, "market_dynamics": 0.602802, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 590.0, "high": 596.799988, "low": 563.799988, "close": 565.5, "volume": 820}, "trend_line": 607.549998, "activity_lines": {"activity_5": 597.719995, "activity_10": 608.943634, "activity_20": 603.347616, "activity_30": 602.650966}, "trend_signal": 0, "fair_value": 585.376923, "relative_strength": -12.794391, "rate_of_change": -0.28066835269234863, "market_dynamics": 0.19645, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 541.799988, "high": 578.599976, "low": 531.0, "close": 554.200012, "volume": 299}, "trend_line": 604.963332, "activity_lines": {"activity_5": 579.233333, "activity_10": 598.354545, "activity_20": 599.237142, "activity_30": 599.209031}, "trend_signal": 0, "fair_value": 585.117308, "relative_strength": -12.9816, "rate_of_change": -0.4257536019282355, "market_dynamics": -0.174711, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 564.0, "high": 570.900024, "low": 561.0, "close": 565.099976, "volume": 3419}, "trend_line": 602.813332, "activity_lines": {"activity_5": 570.099992, "activity_10": 590.634542, "activity_20": 596.321902, "activity_30": 596.637202}, "trend_signal": 0, "fair_value": 584.955128, "relative_strength": -14.284737, "rate_of_change": -0.3553934406060979, "market_dynamics": -0.370046, "expectation": {"probability": 60.3783, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 565.900024, "high": 594.299988, "low": 565.900024, "close": 591.299988, "volume": 6211}, "trend_line": 600.479999, "activity_lines": {"activity_5": 574.006657, "activity_10": 588.341813, "activity_20": 595.97571, "activity_30": 595.894405}, "trend_signal": 0, "fair_value": 584.90641, "relative_strength": -14.080572, "rate_of_change": -0.38707388774207224, "market_dynamics": -0.414913, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 590.0, "high": 609.599976, "low": 590.0, "close": 608.299988, "volume": 4276}, "trend_line": 599.133331, "activity_lines": {"activity_5": 585.05999, "activity_10": 589.834538, "activity_20": 597.261424, "activity_30": 596.398921}, "trend_signal": 0, "fair_value": 585.116025, "relative_strength": -14.395344, "rate_of_change": -0.22426525483657656, "market_dynamics": -0.301899, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 613.5, "high": 613.5, "low": 602.400024, "close": 610.299988, "volume": 495}, "trend_line": 597.929997, "activity_lines": {"activity_5": 596.199988, "activity_10": 591.905446, "activity_20": 598.671899, "activity_30": 597.11935}, "trend_signal": 0, "fair_value": 585.276923, "relative_strength": -15.206007, "rate_of_change": -0.2008457780159857, "market_dynamics": -0.198568, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 616.099976, "high": 625.299988, "low": 612.200012, "close": 620.200012, "volume": 410}, "trend_line": 597.289996, "activity_lines": {"activity_5": 607.653329, "activity_10": 595.987267, "activity_20": 600.849996, "activity_30": 598.556125}, "trend_signal": 0, "fair_value": 585.528205, "relative_strength": -14.395893, "rate_of_change": -0.10703610844263829, "market_dynamics": -0.105059, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 619.799988, "high": 623.400024, "low": 614.400024, "close": 615.599976, "volume": 436}, "trend_line": 596.999996, "activity_lines": {"activity_5": 613.173324, "activity_10": 599.592718, "activity_20": 602.389994, "activity_30": 599.737414}, "trend_signal": 1, "fair_value": 585.636538, "relative_strength": -14.123589, "rate_of_change": -0.04855262970116172, "market_dynamics": -0.14501, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 622.0, "high": 626.200012, "low": 619.099976, "close": 620.099976, "volume": 1068}, "trend_line": 597.136662, "activity_lines": {"activity_5": 616.826652, "activity_10": 604.272715, "activity_20": 604.134754, "activity_30": 601.227736}, "trend_signal": 1, "fair_value": 585.76923, "relative_strength": -14.375979, "rate_of_change": 0.02289212745656217, "market_dynamics": -0.131815, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 618.099976, "high": 623.599976, "low": 614.299988, "close": 616.700012, "volume": 150}, "trend_line": 597.809996, "activity_lines": {"activity_5": 617.42666, "activity_10": 608.214538, "activity_20": 605.299041, "activity_30": 602.489887}, "trend_signal": 1, "fair_value": 586.071153, "relative_strength": -15.467223, "rate_of_change": 0.11276045214586983, "market_dynamics": -0.06727, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 617.0, "high": 628.099976, "low": 611.599976, "close": 614.400024, "volume": 279}, "trend_line": 598.779997, "activity_lines": {"activity_5": 616.700004, "activity_10": 611.427271, "activity_20": 606.106663, "activity_30": 603.560212}, "trend_signal": 1, "fair_value": 586.621154, "relative_strength": -12.530465, "rate_of_change": 0.1622590800572737, "market_dynamics": -0.075853, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 612.400024, "high": 615.200012, "low": 597.0, "close": 597.700012, "volume": 226}, "trend_line": 599.129997, "activity_lines": {"activity_5": 610.133341, "activity_10": 610.714546, "activity_20": 605.218093, "activity_30": 603.490535}, "trend_signal": 1, "fair_value": 587.04359, "relative_strength": -13.851452, "rate_of_change": 0.05845218640462079, "market_dynamics": -0.11569, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 596.700012, "high": 603.5, "low": 592.0, "close": 602.700012, "volume": 354}, "trend_line": 599.866665, "activity_lines": {"activity_5": 606.733345, "activity_10": 610.120004, "activity_20": 604.830952, "activity_30": 603.720859}, "trend_signal": 1, "fair_value": 587.585256, "relative_strength": -15.1372, "rate_of_change": 0.12295628723126824, "market_dynamics": -0.134037, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 602.400024, "high": 603.5, "low": 585.599976, "close": 592.5, "volume": 2409}, "trend_line": 599.816665, "activity_lines": {"activity_5": 600.793343, "activity_10": 606.987277, "activity_20": 603.467142, "activity_30": 603.24559}, "trend_signal": 1, "fair_value": 587.995513, "relative_strength": -15.251101, "rate_of_change": -0.008335185619969099, "market_dynamics": -0.085267, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 592.5, "high": 607.400024, "low": 589.900024, "close": 597.200012, "volume": 2271}, "trend_line": 599.906665, "activity_lines": {"activity_5": 598.26001, "activity_10": 604.687279, "activity_20": 602.727144, "activity_30": 603.076774}, "trend_signal": 0, "fair_value": 588.489102, "relative_strength": -15.767646, "rate_of_change": 0.015004584775921795, "market_dynamics": 0.088485, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 593.900024, "high": 598.0, "low": 585.299988, "close": 589.700012, "volume": 3364}, "trend_line": 600.446665, "activity_lines": {"activity_5": 594.526676, "activity_10": 601.225463, "activity_20": 601.381907, "activity_30": 602.41828}, "trend_signal": 0, "fair_value": 588.837821, "relative_strength": -16.434861, "rate_of_change": 0.09001400242820728, "market_dynamics": 0.268161, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 590.200012, "high": 600.5, "low": 580.400024, "close": 591.799988, "volume": 429}, "trend_line": 600.899998, "activity_lines": {"activity_5": 593.140002, "activity_10": 598.520005, "activity_20": 600.390001, "activity_30": 601.86043}, "trend_signal": 0, "fair_value": 589.078205, "relative_strength": -15.396447, "rate_of_change": 0.07549929517885316, "market_dynamics": 0.201136, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 599.099976, "high": 599.099976, "low": 553.200012, "close": 554.900024, "volume": 932}, "trend_line": 600.443333, "activity_lines": {"activity_5": 579.846675, "activity_10": 589.621827, "activity_20": 596.113337, "activity_30": 598.89269}, "trend_signal": 0, "fair_value": 589.096795, "relative_strength": -17.42079, "rate_of_change": -0.07599683832915072, "market_dynamics": -0.167165, "expectation": {"probability": 62.2371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 556.599976, "high": 574.5, "low": 556.599976, "close": 573.200012, "volume": 96}, "trend_line": 600.676666, "activity_lines": {"activity_5": 575.84001, "activity_10": 585.154555, "activity_20": 593.935719, "activity_30": 597.135056}, "trend_signal": 0, "fair_value": 589.16218, "relative_strength": -16.745617, "rate_of_change": 0.03886012004398462, "market_dynamics": -0.65296, "expectation": {"probability": 61.6451, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 574.900024, "high": 579.599976, "low": 563.799988, "close": 576.5, "volume": 357}, "trend_line": 600.3, "activity_lines": {"activity_5": 574.220007, "activity_10": 582.140008, "activity_20": 592.26429, "activity_30": 595.575271}, "trend_signal": 0, "fair_value": 589.289744, "relative_strength": -16.421361, "rate_of_change": -0.06270694723473746, "market_dynamics": -1.032237, "expectation": {"probability": 62.619, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 575.400024, "high": 595.700012, "low": 573.900024, "close": 595.099976, "volume": 183}, "trend_line": 600.396665, "activity_lines": {"activity_5": 580.179997, "activity_10": 583.238184, "activity_20": 592.474288, "activity_30": 595.239786}, "trend_signal": 0, "fair_value": 589.686539, "relative_strength": -13.229804, "rate_of_change": 0.016102781942367146, "market_dynamics": -1.126055, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 595.5, "high": 595.5, "low": 575.400024, "close": 575.400024, "volume": 88}, "trend_line": 599.476666, "activity_lines": {"activity_5": 579.213338, "activity_10": 581.10546, "activity_20": 590.667147, "activity_30": 593.627099}, "trend_signal": 0, "fair_value": 589.996154, "relative_strength": -13.931419, "rate_of_change": -0.15323186380456688, "market_dynamics": -1.056555, "expectation": {"probability": 64.7506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 577.700012, "high": 577.700012, "low": 570.0, "close": 571.299988, "volume": 1035}, "trend_line": 598.466667, "activity_lines": {"activity_5": 577.973332, "activity_10": 578.632729, "activity_20": 588.368575, "activity_30": 591.809249}, "trend_signal": 0, "fair_value": 590.260257, "relative_strength": -12.870774, "rate_of_change": -0.1684801189576232, "market_dynamics": -0.926919, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 571.299988, "high": 580.5, "low": 567.299988, "close": 570.099976, "volume": 729}, "trend_line": 596.486666, "activity_lines": {"activity_5": 575.23999, "activity_10": 576.512724, "activity_20": 585.926191, "activity_30": 589.97914}, "trend_signal": 0, "fair_value": 590.66218, "relative_strength": -12.838005, "rate_of_change": -0.33084566094973766, "market_dynamics": -0.86293, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 574.299988, "high": 574.299988, "low": 559.299988, "close": 560.099976, "volume": 239}, "trend_line": 594.486666, "activity_lines": {"activity_5": 569.379985, "activity_10": 572.981811, "activity_20": 582.632379, "activity_30": 587.631611}, "trend_signal": 0, "fair_value": 591.077565, "relative_strength": -13.555469, "rate_of_change": -0.3352966820552532, "market_dynamics": -1.005144, "expectation": {"probability": 63.3984, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 558.400024, "high": 562.5, "low": 547.5, "close": 550.299988, "volume": 177}, "trend_line": 592.099998, "activity_lines": {"activity_5": 561.346651, "activity_10": 568.343627, "activity_20": 578.634759, "activity_30": 584.780858}, "trend_signal": 0, "fair_value": 591.420513, "relative_strength": -14.781532, "rate_of_change": -0.4014670364364381, "market_dynamics": -1.066826, "expectation": {"probability": 62.0133, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 549.200012, "high": 560.599976, "low": 548.0, "close": 560.0, "volume": 745}, "trend_line": 589.433331, "activity_lines": {"activity_5": 559.533321, "activity_10": 566.185446, "activity_20": 575.846664, "activity_30": 582.70989}, "trend_signal": 0, "fair_value": 591.782052, "relative_strength": -14.894483, "rate_of_change": -0.45037443151622425, "market_dynamics": -1.114286, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 559.799988, "high": 564.200012, "low": 551.099976, "close": 551.099976, "volume": 619}, "trend_line": 586.81333, "activity_lines": {"activity_5": 555.779985, "activity_10": 562.987261, "activity_20": 572.497614, "activity_30": 580.236771}, "trend_signal": 0, "fair_value": 592.074359, "relative_strength": -15.129718, "rate_of_change": -0.4444948838497228, "market_dynamics": -1.172985, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 551.700012, "high": 572.5, "low": 550.700012, "close": 572.0, "volume": 783}, "trend_line": 585.429997, "activity_lines": {"activity_5": 560.33999, "activity_10": 563.658171, "activity_20": 571.446186, "activity_30": 579.281072}, "trend_signal": 0, "fair_value": 592.38718, "relative_strength": -9.842026, "rate_of_change": -0.23573646495044573, "market_dynamics": -0.957207, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 569.400024, "high": 575.200012, "low": 568.200012, "close": 574.906006, "volume": 811}, "trend_line": 584.606864, "activity_lines": {"activity_5": 565.741996, "activity_10": 564.879265, "activity_20": 570.900567, "activity_30": 578.602105}, "trend_signal": 0, "fair_value": 592.597475, "relative_strength": -10.37146, "rate_of_change": -0.14060314712571595, "market_dynamics": -0.580957, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 573.200012, "high": 573.200012, "low": 549.299988, "close": 550.099976, "volume": 1189}, "trend_line": 584.09353, "activity_lines": {"activity_5": 561.888257, "activity_10": 561.619153, "activity_20": 568.191489, "activity_30": 576.375854}, "trend_signal": 0, "fair_value": 592.632731, "relative_strength": -12.657527, "rate_of_change": -0.08780841136343316, "market_dynamics": -0.381874, "expectation": {"probability": 60.3608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 548.0, "high": 551.099976, "low": 538.599976, "close": 547.0, "volume": 2623}, "trend_line": 583.85353, "activity_lines": {"activity_5": 557.014527, "activity_10": 558.613591, "activity_20": 565.493365, "activity_30": 573.982723}, "trend_signal": 0, "fair_value": 592.424398, "relative_strength": -11.209858, "rate_of_change": -0.04108930978913756, "market_dynamics": -0.110371, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 550.400024, "high": 565.599976, "low": 548.700012, "close": 554.900024, "volume": 591}, "trend_line": 583.513532, "activity_lines": {"activity_5": 555.640804, "activity_10": 557.560761, "activity_20": 563.789053, "activity_30": 572.114755}, "trend_signal": 0, "fair_value": 592.3135, "relative_strength": -10.608788, "rate_of_change": -0.058233440842589954, "market_dynamics": -0.120618, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 555.099976, "high": 555.099976, "low": 531.599976, "close": 540.400024, "volume": 1054}, "trend_line": 581.816866, "activity_lines": {"activity_5": 549.180412, "activity_10": 554.169749, "activity_20": 560.931408, "activity_30": 569.333238}, "trend_signal": 0, "fair_value": 592.037859, "relative_strength": -9.518806, "rate_of_change": -0.29076720709195997, "market_dynamics": -0.356351, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 544.299988, "high": 547.700012, "low": 537.299988, "close": 547.700012, "volume": 1028}, "trend_line": 579.796867, "activity_lines": {"activity_5": 547.260014, "activity_10": 552.646006, "activity_20": 559.017095, "activity_30": 567.132151}, "trend_signal": 0, "fair_value": 591.879526, "relative_strength": -10.723887, "rate_of_change": -0.3471881133126148, "market_dynamics": -0.473713, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 547.599976, "high": 550.599976, "low": 536.200012, "close": 540.599976, "volume": 2251}, "trend_line": 577.473533, "activity_lines": {"activity_5": 544.78667, "activity_10": 550.056802, "activity_20": 556.662302, "activity_30": 564.603319}, "trend_signal": 0, "fair_value": 591.753885, "relative_strength": -12.147012, "rate_of_change": -0.4007151697837728, "market_dynamics": -0.561387, "expectation": {"probability": 59.5004, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 536.599976, "high": 537.200012, "low": 525.099976, "close": 535.0, "volume": 360}, "trend_line": 574.633533, "activity_lines": {"activity_5": 541.080001, "activity_10": 546.625783, "activity_20": 554.007988, "activity_30": 561.863091}, "trend_signal": 0, "fair_value": 591.716064, "relative_strength": -13.168949, "rate_of_change": -0.4917974310001699, "market_dynamics": -0.715738, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 537.200012, "high": 539.900024, "low": 533.099976, "close": 538.0, "volume": 250}, "trend_line": 572.046867, "activity_lines": {"activity_5": 539.173332, "activity_10": 544.194765, "activity_20": 551.909865, "activity_30": 559.499637}, "trend_signal": 0, "fair_value": 591.681449, "relative_strength": -12.607011, "rate_of_change": -0.4501418471866375, "market_dynamics": -0.766077, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 538.799988, "high": 540.799988, "low": 535.900024, "close": 537.700012, "volume": 332}, "trend_line": 569.300201, "activity_lines": {"activity_5": 538.293335, "activity_10": 541.947385, "activity_20": 549.863647, "activity_30": 557.283711}, "trend_signal": 0, "fair_value": 591.652602, "relative_strength": -12.386329, "rate_of_change": -0.4801470226389693, "market_dynamics": -0.768196, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 536.900024, "high": 543.599976, "low": 536.900024, "close": 542.200012, "volume": 433}, "trend_line": 566.816868, "activity_lines": {"activity_5": 539.093339, "activity_10": 541.141823, "activity_20": 548.415049, "activity_30": 555.535312}, "trend_signal": 0, "fair_value": 591.489782, "relative_strength": -11.936044, "rate_of_change": -0.43620799635024476, "market_dynamics": -0.726469, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 544.799988, "high": 547.400024, "low": 533.700012, "close": 547.400024, "volume": 204}, "trend_line": 564.583535, "activity_lines": {"activity_5": 541.993347, "activity_10": 541.876373, "activity_20": 547.625023, "activity_30": 554.282612}, "trend_signal": 0, "fair_value": 591.319269, "relative_strength": -13.211862, "rate_of_change": -0.3940131506460418, "market_dynamics": -0.466901, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 547.0, "high": 560.0, "low": 546.599976, "close": 550.5, "volume": 512}, "trend_line": 563.010201, "activity_lines": {"activity_5": 545.473344, "activity_10": 543.223644, "activity_20": 547.357375, "activity_30": 553.373997}, "trend_signal": 0, "fair_value": 591.159013, "relative_strength": -12.413875, "rate_of_change": -0.2786716052567724, "market_dynamics": -0.087327, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 542.5, "high": 557.400024, "low": 537.0, "close": 555.299988, "volume": 579}, "trend_line": 561.4302, "activity_lines": {"activity_5": 549.520003, "activity_10": 545.380004, "activity_20": 547.665441, "activity_30": 552.876564}, "trend_signal": 0, "fair_value": 591.0135, "relative_strength": -9.868406, "rate_of_change": -0.28063452441779796, "market_dynamics": 0.222558, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 555.200012, "high": 557.5, "low": 546.799988, "close": 552.0, "volume": 1330}, "trend_line": 560.0802, "activity_lines": {"activity_5": 551.313334, "activity_10": 546.929094, "activity_20": 547.735412, "activity_30": 552.268164}, "trend_signal": 0, "fair_value": 590.783372, "relative_strength": -8.710006, "rate_of_change": -0.2404573177574029, "market_dynamics": 0.419313, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 548.200012, "high": 581.599976, "low": 547.700012, "close": 577.299988, "volume": 2208}, "trend_line": 559.416866, "activity_lines": {"activity_5": 560.586662, "activity_10": 552.867273, "activity_20": 550.301097, "activity_30": 553.379118}, "trend_signal": 0, "fair_value": 590.821833, "relative_strength": -4.915109, "rate_of_change": -0.11843553833896707, "market_dynamics": 0.808116, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 577.299988, "high": 599.299988, "low": 575.0, "close": 595.299988, "volume": 951}, "trend_line": 559.603532, "activity_lines": {"activity_5": 573.519991, "activity_10": 561.539998, "activity_20": 554.499162, "activity_30": 555.694158}, "trend_signal": 0, "fair_value": 590.926961, "relative_strength": -2.400707, "rate_of_change": 0.033367960700696066, "market_dynamics": 0.98917, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 592.799988, "high": 593.700012, "low": 579.099976, "close": 586.900024, "volume": 146}, "trend_line": 559.4402, "activity_lines": {"activity_5": 580.460002, "activity_10": 567.690911, "activity_20": 557.682946, "activity_30": 557.455222}, "trend_signal": 0, "fair_value": 591.041064, "relative_strength": -4.75177, "rate_of_change": -0.029187092407409698, "market_dynamics": 1.128466, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 583.799988, "high": 594.200012, "low": 581.400024, "close": 589.099976, "volume": 173}, "trend_line": 560.580198, "activity_lines": {"activity_5": 585.706661, "activity_10": 573.298179, "activity_20": 560.948153, "activity_30": 559.368756}, "trend_signal": 0, "fair_value": 591.082731, "relative_strength": -4.160636, "rate_of_change": 0.2037747734252904, "market_dynamics": 1.253386, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 576.099976, "high": 579.200012, "low": 543.400024, "close": 545.400024, "volume": 725}, "trend_line": 559.653532, "activity_lines": {"activity_5": 574.133337, "activity_10": 570.03091, "activity_20": 559.870507, "activity_30": 558.38939}, "trend_signal": 0, "fair_value": 590.947475, "relative_strength": -4.546945, "rate_of_change": -0.16530480443405793, "market_dynamics": 0.929564, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 535.700012, "high": 560.799988, "low": 533.700012, "close": 556.299988, "volume": 719}, "trend_line": 558.980198, "activity_lines": {"activity_5": 566.633333, "activity_10": 568.605453, "activity_20": 559.95762, "activity_30": 558.173033}, "trend_signal": 0, "fair_value": 590.983372, "relative_strength": -1.756281, "rate_of_change": -0.12031265086343956, "market_dynamics": 0.716486, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 556.200012, "high": 560.200012, "low": 529.0, "close": 529.0, "volume": 990}, "trend_line": 556.776866, "activity_lines": {"activity_5": 551.433333, "activity_10": 561.959999, "activity_20": 557.533334, "activity_30": 556.238826}, "trend_signal": 0, "fair_value": 590.812218, "relative_strength": -1.875918, "rate_of_change": -0.39416995590958886, "market_dynamics": 0.42431, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 522.099976, "high": 563.5, "low": 519.599976, "close": 563.400024, "volume": 3496}, "trend_line": 556.376866, "activity_lines": {"activity_5": 552.120007, "activity_10": 561.90364, "activity_20": 558.485717, "activity_30": 556.666127}, "trend_signal": 0, "fair_value": 590.7135, "relative_strength": 4.997134, "rate_of_change": -0.07184206536341453, "market_dynamics": 0.340904, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 562.900024, "high": 576.799988, "low": 562.900024, "close": 569.400024, "volume": 664}, "trend_line": 556.313534, "activity_lines": {"activity_5": 556.373348, "activity_10": 562.703644, "activity_20": 559.931433, "activity_30": 557.506331}, "trend_signal": 1, "fair_value": 590.656449, "relative_strength": 2.373394, "rate_of_change": -0.011382931942383415, "market_dynamics": 0.354668, "expectation": {"probability": 38.2105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 569.400024, "high": 596.299988, "low": 569.400024, "close": 593.200012, "volume": 2335}, "trend_line": 557.083535, "activity_lines": {"activity_5": 569.873348, "activity_10": 567.574555, "activity_20": 563.574767, "activity_30": 559.886103}, "trend_signal": 1, "fair_value": 590.691706, "relative_strength": 3.993465, "rate_of_change": 0.13841133694223218, "market_dynamics": 0.532341, "expectation": {"probability": 34.9389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 588.400024, "high": 598.900024, "low": 588.200012, "close": 597.299988, "volume": 16574}, "trend_line": 558.323535, "activity_lines": {"activity_5": 581.553341, "activity_10": 572.441825, "activity_20": 567.357147, "activity_30": 562.480713}, "trend_signal": 1, "fair_value": 590.697475, "relative_strength": 1.104666, "rate_of_change": 0.22258780274308576, "market_dynamics": 0.865394, "expectation": {"probability": 35.5405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 594.099976, "high": 598.799988, "low": 592.5, "close": 593.700012, "volume": 1316}, "trend_line": 559.770203, "activity_lines": {"activity_5": 589.300008, "activity_10": 576.290917, "activity_20": 570.560481, "activity_30": 564.763067}, "trend_signal": 1, "fair_value": 590.694269, "relative_strength": 3.046865, "rate_of_change": 0.25910926359212944, "market_dynamics": 0.889747, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 591.299988, "high": 596.5, "low": 582.599976, "close": 592.200012, "volume": 1625}, "trend_line": 560.843536, "activity_lines": {"activity_5": 592.233341, "activity_10": 579.896372, "activity_20": 573.368101, "activity_30": 566.855312}, "trend_signal": 1, "fair_value": 590.662859, "relative_strength": 2.257418, "rate_of_change": 0.19174529016506692, "market_dynamics": 0.985277, "expectation": {"probability": 37.0158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 596.0, "high": 600.799988, "low": 586.200012, "close": 587.5, "volume": 464}, "trend_line": 562.05687, "activity_lines": {"activity_5": 591.680005, "activity_10": 582.550917, "activity_20": 575.455719, "activity_30": 568.575084}, "trend_signal": 1, "fair_value": 590.615423, "relative_strength": 1.40296, "rate_of_change": 0.21634090831351432, "market_dynamics": 0.806588, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 585.5, "high": 598.599976, "low": 585.5, "close": 589.5, "volume": 50}, "trend_line": 562.640204, "activity_lines": {"activity_5": 590.58667, "activity_10": 585.598188, "activity_20": 577.4981, "activity_30": 570.345609}, "trend_signal": 1, "fair_value": 590.587859, "relative_strength": 3.520627, "rate_of_change": 0.10378558312080345, "market_dynamics": 0.578276, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 588.099976, "high": 608.400024, "low": 587.599976, "close": 606.5, "volume": 4421}, "trend_line": 563.693337, "activity_lines": {"activity_5": 595.406669, "activity_10": 590.93455, "activity_20": 580.912861, "activity_30": 573.175273}, "trend_signal": 1, "fair_value": 590.748757, "relative_strength": 2.631747, "rate_of_change": 0.18717699028845128, "market_dynamics": 0.605607, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 604.200012, "high": 618.5, "low": 604.200012, "close": 609.599976, "volume": 1352}, "trend_line": 565.67667, "activity_lines": {"activity_5": 600.646659, "activity_10": 595.921817, "activity_20": 584.316668, "activity_30": 576.136992}, "trend_signal": 1, "fair_value": 590.926962, "relative_strength": 2.397405, "rate_of_change": 0.3518460960626721, "market_dynamics": 0.647324, "expectation": {"probability": 37.4253, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 602.099976, "high": 604.599976, "low": 600.900024, "close": 600.900024, "volume": 0}, "trend_line": 567.473338, "activity_lines": {"activity_5": 601.926668, "activity_10": 597.861821, "activity_20": 586.595718, "activity_30": 578.409466}, "trend_signal": 1, "fair_value": 591.174398, "relative_strength": 2.436863, "rate_of_change": 0.31761394720416314, "market_dynamics": 0.673749, "expectation": {"probability": 40.0425, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 606.799988, "high": 611.799988, "low": 606.799988, "close": 611.799988, "volume": 125}, "trend_line": 569.370003, "activity_lines": {"activity_5": 606.259998, "activity_10": 601.101818, "activity_20": 589.67286, "activity_30": 581.26925}, "trend_signal": 1, "fair_value": 591.416065, "relative_strength": 4.928977, "rate_of_change": 0.3342297995328874, "market_dynamics": 0.879035, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 611.200012, "high": 612.0, "low": 609.200012, "close": 609.200012, "volume": 0}, "trend_line": 571.663336, "activity_lines": {"activity_5": 608.106669, "activity_10": 603.098183, "activity_20": 592.233337, "activity_30": 583.838928}, "trend_signal": 1, "fair_value": 591.75068, "relative_strength": 3.119095, "rate_of_change": 0.40278430333815135, "market_dynamics": 0.937522, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 619.0, "high": 619.0, "low": 614.900024, "close": 616.0, "volume": 1}, "trend_line": 573.940002, "activity_lines": {"activity_5": 610.906669, "activity_10": 606.040001, "activity_20": 595.169051, "activity_30": 586.699358}, "trend_signal": 1, "fair_value": 592.022475, "relative_strength": 5.609145, "rate_of_change": 0.39825293256170824, "market_dynamics": 1.042046, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 613.099976, "high": 631.299988, "low": 609.400024, "close": 631.299988, "volume": 127}, "trend_line": 576.963336, "activity_lines": {"activity_5": 618.173332, "activity_10": 611.423635, "activity_20": 599.377621, "activity_30": 590.400002}, "trend_signal": 1, "fair_value": 592.444911, "relative_strength": 3.61536, "rate_of_change": 0.5267683014713403, "market_dynamics": 1.211845, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 629.099976, "high": 633.400024, "low": 611.599976, "close": 618.099976, "volume": 85}, "trend_line": 579.733335, "activity_lines": {"activity_5": 619.593323, "activity_10": 613.723631, "activity_20": 602.157618, "activity_30": 593.053979}, "trend_signal": 1, "fair_value": 592.698116, "relative_strength": 4.328172, "rate_of_change": 0.4800996574936582, "market_dynamics": 1.193494, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 620.599976, "high": 631.0, "low": 618.299988, "close": 626.900024, "volume": 990}, "trend_line": 582.696669, "activity_lines": {"activity_5": 622.8, "activity_10": 617.152727, "activity_20": 605.627144, "activity_30": 596.096991}, "trend_signal": 1, "fair_value": 592.964783, "relative_strength": 6.735534, "rate_of_change": 0.511154667343742, "market_dynamics": 1.177889, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 624.599976, "high": 631.799988, "low": 613.900024, "close": 619.700012, "volume": 428}, "trend_line": 585.430003, "activity_lines": {"activity_5": 622.600004, "activity_10": 618.556365, "activity_20": 608.230954, "activity_30": 598.484303}, "trend_signal": 1, "fair_value": 593.065424, "relative_strength": 4.361485, "rate_of_change": 0.469083512128334, "market_dynamics": 1.088575, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 622.5, "high": 644.0, "low": 618.400024, "close": 631.599976, "volume": 434}, "trend_line": 588.410002, "activity_lines": {"activity_5": 625.666663, "activity_10": 621.574543, "activity_20": 611.614285, "activity_30": 601.463011}, "trend_signal": 1, "fair_value": 593.382732, "relative_strength": 4.084021, "rate_of_change": 0.5090273789742727, "market_dynamics": 1.035785, "expectation": {"probability": 40.5292, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [580.299988, 579.299988, 567.400024, 574.299988, 593.799988, 582.5, 581.400024, 561.400024, 569.200012, 541.900024, 554.400024, 531.0, 542.200012, 555.700012, 562.599976, 575.700012, 579.400024, 584.700012, 594.299988, 613.700012, 622.0, 629.200012, 602.400024, 597.400024, 577.400024, 598.0, 592.299988, 587.700012, 597.299988, 616.5, 613.799988, 625.0, 630.400024, 648.900024, 651.099976, 643.0, 635.599976, 633.299988, 625.700012, 624.599976, 636.599976, 633.0, 628.799988, 635.0, 613.799988, 610.400024, 613.099976, 618.799988, 613.799988, 615.599976, 611.5, 613.900024, 591.0, 596.5, 602.5, 613.299988, 632.700012, 621.599976, 631.400024, 627.900024, 657.400024, 649.900024, 640.400024, 638.700012, 627.5, 615.0, 598.299988, 585.5, 584.5, 582.299988, 598.299988, 595.0, 571.5, 574.299988, 571.400024, 565.099976, 587.099976, 591.700012, 592.200012, 601.299988, 627.5, 624.599976, 620.200012, 644.400024, 632.099976, 615.200012, 590.0, 541.799988, 564.0, 565.900024, 590.0, 613.5, 616.099976, 619.799988, 622.0, 618.099976, 617.0, 612.400024, 596.700012, 602.400024, 592.5, 593.900024, 590.200012, 599.099976, 556.599976, 574.900024, 575.400024, 595.5, 577.700012, 571.299988, 574.299988, 558.400024, 549.200012, 559.799988, 551.700012, 569.400024, 573.200012, 548.0, 550.400024, 555.099976, 544.299988, 547.599976, 536.599976, 537.200012, 538.799988, 536.900024, 544.799988, 547.0, 542.5, 555.200012, 548.200012, 577.299988, 592.799988, 583.799988, 576.099976, 535.700012, 556.200012, 522.099976, 562.900024, 569.400024, 588.400024, 594.099976, 591.299988, 596.0, 585.5, 588.099976, 604.200012, 602.099976, 606.799988, 611.200012, 619.0, 613.099976, 629.099976, 620.599976, 624.599976, 622.5], "highs": [587.400024, 581.099976, 574.400024, 591.799988, 593.799988, 585.099976, 581.400024, 566.900024, 569.200012, 561.400024, 554.400024, 545.0, 561.599976, 567.700012, 581.299988, 583.099976, 584.700012, 598.0, 623.400024, 625.0, 625.799988, 629.200012, 602.599976, 597.400024, 602.200012, 602.400024, 600.700012, 600.299988, 617.599976, 616.5, 627.700012, 633.799988, 651.200012, 648.900024, 653.5, 646.299988, 635.599976, 634.900024, 627.599976, 642.5, 638.400024, 637.799988, 637.400024, 635.0, 631.200012, 618.099976, 625.099976, 620.0, 617.700012, 617.799988, 618.099976, 614.400024, 599.700012, 604.0, 615.900024, 634.400024, 634.099976, 632.700012, 640.900024, 661.299988, 660.0, 649.900024, 646.400024, 641.0, 627.5, 617.200012, 606.099976, 589.0, 587.599976, 595.200012, 604.299988, 595.0, 578.200012, 586.099976, 576.900024, 587.799988, 597.099976, 611.299988, 611.5, 631.0, 630.400024, 629.400024, 641.400024, 644.700012, 634.700012, 617.0, 596.799988, 578.599976, 570.900024, 594.299988, 609.599976, 613.5, 625.299988, 623.400024, 626.200012, 623.599976, 628.099976, 615.200012, 603.5, 603.5, 607.400024, 598.0, 600.5, 599.099976, 574.5, 579.599976, 595.700012, 595.5, 577.700012, 580.5, 574.299988, 562.5, 560.599976, 564.200012, 572.5, 575.200012, 573.200012, 551.099976, 565.599976, 555.099976, 547.700012, 550.599976, 537.200012, 539.900024, 540.799988, 543.599976, 547.400024, 560.0, 557.400024, 557.5, 581.599976, 599.299988, 593.700012, 594.200012, 579.200012, 560.799988, 560.200012, 563.5, 576.799988, 596.299988, 598.900024, 598.799988, 596.5, 600.799988, 598.599976, 608.400024, 618.5, 604.599976, 611.799988, 612.0, 619.0, 631.299988, 633.400024, 631.0, 631.799988, 644.0], "lows": [578.400024, 566.200012, 564.799988, 572.799988, 571.099976, 567.200012, 564.5, 551.0, 544.0, 540.900024, 530.799988, 524.700012, 540.400024, 547.0, 562.599976, 573.299988, 573.900024, 584.700012, 594.299988, 613.700012, 621.900024, 596.900024, 591.799988, 578.099976, 576.099976, 592.799988, 586.5, 587.700012, 594.400024, 604.799988, 607.200012, 624.099976, 629.700012, 642.0, 640.700012, 633.400024, 624.299988, 616.799988, 621.5, 624.599976, 628.799988, 625.799988, 622.099976, 624.900024, 607.900024, 608.400024, 610.400024, 604.5, 607.200012, 604.400024, 606.5, 601.599976, 587.700012, 588.799988, 602.5, 613.299988, 616.799988, 621.400024, 628.5, 627.900024, 644.700012, 640.700012, 634.400024, 621.400024, 607.299988, 596.200012, 580.299988, 577.700012, 576.700012, 581.900024, 594.400024, 568.700012, 571.5, 568.599976, 566.200012, 563.599976, 586.200012, 591.700012, 587.700012, 598.5, 609.0, 611.700012, 614.700012, 620.599976, 612.200012, 599.0, 563.799988, 531.0, 561.0, 565.900024, 590.0, 602.400024, 612.200012, 614.400024, 619.099976, 614.299988, 611.599976, 597.0, 592.0, 585.599976, 589.900024, 585.299988, 580.400024, 553.200012, 556.599976, 563.799988, 573.900024, 575.400024, 570.0, 567.299988, 559.299988, 547.5, 548.0, 551.099976, 550.700012, 568.200012, 549.299988, 538.599976, 548.700012, 531.599976, 537.299988, 536.200012, 525.099976, 533.099976, 535.900024, 536.900024, 533.700012, 546.599976, 537.0, 546.799988, 547.700012, 575.0, 579.099976, 581.400024, 543.400024, 533.700012, 529.0, 519.599976, 562.900024, 569.400024, 588.200012, 592.5, 582.599976, 586.200012, 585.5, 587.599976, 604.200012, 600.900024, 606.799988, 609.200012, 614.900024, 609.400024, 611.599976, 618.299988, 613.900024, 618.400024], "closes": [579.400024, 566.700012, 570.200012, 590.299988, 578.200012, 583.0, 564.5, 562.900024, 547.599976, 550.900024, 530.799988, 540.0, 558.200012, 562.400024, 575.700012, 582.900024, 584.700012, 598.0, 616.0, 622.299988, 624.799988, 602.599976, 594.5, 578.099976, 601.0, 593.400024, 586.5, 600.0, 614.900024, 614.200012, 627.5, 629.900024, 649.299988, 646.799988, 641.799988, 633.400024, 629.299988, 622.900024, 625.599976, 635.0, 629.599976, 629.0, 630.0, 627.200012, 608.200012, 613.200012, 610.400024, 614.400024, 617.700012, 609.0, 611.700012, 601.599976, 596.099976, 602.599976, 615.900024, 633.0, 616.799988, 631.799988, 629.599976, 661.299988, 648.700012, 646.400024, 639.400024, 624.299988, 616.0, 596.5, 585.299988, 587.200012, 580.599976, 594.0, 594.5, 573.5, 578.200012, 568.599976, 566.200012, 587.799988, 592.200012, 603.0, 601.599976, 629.5, 620.099976, 621.900024, 640.0, 629.700012, 613.5, 599.599976, 565.5, 554.200012, 565.099976, 591.299988, 608.299988, 610.299988, 620.200012, 615.599976, 620.099976, 616.700012, 614.400024, 597.700012, 602.700012, 592.5, 597.200012, 589.700012, 591.799988, 554.900024, 573.200012, 576.5, 595.099976, 575.400024, 571.299988, 570.099976, 560.099976, 550.299988, 560.0, 551.099976, 572.0, 574.906006, 550.099976, 547.0, 554.900024, 540.400024, 547.700012, 540.599976, 535.0, 538.0, 537.700012, 542.200012, 547.400024, 550.5, 555.299988, 552.0, 577.299988, 595.299988, 586.900024, 589.099976, 545.400024, 556.299988, 529.0, 563.400024, 569.400024, 593.200012, 597.299988, 593.700012, 592.200012, 587.5, 589.5, 606.5, 609.599976, 600.900024, 611.799988, 609.200012, 616.0, 631.299988, 618.099976, 626.900024, 619.700012, 631.599976], "volumes": [1107, 82, 30, 256, 1300, 24, 20, 10, 2557, 2093, 102, 2628, 5502, 19, 1482, 171, 64, 171, 878, 244, 42, 1590, 1073, 54, 51890, 1802, 92, 73, 87, 64, 21314, 22, 201, 1991, 251, 4144, 4280, 2692, 48, 22, 7400, 9586, 10277, 1828, 1975, 3881, 2320, 153, 40, 460, 1510, 265, 120, 61, 1109, 615, 50, 55, 24, 90, 1450, 678, 1327, 1118, 699, 2251, 702, 2120, 498, 1864, 2541, 1849, 3, 2269, 1546, 1690, 1688, 380, 4084, 3063, 10426, 4787, 3944, 2750, 384, 661, 820, 299, 3419, 6211, 4276, 495, 410, 436, 1068, 150, 279, 226, 354, 2409, 2271, 3364, 429, 932, 96, 357, 183, 88, 1035, 729, 239, 177, 745, 619, 783, 811, 1189, 2623, 591, 1054, 1028, 2251, 360, 250, 332, 433, 204, 512, 579, 1330, 2208, 951, 146, 173, 725, 719, 990, 3496, 664, 2335, 16574, 1316, 1625, 464, 50, 4421, 1352, 0, 125, 0, 1, 127, 85, 990, 428, 434], "sma": {"5": [null, null, null, null, 576.96, 577.68, 577.24, 575.78, 567.24, 561.78, 551.34, 546.44, 545.5, 548.46, 553.42, 563.84, 572.78, 580.74, 591.46, 600.78, 609.16, 612.74, 612.04, 604.46, 600.2, 593.92, 590.7, 591.8, 599.16, 601.8, 608.62, 617.3, 627.16, 633.54, 639.06, 640.24, 640.12, 634.84, 630.6, 629.24, 628.48, 628.42, 629.84, 630.16, 624.8, 621.52, 617.8, 614.68, 612.78, 612.94, 612.64, 610.88, 607.22, 604.2, 605.58, 609.84, 612.88, 620.02, 625.42, 634.5, 637.64, 643.56, 645.08, 644.02, 634.96, 624.52, 612.3, 601.86, 593.12, 588.72, 588.32, 585.96, 584.16, 581.76, 576.2, 574.86, 578.6, 583.56, 590.16, 602.82, 609.28, 615.22, 622.62, 628.24, 625.04, 620.94, 609.66, 592.5, 579.58, 575.14, 576.88, 585.84, 599.04, 609.14, 614.9, 616.58, 617.4, 612.9, 610.32, 604.8, 600.9, 595.96, 594.78, 585.22, 581.36, 577.22, 578.3, 575.02, 578.3, 577.68, 574.4, 565.44, 562.36, 558.32, 558.7, 561.6612, 561.6212, 559.0212, 559.7812, 553.4612, 548.02, 546.12, 543.72, 540.34, 539.8, 538.7, 540.06, 543.16, 546.62, 549.48, 556.5, 566.08, 573.36, 580.12, 578.8, 574.6, 561.34, 556.64, 552.7, 562.26, 570.46, 583.4, 589.16, 592.78, 592.04, 593.88, 597.06, 598.8, 603.66, 607.6, 609.5, 613.84, 617.28, 620.3, 622.4, 625.52], "10": [576.179993, 576.619995, 576.229999, 579.559998, 580.020001, 581.779999, 580.370001, 578.130005, 572.490002, 569.370007, 564.510004, 561.840002, 560.640002, 557.850006, 557.600006, 557.590008, 559.61001, 563.120007, 569.96001, 577.100006, 586.500006, 592.760004, 596.390002, 597.959998, 600.489996, 601.539996, 601.719995, 601.919995, 601.809998, 601.0, 601.270001, 604.000006, 609.480005, 616.350006, 620.430005, 624.430005, 628.710004, 631.000006, 632.070001, 634.15, 634.359998, 634.269995, 632.339996, 630.379999, 627.020001, 625.0, 623.110004, 622.260004, 621.470007, 618.870007, 617.080011, 614.340008, 610.950006, 608.490002, 609.260004, 611.240002, 611.879999, 613.619995, 614.809992, 620.03999, 623.73999, 628.219995, 632.55, 634.720001, 634.729999, 631.079999, 627.929999, 623.470001, 618.570001, 611.840002, 606.420001, 599.129999, 593.009998, 587.439996, 582.459998, 581.589996, 582.279999, 583.859998, 585.959998, 589.509998, 592.069995, 596.909998, 603.089996, 609.2, 613.929999, 615.109998, 612.439996, 607.559998, 603.909998, 600.089996, 598.909998, 597.749994, 595.769995, 594.359992, 595.019989, 596.729993, 601.619995, 605.969995, 609.729999, 609.85, 608.740002, 606.680005, 603.840002, 597.770007, 593.080011, 589.06001, 587.130005, 584.900006, 581.760004, 579.520001, 575.809998, 571.869995, 568.689996, 568.309992, 568.18999, 568.030591, 563.530591, 560.690589, 559.050592, 556.080597, 554.840601, 553.870599, 551.370599, 550.060602, 546.630603, 543.360004, 543.090008, 543.440008, 543.480005, 544.640002, 547.6, 553.070001, 558.260004, 563.370001, 564.140002, 565.55, 563.709998, 565.0, 566.410004, 570.530005, 572.530005, 572.370007, 572.900006, 572.740008, 577.150006, 582.170007, 590.230005, 593.980005, 598.220001, 599.820001, 601.690002, 605.45, 608.039996, 611.979999, 615.0, 617.509998], "20": [582.309998, 581.704999, 581.3, 581.429999, 580.519998, 579.959998, 578.329999, 576.729999, 574.419998, 572.894998, 570.344998, 569.229999, 568.435001, 568.705002, 568.810004, 569.685004, 569.990005, 570.625006, 571.225006, 573.235007, 575.505005, 577.300003, 578.515002, 577.905002, 579.045001, 579.565002, 580.665002, 582.520001, 585.885004, 589.050003, 593.885004, 598.380005, 602.935004, 607.155002, 610.460001, 612.985001, 615.214999, 616.460001, 616.939999, 617.575, 617.814999, 619.135001, 620.910001, 623.365002, 623.725003, 624.715002, 625.910004, 626.630005, 626.770004, 626.510004, 625.720004, 624.305002, 621.645001, 619.435001, 618.140002, 618.120001, 617.495001, 617.939999, 618.139999, 619.454999, 620.410001, 621.280002, 621.750003, 621.605002, 621.995001, 621.160001, 619.904999, 618.544998, 616.689996, 615.939996, 615.079996, 613.674997, 612.779999, 611.079999, 608.594998, 606.334998, 605.104999, 603.664999, 602.264999, 600.675, 599.244998, 598.019998, 598.049997, 598.319998, 598.194998, 598.349997, 597.359998, 595.709998, 594.934998, 594.799997, 595.489996, 597.329996, 599.429996, 601.779996, 604.474994, 605.919995, 607.029996, 606.764996, 606.819998, 604.969998, 603.825, 602.214999, 599.804999, 596.064999, 594.05, 592.895001, 594.375, 595.435001, 595.745001, 594.685001, 592.275, 589.275, 586.264999, 583.039999, 580.635001, 578.5453, 575.330298, 572.795297, 570.405298, 567.800299, 565.325299, 562.870297, 560.030298, 559.185297, 557.410297, 555.695297, 553.3103, 552.065299, 551.265299, 550.3603, 551.2203, 553.4703, 554.815302, 556.715302, 555.385303, 554.455002, 553.400003, 554.220004, 554.945004, 557.585004, 560.065002, 562.720004, 565.580005, 568.055005, 570.645004, 573.860004, 576.970001, 579.490002, 582.315002, 585.175003, 587.110004, 588.910004, 590.470001, 592.360004, 596.075003, 599.840002], "30": [578.746665, 578.453333, 578.193333, 578.273332, 578.503333, 578.639998, 578.486666, 577.830001, 577.2, 577.206667, 576.376666, 575.083333, 574.413334, 573.570001, 572.880001, 572.503335, 572.090002, 572.193335, 572.933335, 574.296667, 575.730001, 577.073334, 577.753335, 578.456667, 579.370001, 580.303335, 580.566669, 581.056669, 581.420003, 582.490004, 584.093337, 586.200004, 588.83667, 590.720003, 592.840002, 594.520003, 596.680003, 598.680003, 601.280003, 604.083335, 607.376668, 610.343335, 612.736668, 614.896667, 615.980001, 616.99, 617.846667, 618.393335, 618.450002, 618.006669, 617.570003, 617.53667, 617.590002, 618.406669, 618.903337, 620.223336, 621.233335, 622.293335, 622.783333, 624.353333, 625.06, 625.61, 625.280001, 624.530001, 623.670001, 622.44, 620.973334, 619.783333, 618.283333, 616.916667, 615.746667, 613.896667, 612.170001, 610.216667, 608.816667, 607.969999, 607.363332, 606.983331, 606.446663, 607.129997, 607.409996, 608.086664, 609.549998, 610.453333, 610.373332, 609.259998, 607.549998, 604.963332, 602.813332, 600.479999, 599.133331, 597.929997, 597.289996, 596.999996, 597.136662, 597.809996, 598.779997, 599.129997, 599.866665, 599.816665, 599.906665, 600.446665, 600.899998, 600.443333, 600.676666, 600.3, 600.396665, 599.476666, 598.466667, 596.486666, 594.486666, 592.099998, 589.433331, 586.81333, 585.429997, 584.606864, 584.09353, 583.85353, 583.513532, 581.816866, 579.796867, 577.473533, 574.633533, 572.046867, 569.300201, 566.816868, 564.583535, 563.010201, 561.4302, 560.0802, 559.416866, 559.603532, 559.4402, 560.580198, 559.653532, 558.980198, 556.776866, 556.376866, 556.313534, 557.083535, 558.323535, 559.770203, 560.843536, 562.05687, 562.640204, 563.693337, 565.67667, 567.473338, 569.370003, 571.663336, 573.940002, 576.963336, 579.733335, 582.696669, 585.430003, 588.410002], "50": [563.477999, 564.27, 565.072001, 566.730001, 568.388001, 570.112001, 571.330001, 572.478002, 572.966001, 573.142002, 572.866002, 572.076002, 571.796002, 571.376002, 571.442002, 571.896002, 572.772002, 573.864001, 575.340001, 576.434001, 577.450001, 577.992001, 578.322001, 578.126, 578.72, 579.01, 579.358, 579.706001, 580.674001, 581.944001, 583.380001, 584.402002, 585.822002, 587.004001, 587.912001, 588.696001, 589.340001, 589.900001, 590.536001, 591.608, 592.564, 593.898, 595.016001, 596.420001, 597.112002, 598.068002, 598.704003, 599.286003, 599.560004, 600.098004, 600.744004, 601.442003, 601.960002, 602.206002, 602.960002, 603.960002, 605.006002, 606.384001, 608.024001, 610.232001, 612.590001, 614.718002, 616.342002, 617.580001, 618.386001, 618.658, 618.67, 618.454, 617.746, 617.18, 616.574, 615.992001, 615.666001, 615.476001, 614.780001, 614.668, 614.782001, 614.842001, 614.576, 614.882, 614.733999, 614.573999, 614.387999, 614.046, 613.48, 612.803999, 611.527999, 610.153999, 608.943999, 608.069999, 607.643999, 607.269999, 607.073999, 606.841998, 607.079998, 607.149998, 607.229998, 606.895997, 606.595997, 606.265997, 605.975997, 605.737998, 605.651998, 604.697999, 603.843999, 602.713999, 602.279999, 601.152, 599.986, 598.162, 596.389999, 594.467998, 592.879998, 591.415997, 590.535997, 590.104117, 589.400117, 588.596117, 588.082118, 587.010118, 586.074119, 585.416118, 584.552118, 583.940118, 583.370118, 582.458119, 581.562119, 580.512119, 579.586119, 578.036119, 577.18012, 576.648119, 575.586119, 574.774119, 573.412119, 572.546119, 571.816119, 572.00012, 572.086121, 572.124121, 571.904121, 571.572122, 571.012122, 570.450122, 569.838123, 569.634122, 569.538121, 569.602122, 569.784121, 570.118121, 570.494121, 571.326121, 571.85212, 573.29212, 574.22212, 575.32412], "200": [545.986501, 546.626251, 547.158501, 547.771001, 548.281751, 548.792001, 549.207751, 549.615501, 550.016251, 550.356001, 550.575001, 550.827251, 551.162251, 551.518251, 551.940751, 552.399251, 552.866751, 553.448001, 554.049751, 554.683751, 555.562751, 556.446501, 557.606001, 558.69375, 559.82075, 560.898501, 561.777251, 562.694751, 563.692501, 564.644001, 565.655001, 566.768501, 567.886751, 568.889751, 569.733501, 570.677001, 571.512251, 572.357751, 573.133001, 573.914751, 574.589501, 575.252751, 575.997001, 576.685501, 577.205501, 577.800251, 578.345251, 578.916751, 579.422251, 579.878751, 580.473251, 580.955751, 581.377751, 581.842751, 582.426001, 583.237001, 583.780001, 584.353001, 584.890501, 585.566001, 586.230501, 586.853001, 587.394001, 587.857001, 588.251001, 588.483001, 588.712501, 588.957501, 589.217501, 589.475001, 589.736501, 589.910001, 590.171501, 590.3385, 590.3805, 590.538, 590.6605, 590.793, 590.897, 591.0945, 591.2565, 591.4645, 591.671, 591.8555, 591.955001, 591.977, 591.791, 591.5755, 591.4375, 591.379, 591.3795, 591.359, 591.376, 591.339, 591.3235, 591.2545, 591.122, 590.9395, 590.767, 590.565, 590.406, 590.285, 590.1665, 589.9285, 589.784, 589.576, 589.457, 589.197, 588.878, 588.5005, 588.068, 587.727, 587.4325, 586.9895, 586.668499, 586.350529, 585.848529, 585.338029, 584.94753, 584.53053, 584.21303, 583.95303, 583.64153, 583.34103, 583.12903, 583.11553, 583.11203, 582.94853, 582.80153, 582.62253, 582.53803, 582.54103, 582.52353, 582.47453, 582.32353, 582.17903, 581.91903, 581.74253, 581.59253, 581.71053, 582.05403, 582.36353, 582.73353, 583.02853, 583.37503, 583.73103, 584.00753, 584.25203, 584.49603, 584.75903, 585.17303, 585.69403, 586.13403, 586.731531, 587.353531, 588.027531]}, "ema": {"5": [null, null, null, null, 576.96, 578.9733, 574.1489, 570.3993, 562.7995, 558.833, 549.4887, 546.3258, 550.2839, 554.3226, 561.4484, 568.5989, 573.966, 581.9773, 593.3182, 602.9788, 610.2525, 607.7017, 603.3011, 594.9007, 596.9338, 595.7559, 592.6706, 595.1137, 601.7092, 605.8728, 613.0819, 618.6879, 628.8919, 634.8613, 637.1742, 635.9161, 633.7108, 630.1072, 628.6048, 630.7365, 630.3577, 629.9051, 629.9367, 629.0245, 622.083, 619.122, 616.2147, 615.6098, 616.3065, 613.871, 613.1474, 609.2982, 604.8988, 604.1325, 608.055, 616.37, 616.5133, 621.6089, 624.2726, 636.6151, 640.6434, 642.5623, 641.5082, 635.7721, 629.1814, 618.2876, 607.2917, 600.5945, 593.9297, 593.9531, 594.1354, 587.2569, 584.238, 579.0253, 574.7502, 579.1001, 583.4668, 589.9778, 593.8519, 605.7346, 610.5231, 614.3154, 622.8769, 625.1513, 621.2675, 614.045, 597.8633, 583.3089, 577.2393, 581.9262, 590.7174, 597.245, 604.8966, 608.4644, 612.3429, 613.7953, 613.9969, 608.5646, 606.6097, 601.9065, 600.3377, 596.7918, 595.1278, 581.7186, 578.8791, 578.086, 583.7573, 580.9716, 577.7477, 575.1985, 570.1656, 563.5438, 562.3625, 558.6083, 563.0722, 567.0168, 561.3779, 556.5852, 556.0235, 550.8157, 549.7771, 546.7181, 542.812, 541.208, 540.0387, 540.7591, 542.9728, 545.4818, 548.7546, 549.8364, 558.9909, 571.0939, 576.3626, 580.6084, 568.8723, 564.6815, 552.7877, 556.3251, 560.6834, 571.5223, 580.1149, 584.6432, 587.1622, 587.2748, 588.0165, 594.1777, 599.3184, 599.8456, 603.8304, 605.6203, 609.0802, 616.4868, 617.0245, 620.3164, 620.1109, 623.9406], "10": [null, null, null, null, null, null, null, null, null, 569.37, 562.3573, 558.2923, 558.2755, 559.0254, 562.0572, 565.8468, 569.2746, 574.4974, 582.0434, 589.3627, 595.8059, 597.0412, 596.5791, 593.2193, 594.634, 594.4096, 592.9715, 594.2494, 598.0041, 600.9488, 605.7763, 610.1624, 617.2783, 622.6459, 626.1285, 627.4506, 627.7868, 626.8983, 626.6623, 628.1782, 628.4367, 628.5391, 628.8047, 628.513, 624.8197, 622.707, 620.4694, 619.3659, 619.063, 617.2334, 616.2273, 613.5678, 610.3918, 608.9751, 610.2342, 614.3734, 614.8146, 617.9029, 620.0296, 627.5333, 631.3818, 634.1124, 635.0738, 633.1149, 630.0031, 623.9116, 616.8913, 611.4929, 605.876, 603.7167, 602.041, 596.8517, 593.4605, 588.9404, 584.8058, 585.3502, 586.5956, 589.5782, 591.764, 598.6251, 602.5296, 606.0515, 612.224, 615.4014, 615.0557, 612.2456, 603.7464, 594.7379, 589.3492, 589.7039, 593.085, 596.215, 600.5759, 603.3076, 606.3607, 608.2406, 609.3605, 607.2404, 606.4149, 603.8849, 602.6695, 600.3114, 598.7639, 590.7886, 587.5907, 585.5742, 587.3062, 585.1414, 582.6248, 580.3475, 576.6662, 571.8723, 569.7137, 566.3294, 567.3604, 568.7323, 565.3446, 562.0093, 560.7167, 557.0227, 555.3277, 552.6499, 549.4408, 547.3607, 545.6042, 544.9853, 545.4243, 546.3472, 547.9749, 548.7068, 553.9055, 561.4318, 566.0624, 570.251, 565.7327, 564.0176, 557.6508, 558.6961, 560.6423, 566.5619, 572.1506, 576.0687, 579.0017, 580.5468, 582.1747, 586.5975, 590.7797, 592.6198, 596.1071, 598.4876, 601.6717, 607.0587, 609.0662, 612.3087, 613.6526, 616.9157], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 573.235, 578.146, 580.4749, 581.8106, 581.4572, 583.3184, 584.2786, 584.4902, 585.9673, 588.7228, 591.1492, 594.6112, 597.972, 602.8604, 607.0451, 610.3551, 612.5499, 614.1451, 614.9789, 615.9904, 617.8009, 618.9246, 619.8842, 620.8476, 621.4526, 620.1904, 619.5247, 618.6557, 618.2504, 618.1979, 617.3219, 616.7865, 615.3402, 613.5078, 612.4689, 612.7957, 614.7199, 614.918, 616.5258, 617.771, 621.9166, 624.4674, 626.5562, 627.7795, 627.4481, 626.3578, 623.5142, 619.8747, 616.7629, 613.3188, 611.4789, 609.8619, 606.3988, 603.7132, 600.3691, 597.1149, 596.2278, 595.8442, 596.5257, 597.0089, 600.1033, 602.0078, 603.9023, 607.3402, 609.4697, 609.8535, 608.877, 604.7458, 599.9319, 596.6146, 596.1085, 597.2696, 598.5106, 600.5762, 602.0071, 603.7302, 604.9654, 605.8639, 605.0864, 604.8591, 603.6821, 603.0647, 601.7919, 600.8403, 596.465, 594.2493, 592.5589, 592.8009, 591.1437, 589.2538, 587.4296, 584.8268, 581.5385, 579.4873, 576.7837, 576.3281, 576.1927, 573.7077, 571.1641, 569.6151, 566.8327, 565.0106, 562.6857, 560.049, 557.9491, 556.0206, 554.7044, 554.0087, 553.6746, 553.8294, 553.6551, 555.907, 559.6587, 562.2531, 564.81, 562.9614, 562.327, 559.153, 559.5575, 560.4949, 563.6096, 566.8182, 569.3784, 571.5519, 573.0708, 574.6355, 577.6702, 580.7111, 582.6339, 585.4116, 587.6771, 590.3746, 594.2722, 596.5415, 599.4328, 601.363, 604.2427], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 582.49, 585.3939, 588.2652, 592.203, 595.7254, 598.6979, 600.9368, 602.7666, 604.0656, 605.4549, 607.361, 608.7958, 610.0993, 611.3832, 612.4036, 612.1324, 612.2013, 612.0851, 612.2345, 612.5871, 612.3556, 612.3133, 611.6222, 610.6207, 610.1033, 610.4772, 611.9303, 612.2445, 613.5061, 614.5445, 617.5609, 619.5699, 621.3009, 622.4686, 622.5867, 622.1618, 620.5062, 618.2348, 616.2326, 613.9337, 612.6476, 611.4768, 609.0267, 607.0379, 604.558, 602.0833, 601.1618, 600.5836, 600.7395, 600.795, 602.647, 603.773, 604.9425, 607.2042, 608.6556, 608.9681, 608.3637, 605.5983, 602.2823, 599.8834, 599.3297, 599.9084, 600.5788, 601.8447, 602.7321, 603.8527, 604.6815, 605.3085, 604.8176, 604.681, 603.8951, 603.4632, 602.5753, 601.8801, 598.8491, 597.1943, 595.8592, 595.8102, 594.4934, 592.9971, 591.5199, 589.4928, 586.9642, 585.2246, 583.023, 582.3118, 581.834, 579.7867, 577.6714, 576.2023, 573.8925, 572.2026, 570.1637, 567.8951, 565.9664, 564.1428, 562.7271, 561.7383, 561.0132, 560.6446, 560.0869, 561.1974, 563.3976, 564.9139, 566.4743, 565.1146, 564.5459, 562.2527, 562.3267, 562.783, 564.7454, 566.8457, 568.5782, 570.1022, 571.2247, 572.4037, 574.6035, 576.8613, 578.4122, 580.5663, 582.4136, 584.5805, 587.5946, 589.5627, 591.9716, 593.7605, 596.2018], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 600.098, 600.553, 600.594, 600.4178, 600.5034, 601.1072, 602.3579, 602.9242, 604.0566, 605.0583, 607.2639, 608.8888, 610.3598, 611.4987, 612.0007, 612.1575, 611.5435, 610.5143, 609.6001, 608.4628, 607.8956, 607.3703, 606.0421, 604.9502, 603.5247, 602.061, 601.5017, 601.137, 601.21, 601.2253, 602.3341, 603.0308, 603.7708, 605.1916, 606.1527, 606.4408, 606.1725, 604.5775, 602.6019, 601.1313, 600.7457, 601.042, 601.405, 602.1421, 602.6699, 603.3534, 603.8768, 604.2895, 604.0311, 603.9789, 603.5287, 603.2805, 602.748, 602.3186, 600.4591, 599.3901, 598.4924, 598.3594, 597.459, 596.4332, 595.4005, 594.0162, 592.3018, 591.0351, 589.469, 588.7839, 588.2397, 586.744, 585.1854, 583.9978, 582.2881, 580.9317, 579.35, 577.6108, 576.0574, 574.5532, 573.2845, 572.2694, 571.4157, 570.7837, 570.0471, 570.3315, 571.3107, 571.922, 572.5957, 571.5292, 570.932, 569.2876, 569.0567, 569.0701, 570.0164, 571.0864, 571.9732, 572.7664, 573.3442, 573.9777, 575.2531, 576.6, 577.553, 578.896, 580.0844, 581.4929, 583.4461, 584.8051, 586.4558, 587.7595, 589.4788], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [585.773332, 579.380005, 574.946675, 578.220003, 578.37334, 580.38667, 575.993335, 571.213342, 561.819999, 556.37334, 546.046667, 542.266667, 546.18667, 551.820011, 560.900012, 570.726684, 577.680017, 586.086678, 597.840006, 608.119999, 616.12666, 613.939986, 607.85999, 596.546651, 595.393323, 593.126668, 590.653337, 593.753337, 601.453345, 606.466679, 615.033341, 622.12668, 632.793339, 639.339998, 642.093327, 640.206669, 636.559998, 630.820007, 627.739998, 629.206665, 629.326656, 629.499992, 630.02666, 629.146667, 621.826672, 617.96001, 614.253349, 613.120019, 614.126684, 612.866679, 612.453345, 608.773332, 603.846655, 602.306649, 606.206661, 615.346663, 617.666663, 623.973328, 627.166655, 639.126652, 643.859994, 646.780005, 645.393347, 638.466675, 629.126672, 616.306669, 603.233329, 594.866667, 587.779993, 588.073328, 589.999996, 585.059998, 582.473336, 577.286662, 572.1, 575.966663, 581.746667, 589.880001, 595.893327, 609.006661, 614.766655, 618.973332, 627.233333, 629.593339, 624.680005, 616.199996, 597.719995, 579.233333, 570.099992, 574.006657, 585.05999, 596.199988, 607.653329, 613.173324, 616.826652, 617.42666, 616.700004, 610.133341, 606.733345, 600.793343, 598.26001, 594.526676, 593.140002, 579.846675, 575.84001, 574.220007, 580.179997, 579.213338, 577.973332, 575.23999, 569.379985, 561.346651, 559.533321, 555.779985, 560.33999, 565.741996, 561.888257, 557.014527, 555.640804, 549.180412, 547.260014, 544.78667, 541.080001, 539.173332, 538.293335, 539.093339, 541.993347, 545.473344, 549.520003, 551.313334, 560.586662, 573.519991, 580.460002, 585.706661, 574.133337, 566.633333, 551.433333, 552.120007, 556.373348, 569.873348, 581.553341, 589.300008, 592.233341, 591.680005, 590.58667, 595.406669, 600.646659, 601.926668, 606.259998, 608.106669, 610.906669, 618.173332, 619.593323, 622.8, 622.600004, 625.666663], "10": [580.663632, 578.939999, 577.772729, 580.330909, 580.083639, 580.625457, 577.483639, 574.30728, 568.756365, 564.830915, 557.818184, 553.36182, 552.700003, 553.020007, 556.265463, 560.865466, 565.794558, 572.774556, 582.3891, 591.90546, 600.578184, 603.505451, 603.821814, 600.496355, 601.049082, 599.759997, 597.025452, 596.712725, 599.072731, 601.32546, 606.143642, 611.349101, 619.585461, 626.370913, 630.998182, 633.356368, 634.241819, 633.185459, 632.203635, 632.736363, 631.909085, 630.93454, 630.158178, 629.223635, 625.19091, 622.678185, 620.023644, 618.440011, 617.610922, 615.343648, 614.040012, 611.22546, 607.909091, 606.390904, 607.73818, 612.054543, 613.06545, 616.687266, 619.592717, 628.045444, 633.256357, 637.376363, 639.409095, 637.909093, 634.505457, 627.554548, 619.230909, 611.825457, 604.030907, 599.563634, 596.410906, 590.425452, 586.62, 582.181814, 578.319998, 579.290906, 581.22, 584.987273, 588.212723, 596.129087, 601.690901, 607.114543, 614.949089, 619.787274, 620.569092, 617.963633, 608.943634, 598.354545, 590.634542, 588.341813, 589.834538, 591.905446, 595.987267, 599.592718, 604.272715, 608.214538, 611.427271, 610.714546, 610.120004, 606.987277, 604.687279, 601.225463, 598.520005, 589.621827, 585.154555, 582.140008, 583.238184, 581.10546, 578.632729, 576.512724, 572.981811, 568.343627, 566.185446, 562.987261, 563.658171, 564.879265, 561.619153, 558.613591, 557.560761, 554.169749, 552.646006, 550.056802, 546.625783, 544.194765, 541.947385, 541.141823, 541.876373, 543.223644, 545.380004, 546.929094, 552.867273, 561.539998, 567.690911, 573.298179, 570.03091, 568.605453, 561.959999, 561.90364, 562.703644, 567.574555, 572.441825, 576.290917, 579.896372, 582.550917, 585.598188, 590.93455, 595.921817, 597.861821, 601.101818, 603.098183, 606.040001, 611.423635, 613.723631, 617.152727, 618.556365, 621.574543], "20": [580.749996, 579.263331, 578.167618, 579.02476, 578.717142, 578.953333, 577.480952, 576.01143, 573.237143, 570.997145, 566.988096, 564.098097, 563.047622, 562.472862, 563.139053, 564.48096, 565.910961, 568.578579, 572.900007, 577.764291, 582.675242, 585.255715, 586.89381, 586.854284, 589.053808, 590.420953, 591.081429, 592.922857, 596.006669, 598.703336, 602.365241, 605.795243, 610.644765, 614.822382, 618.121905, 620.306669, 621.860477, 622.592384, 623.462858, 625.182858, 626.328094, 627.393332, 628.428094, 629.027143, 627.582858, 626.580478, 625.217147, 624.120958, 623.270483, 621.578101, 620.167626, 617.87048, 615.184287, 613.370476, 613.033811, 614.449049, 614.323333, 615.685713, 616.796187, 620.906662, 623.691902, 626.167142, 627.892858, 628.135714, 627.601904, 625.173809, 621.75857, 618.643809, 615.029997, 612.869045, 610.827141, 606.867141, 603.488571, 599.28095, 595.006666, 593.026188, 591.679999, 591.479523, 591.282854, 593.876664, 595.726662, 597.884283, 601.882379, 604.896666, 606.34238, 606.476188, 603.347616, 599.237142, 596.321902, 595.97571, 597.261424, 598.671899, 600.849996, 602.389994, 604.134754, 605.299041, 606.106663, 605.218093, 604.830952, 603.467142, 602.727144, 601.381907, 600.390001, 596.113337, 593.935719, 592.26429, 592.474288, 590.667147, 588.368575, 585.926191, 582.632379, 578.634759, 575.846664, 572.497614, 571.446186, 570.900567, 568.191489, 565.493365, 563.789053, 560.931408, 559.017095, 556.662302, 554.007988, 551.909865, 549.863647, 548.415049, 547.625023, 547.357375, 547.665441, 547.735412, 550.301097, 554.499162, 557.682946, 560.948153, 559.870507, 559.95762, 557.533334, 558.485717, 559.931433, 563.574767, 567.357147, 570.560481, 573.368101, 575.455719, 577.4981, 580.912861, 584.316668, 586.595718, 589.67286, 592.233337, 595.169051, 599.377621, 602.157618, 605.627144, 608.230954, 611.614285], "30": [579.854836, 579.077633, 578.54516, 579.326235, 579.321505, 579.611612, 578.699354, 577.693764, 575.74344, 574.046668, 571.052688, 568.705807, 567.61656, 566.841508, 566.978928, 567.625381, 568.412263, 570.083876, 572.910113, 576.095058, 579.353337, 581.086883, 582.211184, 582.233548, 583.687957, 584.59312, 584.992905, 586.246668, 588.43011, 590.54495, 593.44882, 596.40409, 600.475057, 604.214626, 607.510109, 610.126884, 612.370754, 614.062369, 615.799141, 617.974625, 619.62086, 621.015913, 622.284085, 623.217204, 622.785162, 622.605808, 622.180648, 621.958284, 621.913554, 621.303876, 620.896995, 619.866671, 618.483658, 617.51656, 617.354841, 618.264303, 618.043442, 618.725161, 619.196557, 621.681503, 623.252256, 624.629032, 625.518711, 625.455484, 624.905162, 623.152258, 620.756129, 618.577205, 616.049246, 614.482579, 613.036343, 610.310751, 608.007741, 605.196772, 602.356988, 601.001073, 599.983655, 599.702149, 599.354836, 600.842148, 601.678921, 602.613761, 604.672686, 605.972687, 606.169246, 605.474191, 602.650966, 599.209031, 596.637202, 595.894405, 596.398921, 597.11935, 598.556125, 599.737414, 601.227736, 602.489887, 603.560212, 603.490535, 603.720859, 603.24559, 603.076774, 602.41828, 601.86043, 598.89269, 597.135056, 595.575271, 595.239786, 593.627099, 591.809249, 589.97914, 587.631611, 584.780858, 582.70989, 580.236771, 579.281072, 578.602105, 576.375854, 573.982723, 572.114755, 569.333238, 567.132151, 564.603319, 561.863091, 559.499637, 557.283711, 555.535312, 554.282612, 553.373997, 552.876564, 552.268164, 553.379118, 555.694158, 557.455222, 559.368756, 558.38939, 558.173033, 556.238826, 556.666127, 557.506331, 559.886103, 562.480713, 564.763067, 566.855312, 568.575084, 570.345609, 573.175273, 576.136992, 578.409466, 581.26925, 583.838928, 586.699358, 590.400002, 593.053979, 596.096991, 598.484303, 601.463011], "50": [574.653882, 574.780235, 575.012785, 576.002117, 576.451922, 577.024941, 576.804863, 576.474276, 575.498667, 574.633334, 572.972863, 571.684, 571.139844, 570.771374, 570.940943, 571.390277, 571.892395, 572.881729, 574.534121, 576.375689, 578.272394, 579.258668, 579.90604, 579.897333, 580.794353, 581.37004, 581.663766, 582.473256, 583.853414, 585.168159, 586.954669, 588.778983, 591.324003, 593.715296, 595.864158, 597.648002, 599.240316, 600.556395, 601.956394, 603.70008, 605.189962, 606.618824, 608.034589, 609.296707, 609.758668, 610.389571, 610.873179, 611.48871, 612.210828, 612.581024, 613.036004, 613.069572, 612.86008, 612.885177, 613.422198, 614.600237, 615.103766, 616.15451, 617.064941, 619.154195, 620.662745, 621.988628, 622.95655, 623.268628, 623.206667, 622.348393, 621.040236, 619.806118, 618.321647, 617.390431, 616.501019, 614.811843, 613.329804, 611.484078, 609.551686, 608.493646, 607.612549, 607.150509, 606.631214, 607.216469, 607.421096, 607.702116, 608.699214, 609.299685, 609.278274, 608.733959, 606.8789, 604.630744, 602.863919, 602.171997, 602.181017, 602.285173, 602.792232, 603.126584, 603.646505, 604.023761, 604.308075, 603.93435, 603.769802, 603.217018, 602.861489, 602.223215, 601.676626, 599.686353, 598.451138, 597.378824, 597.080235, 596.026118, 594.855451, 593.68345, 592.190822, 590.38337, 589.031684, 587.393252, 586.63184, 586.018899, 584.45011, 582.78736, 581.465944, 579.596058, 578.054486, 576.271186, 574.294083, 572.46851, 570.655173, 569.040659, 567.665831, 566.447709, 565.458998, 564.377189, 564.348321, 565.058904, 565.46094, 565.990895, 564.83897, 564.167906, 562.460215, 562.130172, 562.028207, 562.856203, 563.843492, 564.698233, 565.50717, 566.153753, 566.900807, 568.338528, 569.905816, 571.135695, 572.790513, 574.336234, 576.135524, 578.520068, 580.354336, 582.513078, 584.332995, 586.583107], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.042, 0.0323, 0.0507, -0.0767, -0.2253, -0.2477, -0.3647, -0.4753, -0.4828, -0.63, -0.6067, -0.4486, -0.4045, -0.24, 0.0093, 0.3132, 0.6363, 0.8529, 0.8413, 0.7244, 0.6322, 0.5597, 0.4869, 0.4495, 0.3538, 0.3768, 0.6075, 0.8852, 1.2756, 1.4129, 1.4975, 1.4193, 1.332, 1.3475, 1.4237, 1.6086, 1.7927, 1.9482, 1.9054, 1.79, 1.4165, 1.089, 0.834, 0.5687, 0.401, 0.1648, -0.0448, -0.1385, -0.1391, 0.0647, 0.2159, 0.4351, 0.5899, 0.6285, 0.6269, 0.6659, 0.616, 0.533, 0.4009, 0.0283, -0.2224, -0.5067, -0.6888, -0.76, -0.8637, -0.8874, -0.8417, -0.9498, -0.9888, -1.086, -1.1255, -0.9654, -0.7852, -0.5299, -0.3893, -0.1382, 0.0077, 0.1818, 0.5117, 0.5474, 0.4879, 0.193, -0.3281, -0.8993, -1.2386, -1.4411, -1.3853, -1.1626, -0.9163, -0.5795, -0.3333, -0.0201, 0.2495, 0.3568, 0.4572, 0.3357, 0.1882, 0.2198, 0.1723, 0.1045, 0.1284, -0.0244, -0.0838, -0.161, -0.3679, -0.6352, -0.9843, -1.2305, -1.5094, -1.6217, -1.5234, -1.2655, -0.9059, -0.5044, -0.3274, -0.4772, -0.7356, -1.0927, -1.5218, -1.6792, -1.8104, -1.8454, -1.7489, -1.5797, -1.3824, -1.1885, -0.9151, -0.6051, -0.3545, 0.0893, 0.0423, -0.1114, -0.4761, -0.7498, -0.5968, -0.3393, 0.2778, 0.6099, 0.8143, 0.8927, 0.7731, 0.7008, 0.8618, 0.9637, 1.1961, 1.4139, 1.4608, 1.6723, 1.8201, 1.93, 2.002, 1.984], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.82, 51.23, 51.84, 56.2, 61.31, 62.94, 63.6, 54.4, 51.48, 46.07, 53.42, 50.94, 48.73, 53.03, 57.29, 57.02, 60.7, 61.34, 66.15, 65.03, 62.73, 58.97, 57.17, 54.37, 55.36, 58.72, 56.11, 55.81, 56.23, 54.68, 45.49, 47.97, 46.69, 48.79, 50.52, 46.09, 47.63, 42.73, 40.3, 44.33, 51.54, 58.91, 51.0, 56.78, 55.74, 65.54, 59.87, 58.87, 55.81, 49.79, 46.81, 40.65, 37.58, 38.43, 36.57, 42.64, 42.85, 36.53, 38.71, 35.99, 35.33, 45.18, 46.96, 51.14, 50.58, 59.93, 56.08, 56.66, 62.03, 57.65, 51.49, 46.86, 37.87, 35.44, 39.47, 47.89, 52.51, 53.04, 55.66, 54.15, 55.42, 54.19, 53.33, 47.44, 49.25, 45.79, 47.61, 45.01, 45.9, 35.11, 42.35, 43.57, 50.0, 44.25, 43.14, 42.8, 39.98, 37.38, 41.44, 38.94, 47.01, 48.04, 40.77, 39.95, 43.07, 39.06, 41.99, 39.98, 38.41, 39.77, 39.68, 41.9, 44.45, 45.98, 48.34, 46.82, 57.75, 63.5, 59.44, 60.16, 43.61, 47.49, 40.06, 50.56, 52.13, 57.87, 58.78, 57.6, 57.08, 55.41, 56.0, 60.77, 61.58, 57.94, 61.05, 59.91, 61.91, 66.02, 60.0, 62.46, 59.25, 62.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1705, 12.5731, 12.2551, 13.055, 13.477, 14.7151, 15.7089, 17.856, 19.1353, 19.5207, 18.9301, 17.9246, 16.422, 15.2729, 14.9485, 14.0932, 13.2146, 12.4555, 11.4954, 9.0966, 7.5123, 5.9621, 4.9986, 4.4501, 3.2756, 2.5335, 1.1175, -0.4434, -1.1428, -0.6166, 1.1667, 1.2582, 2.5122, 3.2905, 6.3915, 7.7433, 8.5305, 8.4917, 7.16, 5.3729, 2.356, -0.928, -3.3388, -5.716, -6.4444, -6.9018, -8.8567, -9.9125, -11.3925, -12.6137, -11.7036, -10.5062, -8.5868, -7.0968, -3.6229, -1.6099, 0.1293, 2.9343, 4.2769, 3.9877, 2.6069, -1.2249, -5.1146, -7.2341, -6.7224, -4.8886, -3.2366, -1.1158, 0.1916, 1.5728, 2.3657, 2.7766, 1.7346, 1.2973, 0.1262, -0.4178, -1.4375, -2.0525, -5.4547, -6.5981, -7.1555, -6.0269, -6.6455, -7.3815, -7.9698, -9.1376, -10.7301, -11.0818, -11.9409, -10.8108, -9.5704, -10.4682, -11.2997, -11.1922, -12.1371, -12.1567, -12.5999, -13.2504, -13.3696, -13.3347, -12.7963, -11.8138, -10.6622, -9.2556, -8.3112, -5.4584, -1.7252, 0.5492, 2.5005, 0.5147, -0.1775, -2.8956, -2.248, -1.2363, 1.469, 3.8988, 5.4709, 6.5207, 6.8938, 7.2672, 8.8329, 10.2064, 10.4721, 11.4305, 11.8437, 12.5749, 14.2249, 14.3026, 14.9025, 14.6283, 15.1961], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7718, 15.7216, 16.3633, 16.6755, 16.6248, 16.3544, 16.0733, 15.6772, 15.1847, 14.6389, 14.0102, 13.0275, 11.9244, 10.732, 9.5853, 8.5583, 7.5017, 6.5081, 5.43, 4.2553, 3.1757, 2.4172, 2.1671, 1.9853, 2.0907, 2.3307, 3.1428, 4.0629, 4.9564, 5.6635, 5.9628, 5.8448, 5.1471, 3.932, 2.4779, 0.8391, -0.6176, -1.8744, -3.2709, -4.5992, -5.9579, -7.289, -8.1719, -8.6388, -8.6284, -8.3221, -7.3822, -6.2278, -4.9564, -3.3782, -1.8472, -0.6802, -0.0228, -0.2632, -1.2335, -2.4336, -3.2914, -3.6108, -3.536, -3.0519, -2.4032, -1.608, -0.8133, -0.0953, 0.2707, 0.476, 0.406, 0.2413, -0.0945, -0.4861, -1.4798, -2.5035, -3.4339, -3.9525, -4.4911, -5.0692, -5.6493, -6.347, -7.2236, -7.9952, -8.7844, -9.1896, -9.2658, -9.5063, -9.865, -10.1304, -10.5317, -10.8567, -11.2054, -11.6144, -11.9654, -12.2393, -12.3507, -12.2433, -11.9271, -11.3928, -10.7765, -9.7129, -8.1153, -6.3824, -4.6058, -3.5817, -2.9009, -2.8998, -2.7695, -2.4628, -1.6765, -0.5614, 0.6451, 1.8202, 2.8349, 3.7214, 4.7437, 5.8362, 6.7634, 7.6968, 8.5262, 9.3359, 10.3137, 11.1115, 11.8697, 12.4214, 12.9764], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3635, 3.7991, 2.5668, 1.2491, -0.2028, -1.0815, -1.1248, -1.584, -1.9701, -2.1834, -2.5148, -3.9309, -4.4121, -4.7699, -4.5867, -4.1082, -4.2261, -3.9746, -4.3125, -4.6987, -4.3185, -3.0338, -1.0004, -0.7271, 0.4215, 0.9598, 3.2487, 3.6804, 3.5741, 2.8282, 1.1972, -0.4719, -2.7911, -4.86, -5.8167, -6.5551, -5.8268, -5.0274, -5.5858, -5.3133, -5.4346, -5.3247, -3.5317, -1.8674, 0.0416, 1.2253, 3.7593, 4.6179, 5.0857, 6.3125, 6.1241, 4.6679, 2.6297, -0.9617, -3.8811, -4.8005, -3.431, -1.2778, 0.2994, 1.9361, 2.5948, 3.1808, 3.179, 2.8719, 1.4639, 0.8213, -0.2798, -0.6591, -1.343, -1.5664, -3.9749, -4.0946, -3.7216, -2.0744, -2.1544, -2.3123, -2.3205, -2.7906, -3.5065, -3.0866, -3.1565, -1.6212, -0.3046, -0.9619, -1.4347, -1.0618, -1.6054, -1.3, -1.3945, -1.636, -1.4042, -1.0954, -0.4456, 0.4295, 1.2649, 2.1372, 2.4653, 4.2545, 6.3901, 6.9316, 7.1063, 4.0964, 2.7234, 0.0042, 0.5215, 1.2265, 3.1455, 4.4602, 4.8258, 4.7005, 4.0589, 3.5458, 4.0892, 4.3702, 3.7087, 3.7337, 3.3175, 3.239, 3.9112, 3.1911, 3.0328, 2.2069, 2.2197], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.56, 73.81, 84.23, 86.83, 100.0, 92.5, 97.31, 99.01, 74.55, 66.79, 51.1, 73.01, 59.68, 48.05, 56.16, 74.42, 72.88, 96.8, 93.24, 97.47, 94.14, 84.88, 74.03, 68.73, 60.47, 58.36, 72.39, 63.68, 58.54, 51.75, 43.2, 0.66, 11.62, 5.48, 20.2, 31.58, 12.07, 19.16, 0.0, 15.33, 29.39, 56.29, 91.15, 61.52, 94.43, 78.76, 100.0, 82.88, 79.76, 70.24, 49.73, 38.45, 11.96, 6.17, 11.36, 4.61, 20.45, 21.04, 5.18, 10.26, 0.0, 0.0, 29.23, 36.95, 61.66, 70.9, 97.77, 83.83, 86.5, 98.2, 81.5, 61.53, 44.39, 2.34, 20.4, 29.99, 53.03, 67.99, 69.74, 78.45, 74.41, 78.36, 75.37, 73.35, 64.32, 73.84, 63.34, 68.18, 42.77, 41.64, 2.27, 26.7, 31.11, 55.94, 29.64, 24.17, 22.56, 11.13, 4.67, 20.87, 6.01, 46.23, 51.71, 5.04, 14.71, 28.55, 13.73, 25.2, 18.4, 17.87, 25.75, 25.15, 34.13, 44.51, 50.7, 60.28, 55.93, 92.39, 94.61, 83.29, 86.25, 27.36, 42.05, 0.0, 54.96, 62.48, 92.35, 97.49, 92.97, 91.09, 83.62, 86.08, 97.86, 91.0, 82.2, 93.23, 90.6, 96.98, 100.0, 76.09, 87.2, 73.03, 79.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.87, 81.62, 90.35, 93.11, 96.6, 96.27, 90.29, 80.12, 64.15, 63.63, 61.26, 60.25, 54.63, 59.54, 67.82, 81.37, 87.64, 95.84, 94.95, 92.16, 84.35, 75.88, 67.74, 62.52, 63.74, 64.81, 64.87, 57.99, 51.16, 31.87, 18.49, 5.92, 12.43, 19.09, 21.28, 20.94, 10.41, 11.5, 14.91, 33.67, 58.94, 69.65, 82.37, 78.24, 91.06, 87.21, 87.55, 77.63, 66.58, 52.81, 33.38, 18.86, 9.83, 7.38, 12.14, 15.37, 15.56, 12.16, 5.15, 3.42, 9.74, 22.06, 42.61, 56.5, 76.78, 84.17, 89.37, 89.51, 88.73, 80.41, 62.47, 36.09, 22.38, 17.58, 34.47, 50.34, 63.59, 72.06, 74.2, 77.07, 76.05, 75.69, 71.01, 70.5, 67.17, 68.45, 58.1, 50.86, 28.89, 23.54, 20.03, 37.92, 38.9, 36.58, 25.46, 19.29, 12.79, 12.22, 10.52, 24.37, 34.65, 34.33, 23.82, 16.1, 19.0, 22.49, 19.11, 20.49, 20.67, 22.92, 28.34, 34.6, 43.11, 51.83, 55.64, 69.53, 80.98, 90.1, 88.05, 65.63, 51.89, 23.14, 32.34, 39.15, 69.93, 84.11, 94.27, 93.85, 89.23, 86.93, 89.19, 91.65, 90.35, 88.81, 88.68, 93.6, 95.86, 91.02, 87.76, 78.77, 80.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.44, -26.19, -15.77, -13.17, -0.0, -7.5, -2.69, -0.99, -25.45, -33.21, -48.9, -26.99, -40.32, -51.95, -43.84, -25.58, -27.12, -3.2, -6.76, -2.53, -5.86, -15.12, -25.97, -31.27, -39.53, -41.64, -27.61, -36.32, -41.46, -48.25, -56.8, -99.34, -88.38, -94.52, -79.8, -68.42, -87.93, -80.84, -100.0, -84.67, -70.61, -43.71, -8.85, -38.48, -5.57, -21.24, -0.0, -17.12, -20.24, -29.76, -50.27, -61.55, -88.04, -93.83, -88.64, -95.39, -79.55, -78.96, -94.82, -89.74, -100.0, -100.0, -70.77, -63.05, -38.34, -29.1, -2.23, -16.17, -13.5, -1.8, -18.5, -38.47, -55.61, -97.66, -79.6, -70.01, -46.97, -32.01, -30.26, -21.55, -25.59, -21.64, -24.63, -26.65, -35.68, -26.16, -36.66, -31.82, -57.23, -58.36, -97.73, -73.3, -68.89, -44.06, -70.36, -75.83, -77.44, -88.87, -95.33, -79.13, -93.99, -53.77, -48.29, -94.96, -85.29, -71.45, -86.27, -74.8, -81.6, -82.13, -74.25, -74.85, -65.87, -55.49, -49.3, -39.72, -44.07, -7.61, -5.39, -16.71, -13.75, -72.64, -57.95, -100.0, -45.04, -37.52, -7.65, -2.51, -7.03, -8.91, -16.38, -13.92, -2.14, -9.0, -17.8, -6.77, -9.4, -3.02, -0.0, -23.91, -12.8, -26.97, -20.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4214, 18.7342, 18.1675, 17.8198, 18.6255, 18.1023, 17.0878, 18.1744, 17.6476, 17.7657, 18.361, 17.7352, 17.4827, 17.2196, 17.6468, 17.222, 17.4562, 16.9022, 17.2306, 16.5213, 16.2554, 16.0158, 15.6789, 15.8519, 15.1553, 15.3514, 14.9405, 14.7305, 14.7712, 14.4375, 15.0706, 14.7012, 14.7011, 14.7582, 14.454, 14.3788, 14.1803, 14.0817, 14.0687, 14.1495, 14.096, 14.5963, 14.7894, 14.8687, 14.6924, 16.0286, 16.0695, 15.5788, 15.3231, 15.6286, 15.9552, 16.3155, 16.993, 16.5863, 16.1802, 16.0673, 15.6553, 16.4157, 15.7217, 15.8487, 15.481, 16.1037, 15.732, 16.0083, 16.5649, 17.7031, 17.9672, 17.9481, 18.5732, 18.968, 19.2203, 19.1331, 20.3236, 22.2719, 21.8739, 22.3972, 22.1974, 21.4047, 20.9473, 20.0939, 19.4158, 18.6932, 18.5365, 18.5125, 18.0116, 18.0036, 17.9677, 17.5914, 17.7706, 19.7798, 19.767, 19.4836, 19.6491, 19.6813, 18.8255, 18.4237, 18.1791, 17.952, 17.5697, 17.2505, 17.5754, 16.8201, 17.4476, 17.0942, 17.2018, 17.6516, 17.1337, 16.9384, 16.8357, 16.1188, 15.3175, 14.702, 14.6304, 14.5425, 14.9609, 14.6565, 16.0311, 16.6217, 16.5916, 16.3208, 18.4193, 19.0393, 19.9079, 21.6217, 21.0701, 21.4865, 20.7161, 19.6863, 19.273, 18.9392, 18.5222, 18.6849, 18.3717, 17.6808, 17.1965, 16.1682, 15.7133, 16.1552, 16.5584, 16.2971, 16.4116, 17.0679], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.044, 0.9893, 0.7455, 0.6538, 0.5019, 0.7085, 0.6305, 0.5555, 0.6662, 0.7799, 0.7485, 0.8681, 0.8842, 1.0471, 0.9697, 0.8715, 0.7471, 0.6772, 0.5824, 0.6103, 0.7178, 0.6465, 0.6237, 0.6181, 0.5579, 0.2596, 0.3056, 0.1886, 0.2293, 0.2969, 0.1197, 0.2067, 0.0634, 0.0109, 0.1587, 0.4501, 0.8322, 0.4841, 0.807, 0.7501, 1.2246, 0.9517, 0.8791, 0.7605, 0.5399, 0.4101, 0.1476, 0.0459, 0.1145, 0.0889, 0.2556, 0.2755, 0.0902, 0.1602, 0.1087, 0.1321, 0.3379, 0.3873, 0.4941, 0.4939, 0.7924, 0.7311, 0.7907, 1.0091, 0.8741, 0.6833, 0.515, 0.1365, 0.0636, 0.1956, 0.4643, 0.6297, 0.6332, 0.7126, 0.6465, 0.6742, 0.6212, 0.5835, 0.3977, 0.4535, 0.3564, 0.4229, 0.3529, 0.3974, -0.0005, 0.2485, 0.3051, 0.509, 0.2279, 0.1594, 0.1727, 0.0965, 0.0458, 0.1892, 0.1255, 0.3902, 0.449, 0.1259, 0.1233, 0.2589, 0.085, 0.2175, 0.1392, 0.0847, 0.1645, 0.194, 0.2865, 0.3866, 0.4674, 0.59, 0.5396, 1.055, 1.1895, 0.9777, 0.9414, 0.3625, 0.5262, 0.1691, 0.6241, 0.6923, 0.9404, 0.9264, 0.8439, 0.7964, 0.721, 0.7212, 0.8774, 0.8697, 0.7458, 0.8333, 0.7768, 0.8193, 0.9317, 0.7725, 0.8251, 0.7375, 0.8273], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1842, 0.2451, 0.1762, 0.1404, 0.1284, 0.7106, 0.6711, 0.6694, 0.6697, 0.7204, 0.7432, 0.8018, 0.8106, 0.8195, 0.8094, 0.8117, 0.7242, 0.6842, 0.6543, 0.6557, 0.6559, 0.5448, 0.472, 0.4421, 0.4275, 0.021, 0.0422, 0.0102, 0.0098, 0.0094, 0.0069, -0.3872, -0.3905, -0.3933, -0.4223, -0.3901, -0.3223, -0.343, -0.3426, -0.3436, -0.341, -0.2449, -0.1539, -0.2613, -0.26, -0.1667, -0.3347, -0.2291, -0.1035, -0.1123, -0.0021, -0.1343, -0.1705, -0.1739, -0.2647, -0.3815, -0.3128, -0.2829, -0.2787, -0.215, -0.1104, -0.0596, -0.0415, 0.0398, 0.0408, 0.0361, 0.0705, 0.0639, 0.0345, 0.0233, 0.0852, 0.1961, 0.2271, 0.227, 0.2727, 0.2904, 0.264, 0.2644, 0.2597, 0.2729, 0.2009, 0.2253, 0.1832, 0.0911, 0.0902, 0.1059, 0.1365, 0.1725, 0.1709, 0.1832, -0.0371, -0.2989, -0.3262, -0.2817, -0.2975, -0.205, -0.1461, -0.1926, -0.1116, -0.1338, -0.128, -0.0551, -0.049, -0.0385, 0.0238, 0.0124, 0.0146, 0.0166, 0.0083, 0.0824, 0.103, 0.1948, 0.2265, 0.1976, 0.2392, 0.1616, 0.1476, 0.1561, 0.2893, 0.2944, 0.3799, 0.5128, 0.5286, 0.5208, 0.5039, 0.5099, 0.5435, 0.515, 0.5269, 0.5245, 0.5436, 0.5312, 0.5291, 0.5288, 0.5256, 0.5437, 0.535], "obv": [0, -82, -52, 204, -1096, -1072, -1092, -1102, -3659, -1566, -1668, 960, 6462, 6481, 7963, 8134, 8198, 8369, 9247, 9491, 9533, 7943, 6870, 6816, 58706, 56904, 56812, 56885, 56972, 56908, 78222, 78244, 78445, 76454, 76203, 72059, 67779, 65087, 65135, 65157, 57757, 48171, 58448, 56620, 54645, 58526, 56206, 56359, 56399, 55939, 57449, 57184, 57064, 57125, 58234, 58849, 58799, 58854, 58830, 58920, 57470, 56792, 55465, 54347, 53648, 51397, 50695, 52815, 52317, 54181, 56722, 54873, 54876, 52607, 51061, 52751, 54439, 54819, 50735, 53798, 43372, 48159, 52103, 49353, 48969, 48308, 47488, 47189, 50608, 56819, 61095, 61590, 62000, 61564, 62632, 62482, 62203, 61977, 62331, 59922, 62193, 58829, 59258, 58326, 58422, 58779, 58962, 58874, 57839, 57110, 56871, 56694, 57439, 56820, 57603, 58414, 57225, 54602, 55193, 54139, 55167, 52916, 52556, 52806, 52474, 52907, 53111, 53623, 54202, 52872, 55080, 56031, 55885, 56058, 55333, 56052, 55062, 58558, 59222, 61557, 78131, 76815, 75190, 74726, 74776, 79197, 80549, 80549, 80674, 80674, 80675, 80802, 80717, 81707, 81279, 81713], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.18, 10.82, 10.48, 10.84, 11.52, 12.98, 14.34, 15.81, 16.51, 16.41, 15.74, 15.12, 15.46, 15.78, 15.81, 15.51, 15.23, 14.71, 14.23, 13.24, 12.74, 12.27, 12.07, 11.85, 12.08, 13.3, 13.95, 13.37, 13.4, 13.43, 13.46, 14.06, 15.73, 17.28, 18.29, 18.59, 17.71, 17.01, 17.03, 17.85, 18.73, 19.6, 19.73, 19.1, 19.83, 20.51, 20.51, 20.63, 19.9, 18.57, 18.01, 17.21, 17.5, 17.76, 18.01, 18.83, 19.75, 19.88, 19.0, 19.01, 20.18, 21.26, 20.89, 19.8, 18.6, 17.6, 16.67, 15.94, 14.99, 14.35, 13.71, 13.37, 13.38, 13.13, 13.15, 13.43, 14.89, 16.25, 17.1, 16.75, 16.42, 16.41, 16.19, 16.43, 17.24, 18.0, 18.38, 18.03, 17.48, 18.06, 19.1, 18.92, 19.55, 20.13, 20.44, 21.24, 21.76, 22.16, 22.27, 22.03, 20.75, 20.19, 19.67, 19.05, 19.39, 19.7, 20.02, 19.32, 19.12, 19.15, 19.59, 19.12, 17.91, 16.91, 15.99, 15.14, 14.09, 13.16, 12.75, 12.93, 12.86, 13.2, 13.52, 14.21, 15.47, 16.74, 17.92, 18.57, 19.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.49, 20.41, 20.17, 24.42, 31.44, 30.67, 30.5, 26.63, 25.47, 23.49, 22.97, 22.17, 20.88, 19.68, 24.84, 23.63, 26.23, 27.74, 32.48, 31.45, 31.7, 29.88, 28.34, 26.03, 25.28, 30.11, 28.73, 27.06, 25.05, 23.8, 21.17, 20.16, 22.12, 20.46, 19.4, 18.1, 17.2, 16.08, 14.95, 15.97, 20.92, 27.81, 25.49, 23.54, 26.11, 31.31, 29.0, 27.78, 26.22, 23.88, 21.72, 19.72, 17.58, 16.73, 15.92, 18.27, 21.56, 19.09, 18.51, 20.61, 19.59, 22.33, 25.44, 29.55, 26.52, 30.91, 28.28, 26.29, 28.2, 26.89, 24.64, 22.98, 20.09, 17.02, 16.1, 22.06, 25.59, 25.95, 28.64, 27.73, 27.67, 26.69, 26.73, 24.85, 23.72, 22.03, 22.05, 20.91, 19.22, 16.04, 14.9, 15.91, 20.5, 19.0, 18.45, 18.59, 17.5, 16.45, 15.61, 16.25, 18.19, 18.79, 16.82, 15.94, 20.73, 18.76, 17.95, 18.08, 16.89, 17.58, 17.6, 18.38, 19.01, 23.95, 21.62, 20.54, 28.17, 32.84, 30.55, 29.05, 23.91, 21.48, 19.07, 16.31, 20.05, 24.74, 24.72, 24.15, 22.91, 23.27, 22.09, 24.08, 26.67, 25.73, 27.56, 27.31, 29.27, 31.88, 29.79, 28.1, 25.91, 28.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.07, 21.24, 20.34, 19.26, 17.11, 16.34, 16.08, 23.86, 24.88, 28.46, 25.57, 24.58, 25.73, 24.26, 21.98, 20.91, 19.16, 18.37, 16.74, 16.21, 15.3, 17.67, 20.91, 22.58, 21.93, 20.11, 19.18, 19.52, 19.87, 18.87, 24.85, 23.65, 21.96, 23.17, 21.97, 21.9, 20.62, 21.76, 27.29, 25.19, 23.48, 21.06, 19.3, 17.82, 16.75, 14.26, 13.2, 14.48, 16.61, 21.06, 25.47, 27.99, 31.64, 31.22, 30.16, 28.2, 26.87, 34.98, 33.92, 31.24, 30.81, 27.5, 26.14, 23.85, 23.13, 20.1, 18.39, 17.09, 15.34, 13.94, 15.9, 19.76, 29.64, 35.64, 33.69, 30.56, 28.63, 27.57, 26.16, 25.32, 24.33, 25.3, 23.7, 27.66, 28.39, 28.91, 26.9, 27.38, 27.14, 32.46, 30.16, 28.41, 26.16, 24.25, 25.59, 24.28, 26.0, 29.14, 27.65, 26.15, 23.83, 23.12, 28.44, 31.42, 29.0, 33.16, 31.72, 29.79, 32.54, 31.56, 30.84, 29.84, 27.84, 26.01, 28.06, 26.6, 22.58, 20.22, 18.81, 17.76, 29.35, 30.0, 28.33, 27.33, 26.04, 23.71, 22.84, 22.31, 24.83, 23.47, 22.55, 20.76, 19.6, 20.25, 19.33, 19.09, 18.24, 16.47, 14.93, 14.08, 14.9, 13.3], "ad": [-861.0, -937.0, -934.0, -718.0, -1205.0, -1187.0, -1207.0, -1202.0, -3028.0, -3079.0, -3181.0, -1848.0, 1890.0, 1899.0, 2493.0, 2657.0, 2721.0, 2892.0, 3324.0, 3451.0, 3472.0, 2443.0, 1906.0, 1852.0, 48971.0, 47394.0, 47302.0, 47371.0, 47438.0, 47477.0, 68375.0, 68379.0, 68545.0, 69324.0, 69116.0, 64972.0, 64480.0, 63602.0, 63619.0, 63622.0, 57456.0, 52982.0, 53318.0, 52323.0, 50398.0, 50358.0, 48038.0, 48081.0, 48121.0, 47977.0, 47821.0, 47556.0, 47604.0, 47653.0, 48762.0, 49296.0, 49246.0, 49292.0, 49272.0, 49362.0, 48670.0, 48832.0, 48611.0, 47824.0, 47727.0, 45541.0, 45111.0, 46555.0, 46414.0, 47941.0, 45452.0, 44278.0, 44281.0, 42012.0, 40466.0, 42156.0, 42326.0, 42384.0, 43070.0, 45851.0, 46240.0, 46971.0, 50501.0, 49828.0, 49488.0, 48871.0, 48136.0, 48128.0, 47541.0, 52440.0, 56149.0, 56358.0, 56449.0, 56129.0, 55362.0, 55290.0, 55105.0, 54897.0, 55201.0, 54650.0, 54273.0, 53240.0, 53298.0, 52435.0, 52517.0, 52734.0, 52907.0, 52819.0, 52133.0, 51713.0, 51500.0, 51389.0, 52063.0, 51444.0, 52191.0, 52934.0, 51825.0, 52727.0, 52570.0, 52305.0, 53333.0, 52458.0, 52687.0, 52797.0, 52709.0, 52961.0, 53165.0, 52951.0, 53411.0, 53373.0, 55021.0, 55659.0, 55669.0, 55704.0, 55060.0, 55541.0, 54551.0, 58031.0, 57988.0, 59785.0, 71402.0, 70587.0, 71207.0, 70825.0, 70806.0, 74419.0, 74088.0, 74088.0, 74213.0, 74213.0, 74213.0, 74340.0, 74305.0, 74656.0, 74506.0, 74519.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 747.9, 647.4, 902.0, 1449.2, 1425.5, 1443.7, 1458.4, 1462.8, 1478.9, 1311.0, 1126.1, 1120.1, 1016.3, 573.4, 576.9, 5617.7, 5780.8, 5783.6, 5773.8, 5694.7, 5676.7, 7803.9, 7647.1, 7559.9, 7753.6, 2589.7, 2823.9, 3242.7, 3504.6, 3500.7, 3496.5, 2105.1, 3061.5, 4069.1, 4052.8, 4225.2, 4198.9, 4002.9, 3749.0, 3748.2, 3792.0, 3203.0, 2270.9, 1255.2, 1078.5, 991.9, 665.3, 438.3, 428.5, 426.9, 389.9, 383.9, 425.2, 545.9, 651.6, 610.6, 774.2, 839.4, 1045.9, 1093.3, 1270.7, 1379.8, 1496.9, 1364.5, 1479.6, 1564.3, 1508.2, 1606.8, 1432.8, 1791.4, 1911.3, 2699.8, 2993.6, 3387.7, 3435.8, 3319.6, 3216.7, 3129.9, 3121.8, 3055.3, 3370.1, 2755.1, 2325.9, 1972.5, 1741.1, 1809.5, 1758.4, 1704.3, 1697.0, 1390.5, 1010.3, 809.8, 1096.7, 1098.6, 1148.2, 1051.0, 1071.7, 1062.1, 1048.3, 1116.4, 948.4, 745.2, 426.5, 458.1, 426.8, 495.5, 540.9, 641.5, 895.0, 850.6, 883.1, 962.0, 1169.4, 1130.9, 1094.0, 1048.9, 1011.1, 912.6, 701.5, 700.3, 727.9, 845.9, 715.9, 694.5, 686.8, 726.1, 754.7, 833.3, 1131.7, 1140.2, 1240.7, 2677.3, 2713.8, 2861.7, 2890.8, 2823.3, 3193.5, 3229.7, 2880.1, 2826.2, 2592.7, 935.4, 816.5, 662.5, 715.1, 752.9, 354.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.255, 2.446, 2.398, 2.367, 2.384, 0.805, 0.842, 0.927, 0.977, 1.0, 1.018, 0.573, 0.783, 1.0, 0.982, 1.02, 0.984, 0.922, 0.863, 0.869, 0.877, 0.733, 0.525, 0.292, 0.251, 0.381, 0.26, 0.171, 0.167, 0.167, 0.152, 0.202, 0.222, 0.279, 0.338, 0.314, 0.412, 0.477, 0.601, 0.623, 0.699, 0.833, 1.071, 1.293, 1.383, 1.482, 1.535, 1.671, 1.479, 1.623, 1.605, 1.815, 1.827, 1.918, 1.852, 1.813, 1.755, 1.684, 1.672, 1.543, 1.543, 1.209, 1.024, 0.88, 0.785, 0.811, 0.814, 0.794, 0.814, 0.669, 0.482, 0.388, 0.513, 0.51, 0.545, 0.51, 0.532, 0.54, 0.536, 0.602, 0.534, 0.519, 0.332, 0.389, 0.386, 0.443, 0.481, 0.565, 0.738, 0.76, 0.932, 1.147, 1.303, 1.262, 1.23, 1.212, 1.156, 1.046, 0.796, 0.788, 0.853, 0.994, 0.929, 0.912, 0.933, 0.959, 0.982, 1.047, 1.244, 1.271, 1.305, 1.791, 1.77, 1.832, 1.856, 1.842, 1.932, 1.947, 1.833, 1.817, 1.705, 0.629, 0.577, 0.471, 0.5, 0.525, 0.247], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.53, 180.29, 110.67, 60.26, 21.98, 46.73, 51.79, 33.37, 43.45, 77.6, 80.76, 107.98, 133.5, 166.6, 158.12, 141.53, 100.27, 61.16, 36.56, 33.59, 65.73, 55.94, 46.34, 38.27, 29.6, -42.85, -66.52, -69.69, -99.63, -95.6, -122.24, -101.16, -124.82, -169.09, -130.53, -47.98, 58.62, 32.74, 73.04, 96.19, 188.52, 172.24, 128.76, 92.69, 36.79, -23.6, -86.8, -132.05, -140.3, -133.73, -91.53, -60.15, -112.28, -114.18, -109.11, -106.89, -72.66, -37.05, -6.64, -7.49, 62.17, 74.84, 90.55, 140.05, 136.69, 88.09, 27.34, -85.56, -146.92, -100.66, -37.26, 24.41, 40.2, 69.29, 59.61, 68.38, 49.87, 44.9, -14.77, -30.28, -47.0, -25.89, -49.29, -43.07, -121.07, -109.81, -79.33, -24.58, -60.06, -104.5, -99.82, -118.76, -144.16, -118.81, -109.18, -66.73, -29.58, -92.7, -144.41, -81.6, -142.96, -121.33, -118.42, -155.52, -115.8, -99.67, -78.62, -61.61, 0.63, -8.49, 15.78, 141.96, 238.67, 177.87, 153.56, 5.68, -17.95, -69.14, -21.45, 77.95, 131.27, 138.16, 118.43, 90.85, 85.01, 76.58, 99.13, 121.07, 84.2, 105.68, 101.56, 119.74, 132.85, 109.17, 111.2, 92.66, 116.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6386, 2.8587, 2.543, 1.3044, 6.5375, 6.741, 10.682, 7.0528, 8.5647, 4.9374, 13.2253, 9.8889, 5.0699, 6.6856, 6.8091, 5.3697, 7.32, 5.3345, 5.4058, 3.937, 2.7209, 5.1112, 5.8537, 7.7495, 4.0932, 7.0104, 7.3487, 4.8333, 2.4557, 2.1166, -3.0757, -2.6512, -5.9911, -5.0093, -3.7551, -3.8522, -2.7968, -3.4195, -4.7155, -5.1024, -2.176, 0.6359, -2.0952, 0.7334, 3.5186, 7.8441, 6.2746, 5.2083, 3.513, 2.5123, 0.703, -0.8477, -1.8118, -2.5556, -5.7315, -6.1611, -3.6154, -9.2276, -8.1639, -14.0178, -12.7177, -9.0656, -7.3819, -3.4118, -2.3377, 5.5323, 5.9457, 5.9094, 10.2308, 6.0101, 3.196, 4.551, -2.1965, -2.5325, -0.1943, 0.5954, 2.7187, 1.2106, 3.0918, -2.2081, 0.0, -0.8361, -4.0, -5.0818, -1.7604, -1.1841, 5.6057, 6.4056, 4.7248, -6.1559, -5.7702, -5.5383, -4.0471, -6.5302, -7.8697, -7.5564, -8.8379, -7.9304, -7.0848, -6.9873, -4.2197, -2.5087, -7.0463, -1.4237, -3.1926, -6.2619, -7.965, -6.048, -6.3539, -5.6306, -3.9993, -1.4719, -2.25, -0.1089, -2.9196, -3.9843, 4.9446, 8.83, 5.7668, 9.0118, -0.4199, 2.9042, -1.1215, 4.7212, 5.8955, 9.4061, 9.1158, 7.8474, 6.6451, 6.4312, 2.1133, 1.8814, 3.8678, 2.0031, 12.1745, 9.5093, 16.4461, 12.0518, 8.5529, 5.6811, 3.7502, 6.3837], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -28.0, -32.0, -36.0, -36.0, -36.0, -48.0, -48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -100.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 36.0, 36.0, 36.0, -60.0, -60.0, -60.0, -60.0, -84.0, -84.0, -92.0, -92.0, -92.0, -100.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -64.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.265, 54.395, 72.0, 68.285, 63.895, 54.355, 49.735, 42.235, 43.08, 49.115, 40.55, 35.115, 31.62, 24.265, 1.045, 2.74, -2.585, -0.815, 1.24, -7.94, -5.875, -16.215, -23.035, -18.31, -7.465, 9.275, -7.915, 5.89, 2.97, 34.53, 22.19, 20.68, 15.095, 2.655, -3.435, -21.64, -32.82, -30.295, -37.34, -24.14, -24.955, -46.91, -43.08, -53.15, -55.405, -34.195, -28.96, -16.905, -16.945, 12.81, 4.16, 6.82, 26.325, 16.92, 2.42, -8.995, -40.835, -50.905, -38.565, -10.965, 7.625, 11.055, 22.18, 17.55, 21.78, 18.505, 16.05, 0.34, 6.99, -2.435, 2.4, -5.79, -5.53, -44.53, -28.58, -27.975, -10.82, -31.63, -35.465, -36.72, -44.87, -53.525, -42.215, -48.705, -24.065, -19.144, -42.795, -47.375, -40.535, -55.345, -46.985, -51.675, -54.275, -48.265, -45.34, -38.435, -31.1453, -24.8303, -17.4953, -18.4053, 9.4997, 29.9747, 24.0297, 29.0697, -13.7853, -1.1103, -26.6953, 10.0897, 17.3347, 41.9347, 46.9397, 42.4797, 38.7297, 32.6847, 32.7847, 51.1147, 55.145, 47.5, 57.58, 54.255, 58.415, 71.235, 55.38, 61.32, 51.645, 60.955], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.595317, 120.963145, 67.054239, 45.306208, 33.522029, 26.13145, 21.036232, 17.315119, 14.473701, 12.265248, 10.498525, 9.05381, 7.864533, 6.880577, 6.053978, 5.35843, 4.766763, 4.267115, 3.837813, 3.462509, 3.128147, 2.827583, 2.554385, 2.307641, 2.088369, 1.890533, 1.711685, 1.550227, 1.403286, 1.262986, 1.132711, 1.01174, 0.901714, 0.803113, 0.711923, 0.62913, 0.550999, 0.476505, 0.408931, 0.352438, 0.310625, 0.274491, 0.247992, 0.227889, 0.222629, 0.222975, 0.225834, 0.227508, 0.223046, 0.211603, 0.189392, 0.157043, 0.119689, 0.078296, 0.040034, 0.005624, -0.031442, -0.067167, -0.103406, -0.139079, -0.165731, -0.18355, -0.190856, -0.190894, -0.176712, -0.1562, -0.131427, -0.098733, -0.065239, -0.037768, -0.019856, -0.020157, -0.036213, -0.05859, -0.075683, -0.082896, -0.082353, -0.073266, -0.060167, -0.043346, -0.025786, -0.009173, 0.000697, 0.007233, 0.007962, 0.006236, 0.000547, -0.006933, -0.027185, -0.049175, -0.070229, -0.083617, -0.097502, -0.112307, -0.127277, -0.14477, -0.166145, -0.185764, -0.205975, -0.218511, -0.22399, -0.232237, -0.242604, -0.250908, -0.261855, -0.271199, -0.280976, -0.291997, -0.301874, -0.310131, -0.314866, -0.314698, -0.309549, -0.299078, -0.285952, -0.262386, -0.22604, -0.185038, -0.141457, -0.112894, -0.091633, -0.085509, -0.077683, -0.066871, -0.04608, -0.017964, 0.012595, 0.042955, 0.070121, 0.094501, 0.121658, 0.150302, 0.175301, 0.200211, 0.222578, 0.244185, 0.26899, 0.289749, 0.309283, 0.323973, 0.338174], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9191, 104.9279, 97.3532, 86.9438, 76.2594, 66.2338, 57.1943, 49.2185, 42.2695, 36.2687, 31.1146, 26.7025, 22.9349, 19.724, 16.99, 14.6637, 12.6843, 11.0009, 9.5683, 8.3471, 7.3033, 6.4082, 5.6374, 4.9715, 4.3948, 3.894, 3.4575, 3.0761, 2.7415, 2.4458, 2.1832, 1.9489, 1.7395, 1.5522, 1.3841, 1.2331, 1.0967, 0.9727, 0.8599, 0.7584, 0.6689, 0.59, 0.5216, 0.4628, 0.4148, 0.3764, 0.3463, 0.3226, 0.3027, 0.2844, 0.2654, 0.2438, 0.2189, 0.1908, 0.1607, 0.1297, 0.0974, 0.0645, 0.0309, -0.0031, -0.0356, -0.0652, -0.0903, -0.1104, -0.1237, -0.1302, -0.1304, -0.1241, -0.1123, -0.0974, -0.0819, -0.0696, -0.0629, -0.062, -0.0648, -0.0684, -0.0712, -0.0716, -0.0693, -0.0641, -0.0565, -0.047, -0.0375, -0.0285, -0.0212, -0.0157, -0.0125, -0.0114, -0.0145, -0.0215, -0.0312, -0.0417, -0.0529, -0.0647, -0.0773, -0.0908, -0.1058, -0.1218, -0.1387, -0.1546, -0.1685, -0.1812, -0.1935, -0.205, -0.2164, -0.2273, -0.2381, -0.2488, -0.2595, -0.2696, -0.2786, -0.2859, -0.2906, -0.2923, -0.291, -0.2853, -0.2734, -0.2558, -0.2329, -0.2089, -0.1854, -0.1655, -0.1479, -0.1317, -0.1146, -0.0953, -0.0737, -0.0504, -0.0263, -0.0021, 0.0226, 0.0482, 0.0736, 0.0989, 0.1237, 0.1478, 0.172, 0.1956, 0.2183, 0.2394, 0.2592], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6539, 10.2802, 10.4333, 10.886, 11.5987, 11.2094, 11.1923, 11.0036, 9.9143, 8.3717, 6.3399, 3.1529, 0.7321, -1.8258, -3.5841, -4.4477, -5.4242, -6.0884, -6.7104, -7.4752, -7.9244, -7.2299, -5.0472, -4.2107, -2.4768, -0.6352, 2.6339, 5.1303, 6.9288, 8.1893, 8.6265, 7.9755, 5.9399, 3.09, 0.745, -2.5675, -5.1523, -7.597, -10.8512, -13.1462, -16.0821, -17.8726, -17.6856, -16.3159, -13.5661, -10.8516, -5.8743, -2.0229, 1.4236, 6.3563, 9.2957, 10.8123, 11.6099, 8.9804, 5.7744, 3.1731, 1.6669, 0.5196, -0.3771, -0.4961, -1.8766, -2.059, -1.792, -1.5506, -1.0004, 0.5357, 1.2221, 2.3559, 2.7659, 2.8075, -0.4719, -2.8253, -4.9601, -5.9595, -7.8182, -9.3242, -10.603, -11.8233, -12.9321, -13.0271, -13.1879, -11.086, -9.3887, -9.5915, -9.3348, -8.6393, -8.938, -9.3008, -9.2776, -9.2963, -9.4465, -9.1062, -8.7153, -8.3072, -6.7102, -5.5338, -5.0192, -1.6749, 2.2842, 5.1716, 8.5037, 8.011, 8.3671, 6.6826, 6.9713, 7.4265, 8.9417, 10.2782, 10.3076, 9.6314, 9.1788, 8.1639, 9.109, 9.9982, 10.9684, 12.7341, 13.5163, 14.9827, 15.9324, 15.8299, 15.4045, 14.4681, 14.1844], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.36, 10.7, 9.69, 5.39, 25.4, 26.15, 44.9, 25.63, 31.75, 16.92, 42.91, 32.96, 18.78, 23.5, 24.26, 20.18, 25.69, 20.49, 21.2, 15.98, 10.91, 21.69, 25.22, 35.0, 22.82, 37.96, 39.87, 30.46, 18.57, 15.59, -21.66, -18.21, -51.8, -42.3, -32.18, -32.45, -23.85, -27.48, -36.74, -41.86, -16.06, 3.93, -11.28, 3.56, 19.04, 34.58, 25.72, 21.74, 14.38, 9.73, 2.64, -2.96, -6.07, -8.88, -21.18, -23.93, -15.14, -38.03, -32.99, -69.33, -66.8, -41.04, -33.67, -15.67, -11.16, 24.02, 25.66, 25.61, 40.41, 24.81, 11.9, 17.11, -6.98, -7.84, -0.57, 1.78, 7.69, 3.64, 8.9, -7.49, 0.0, -2.85, -15.37, -18.5, -6.67, -4.49, 24.63, 28.42, 23.0, -28.71, -27.4, -26.12, -18.18, -26.24, -31.94, -30.94, -34.3, -31.31, -27.35, -26.74, -14.74, -8.89, -22.05, -5.09, -12.63, -23.12, -32.73, -26.32, -27.15, -23.69, -17.8, -6.72, -10.86, -0.54, -17.74, -24.24, 28.63, 43.95, 28.99, 49.64, -1.71, 11.35, -3.75, 13.27, 16.08, 23.57, 23.18, 20.02, 17.36, 16.6, 6.4, 5.91, 12.32, 6.18, 42.03, 35.34, 67.34, 61.67, 41.52, 32.94, 21.25, 33.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6846, 4.5418, 16.3501, 15.5858, 14.7307, 24.0263, 43.4225, 38.9765, 34.237, 36.0603, 9.2659, 6.2422, 9.6362, 9.7167, 8.9001, 7.3286, 21.496, 17.8108, 24.895, 27.1243, 38.4351, 31.2729, 32.4197, 23.4597, 11.8369, 11.2602, 3.6802, 16.9973, 12.312, 11.296, 10.3965, 7.9685, 6.8587, -4.6497, 4.1145, -0.0447, -2.0097, -0.3798, 0.8459, -0.6178, -12.6152, -6.9273, 4.2623, 19.7105, 19.109, 15.3077, 21.7638, 36.1404, 31.4775, 18.8235, 14.1345, 9.8724, -1.4665, -7.1284, -12.653, -25.2454, -21.8389, -12.0333, -1.1143, -5.8551, -19.4187, -7.3731, -12.677, -1.5231, 7.3659, 19.6708, 18.4464, 32.7397, 29.0198, 25.0884, 31.99, 32.3915, 22.2213, 6.3611, -7.3905, -18.449, -21.5849, 1.9844, 15.0009, 16.6579, 25.1211, 21.0181, 21.2869, 17.0031, 20.3884, 8.9186, -2.2698, -0.3741, 4.4793, -3.032, 0.7869, 5.7887, -15.9382, -8.8471, 6.3025, 8.1022, -7.3981, -2.4555, -5.3905, -12.9918, -12.6787, -5.9103, 2.1197, 4.1732, 5.1627, -13.9319, 2.0155, -5.1724, -10.7764, -5.3226, -15.7337, -10.9003, -8.1288, -4.3676, -0.4865, 11.7402, 8.1344, 7.8438, 27.9947, 39.7383, 30.2328, 27.071, 15.1751, -2.1213, 2.1246, 4.6639, 16.4548, 31.2613, 29.2525, 25.7164, 20.6855, 23.3162, 19.3996, 25.2996, 31.614, 15.712, 19.6388, 17.4047, 21.3469, 28.8402, 28.7059, 23.1336, 22.2431, 31.2941], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -22.8846, -16.1582, -2.3499, 5.7858, 3.9307, 10.7263, 14.3225, 27.6765, 30.337, 3.7603, -1.5341, -13.0578, -16.4638, 0.1167, -5.2999, -5.2714, -1.704, 6.1108, 4.395, 17.4243, 16.9351, 24.3729, 19.6197, 10.5597, 0.5369, -6.8398, -2.4198, -0.9027, 2.712, -0.704, -4.9035, -2.1315, -16.4413, -14.3497, -10.5855, -15.5447, -12.5097, -13.7798, -10.7541, -13.4178, -24.6152, -22.1273, -9.1377, -1.3895, 1.809, 4.0077, 9.3638, 2.7404, 16.1775, 9.6235, 2.1345, -9.7276, -21.6665, -28.1284, -38.453, -36.5454, -32.7389, -25.3333, -11.0143, -32.1551, -26.1187, -24.8731, -23.377, -25.7231, -3.5341, 0.0708, -5.3536, 0.2397, 7.6198, 7.3884, 5.29, 8.2915, -0.2787, -11.6389, -40.3905, -66.049, -31.4849, -26.4156, -4.5991, 5.5579, 12.0211, 12.0181, 14.1869, 7.7031, 3.8884, -9.2814, -13.7698, -18.2741, -13.0207, -15.732, -19.3131, -40.1113, -33.8382, -24.6471, -15.4975, -11.9978, -15.0981, -15.6555, -20.3905, -27.9918, -25.2787, -19.0103, -19.6803, -2.8268, -18.7373, -26.4319, -14.8845, -28.6724, -21.1764, -19.7226, -27.8337, -17.7003, -13.0288, -11.0676, -14.1865, -1.6598, -12.2656, -2.8562, -5.9053, 15.4383, 15.6328, 14.271, -20.6249, -29.2213, -29.0754, -39.2361, 2.5548, 4.3613, 18.5525, 19.4164, 6.7855, 8.7162, 6.2996, 4.4996, 17.314, 12.012, 14.6388, 14.6047, 17.2469, 6.9402, 6.9059, 10.4336, 4.3431, 5.6941], "thermo_temp": [null, 14.9, 9.6, 21.6, 22.7, 17.9, 18.5, 15.9, 25.2, 20.5, 23.6, 20.3, 21.6, 20.7, 18.9, 9.8, 10.8, 13.3, 29.1, 11.3, 3.9, 32.3, 10.8, 19.3, 26.1, 9.6, 14.2, 13.8, 23.2, 11.7, 20.5, 9.7, 21.5, 7.3, 12.8, 12.9, 11.3, 18.1, 6.1, 17.9, 9.6, 12.0, 15.3, 10.1, 23.3, 9.9, 14.7, 15.5, 10.5, 13.4, 11.6, 12.8, 13.9, 15.2, 13.4, 21.1, 17.3, 15.9, 12.4, 33.4, 16.6, 9.2, 12.0, 19.6, 20.2, 21.0, 25.8, 11.3, 10.9, 14.6, 10.3, 26.3, 6.7, 17.5, 10.7, 24.2, 10.9, 19.6, 23.8, 32.5, 21.4, 17.7, 26.7, 24.1, 22.5, 18.0, 35.8, 47.6, 16.7, 29.2, 19.6, 11.1, 15.0, 9.0, 10.6, 9.3, 16.5, 18.2, 11.5, 17.9, 17.5, 12.7, 20.1, 45.9, 19.6, 15.8, 21.8, 20.1, 7.7, 13.2, 15.0, 15.0, 12.6, 13.1, 21.8, 7.0, 25.606, 12.5, 18.6, 23.5, 10.4, 14.4, 15.5, 6.8, 4.9, 6.7, 13.7, 13.4, 20.4, 10.7, 33.9, 24.3, 16.2, 12.8, 45.7, 27.1, 31.2, 43.9, 13.9, 26.9, 10.7, 6.3, 13.9, 14.6, 13.1, 20.8, 14.3, 8.7, 10.9, 2.8, 9.8, 21.9, 21.8, 12.9, 17.9, 25.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 16.68, 17.9382, 18.3676, 18.9553, 19.2725, 19.2048, 17.4948, 16.2776, 15.7362, 18.166, 16.9176, 14.5508, 17.7779, 16.5092, 17.0166, 18.6681, 17.0194, 16.5068, 16.0146, 17.3211, 16.2991, 17.0629, 15.7242, 16.7743, 15.0517, 14.6423, 14.3255, 13.7754, 14.5617, 13.0232, 13.9099, 13.1263, 12.9215, 13.354, 12.7623, 14.6783, 13.8095, 13.9714, 14.2493, 13.5676, 13.5372, 13.1849, 13.115, 13.2577, 13.6108, 13.5725, 14.9411, 15.37, 15.4664, 14.9089, 18.2709, 17.9671, 16.3731, 15.578, 16.3092, 17.0167, 17.7409, 19.2062, 17.7687, 16.5198, 16.1708, 15.1034, 17.1391, 15.2411, 15.6518, 14.7515, 16.4694, 15.4568, 16.2101, 17.5901, 20.301, 20.5008, 19.9916, 21.2113, 21.7365, 21.8753, 21.1707, 23.8306, 28.1523, 26.0701, 26.6391, 25.3593, 22.7667, 21.3546, 19.1083, 17.5613, 16.0593, 16.1394, 16.5141, 15.6024, 16.0202, 16.2892, 15.6366, 16.4482, 21.803, 21.4025, 20.3838, 20.6413, 20.5429, 18.2078, 17.2973, 16.8796, 16.5379, 15.8219, 15.327, 16.5039, 14.7759, 16.745, 15.9732, 16.4508, 17.7325, 16.3993, 16.0358, 15.9384, 14.2769, 12.572, 11.5043, 11.9036, 12.1756, 13.671, 13.1308, 16.907, 18.2512, 17.8782, 16.9549, 22.1813, 23.0756, 24.5528, 28.0705, 25.494, 25.7496, 23.0133, 19.9746, 18.8701, 18.0937, 17.1858, 17.8429, 17.1987, 15.6535, 14.7892, 12.6094, 12.0986, 13.8807, 15.3205, 14.8804, 15.4294, 17.2786], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9242, 1.0086, 1.016, 1.0374, 1.0789, 1.1707, 1.2319, 1.1734, 1.1912, 1.149, 1.1801, 1.2842, 1.1995, 1.1761, 1.1345, 1.1321, 1.1343, 1.1622, 1.1501, 1.1192, 1.0739, 1.1635, 1.1445, 1.1744, 1.2273, 1.1502, 1.2072, 1.1937, 1.1462, 1.1064, 1.0016, 0.9133, 0.8902, 0.8011, 0.82, 0.8444, 0.9043, 0.9157, 0.8315, 0.8184, 0.8716, 0.9462, 0.9822, 0.9693, 1.0896, 1.076, 1.1359, 1.1486, 1.1063, 1.0579, 0.9863, 0.961, 0.9475, 0.9318, 0.8715, 0.8393, 0.8714, 0.7713, 0.7478, 0.7194, 0.6289, 0.659, 0.783, 0.8635, 0.9088, 1.0024, 1.1122, 1.1307, 1.1381, 1.1406, 1.0625, 1.1097, 0.98, 0.8927, 0.9695, 0.9893, 0.9938, 1.0136, 1.0491, 1.0254, 0.9957, 0.9702, 0.9491, 0.8746, 0.8821, 0.9075, 1.0525, 1.1923, 1.0605, 0.9229, 0.8276, 0.8093, 0.8235, 0.8283, 0.8005, 0.8116, 0.7899, 0.7983, 0.8207, 0.8553, 0.8392, 0.9244, 0.8643, 0.9185, 0.9486, 0.8435, 0.8149, 0.7975, 0.763, 0.8064, 0.8502, 0.91, 0.8915, 0.942, 0.894, 0.8569, 0.9674, 1.1441, 1.1182, 1.2195, 0.9816, 0.9484, 0.9881, 0.9324, 1.0634, 1.076, 1.1432, 1.1198, 1.1213, 1.1005, 1.1021, 1.0185, 1.0664, 1.0309, 1.2048, 1.2784, 1.3291, 1.3881, 1.1634, 1.1759, 1.0469, 1.0435], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0048, 0.9745, 0.9437, 0.9677, 0.8805, 0.8378, 0.8163, 0.7593, 0.8623, 0.851, 0.805, 0.7558, 0.8292, 0.8477, 0.8352, 0.8492, 0.8151, 0.8429, 0.8728, 0.8861, 0.8741, 0.9124, 0.8382, 0.8162, 0.8599, 0.7925, 0.7999, 0.8052, 0.8918, 0.8979, 0.9792, 1.0803, 1.1407, 1.1515, 1.1902, 1.1508, 1.092, 1.1111, 1.1354, 1.1938, 1.1065, 1.0065, 1.0059, 0.9789, 0.917, 0.7752, 0.8085, 0.826, 0.8327, 0.8619, 0.9262, 0.9561, 0.9514, 1.0365, 1.0908, 1.1332, 1.0952, 1.1424, 1.2509, 1.3252, 1.3767, 1.2614, 1.207, 1.1217, 1.0612, 0.9368, 0.892, 0.8296, 0.7889, 0.8168, 0.8932, 0.9204, 0.9299, 1.014, 0.9895, 0.9512, 0.9355, 0.9637, 0.9228, 0.9851, 0.9618, 0.9661, 0.9912, 1.0491, 1.0574, 0.9914, 0.9055, 0.8492, 0.8359, 0.9566, 1.1192, 1.1119, 1.099, 1.0882, 1.1838, 1.1602, 1.2027, 1.2009, 1.1616, 1.1503, 1.1305, 1.0848, 1.094, 1.202, 1.025, 1.0927, 1.2064, 1.1972, 1.1544, 1.1596, 1.1323, 1.0625, 1.0329, 0.9866, 1.0429, 1.0553, 0.9343, 0.7546, 0.8459, 0.7839, 0.8062, 0.9004, 0.8712, 0.8849, 0.8487, 0.8078, 0.8097, 0.8448, 0.8406, 0.8295, 0.9052, 0.9307, 0.8825, 0.9131, 0.8474, 0.7513, 0.6904, 0.6066, 0.6794, 0.7737, 0.7918, 0.7522], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6019.78, 5171.21, 7248.26, 6388.68, 5492.47, 5032.73, 6571.48, 5852.3, 5031.26, -730.07, -1867.38, -1727.13, 168274.21, 142278.59, 121862.39, 104594.26, 89837.41, 76997.09, 106494.07, 91288.18, 78804.06, 66835.27, 57108.09, 43977.01, 35187.7, 27699.64, 23761.07, 20396.17, 11773.84, 9270.23, 9414.06, 7338.0, 929.0, 3568.43, 2130.65, 1913.7, 1659.17, 850.43, 1311.38, 741.68, 541.44, 520.73, 2553.45, 3691.03, 3048.02, 2730.45, 2332.84, 2407.15, -546.72, -691.39, -1919.62, -4057.08, -4306.31, -9961.77, -9661.86, -7706.16, -7074.82, -2495.9, -1957.84, -7225.15, -6190.97, -8418.33, -7745.76, -1424.37, -159.86, 449.27, -431.73, 11838.2, -3853.64, -2072.14, 8421.92, 3172.37, 1830.49, 256.43, -3774.77, -3718.19, 2136.83, 25078.47, 31880.4, 27467.49, 24123.42, 20390.7, 18164.31, 15496.56, 13191.09, 10767.48, 9482.12, 4617.27, 5482.48, 1094.98, 1067.26, -3998.18, -3176.04, -2554.02, -1702.9, -1707.29, -2069.61, -1898.92, -1969.08, -1935.58, -626.71, -1324.2, 1202.79, 1367.65, -3041.21, -3768.36, -2563.03, -4380.17, -2682.38, -4582.35, -4215.73, -3506.34, -3019.66, -2309.92, -1828.39, -1340.45, -751.93, -1271.51, 6890.47, 8351.55, 6983.27, 6040.03, 651.1, 1677.67, -2422.99, 15103.5, 13515.0, 19523.28, 26441.81, 21987.62, 18498.31, 15544.15, 13337.85, 22169.15, 19600.87, 16800.75, 14595.28, 12510.24, 10724.04, 9469.62, 7956.53, 8064.46, 6472.16, 6285.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2575, 49.4225, 25.475, 16.7675, 0.6725, 23.0025, 15.1425, 7.6925, 20.265, 33.4825, 31.2, 42.0825, 37.16, 48.2825, 39.7725, 29.87, 20.0575, 14.2925, 7.27, 9.73, 18.8125, 13.2925, 12.0325, 12.145, 8.1175, -13.6625, -9.1575, -12.855, -10.89, -10.185, -18.73, -15.635, -24.3275, -25.0225, -17.4175, -1.67, 16.39, 0.5025, 15.28, 12.98, 39.3225, 26.245, 23.51, 16.275, 1.2475, -7.2475, -26.33, -35.0525, -31.8225, -37.245, -23.47, -22.54, -40.8375, -35.69, -44.415, -44.9725, -21.5925, -16.5775, -5.0575, -5.7575, 23.2625, 17.1025, 20.39, 39.725, 28.465, 12.3275, -1.65, -35.255, -37.58, -26.2925, -0.025, 16.63, 17.71, 26.56, 20.785, 23.9375, 19.815, 16.96, 0.3925, 5.365, -3.91, 1.3625, -5.3325, -2.0275, -34.5575, -13.6, -9.7225, 8.1375, -17.6425, -21.8975, -22.5675, -31.3625, -38.2375, -27.0325, -34.32, -12.2175, -8.2666, -28.2402, -25.8976, -16.8026, -28.2501, -17.9876, -23.8602, -26.0651, -21.7926, -21.2051, -15.8476, -9.4051, -1.9326, 3.2673, 1.7449, 25.0148, 37.4648, 28.3924, 29.6423, -13.3926, -2.0275, -28.8, 6.565, 12.2025, 34.6825, 37.5425, 32.615, 29.685, 23.3725, 24.0775, 37.57, 36.59, 26.63, 36.1175, 32.0875, 37.795, 49.12, 34.615, 42.47, 33.4125, 40.78], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1155.0776, -1132.8828, -596.5444, 866.2143, 1388.8185, 1665.4788, 1679.4397, 1552.8383, 1414.2888, 1366.3192, 1263.02, 1112.4517, 622.3693, 194.5983, -15.2714, 14892.4998, 19135.5807, 19102.5156, 17374.5179, 15109.3468, 12821.4664, 17369.3204, 17652.1482, 16215.7605, 14401.8734, 12284.4301, 8982.8914, 6658.9675, 4823.7075, 3639.6581, 2825.5304, 273.4832, -2218.7679, -2929.758, -3271.0095, -3725.4753, -3585.4412, -3940.3871, -3713.8698, -3270.8518, -2838.1425, -2452.8124, -2156.5125, -1823.9799, -1506.2937, -886.5319, -382.6849, -157.6853, -36.5926, 9.9904, 56.7751, -149.3745, -168.5419, -231.4323, -486.583, -577.5569, -1258.0328, -1558.8312, -1080.526, -831.6918, -168.2218, -673.6798, -1192.7859, -1295.7578, -1942.041, -2521.7896, -1991.9785, -1539.9449, -1196.5205, -728.8616, 413.3422, 967.0332, 1337.9747, 2491.3954, 2522.5488, 2197.9076, 1668.9926, 1066.8643, 721.1531, 327.3541, 1695.2089, 3280.7425, 3697.8091, 3561.1424, 3079.7582, 2358.755, 1826.2734, 1383.7719, 1010.5735, 862.9966, 548.6042, 250.3714, -223.0849, -378.1557, -681.7948, -717.9208, -598.4165, -440.105, -363.3316, -517.0152, -666.4345, -734.9097, -731.4051, -449.0094, -489.6195, -224.0137, 141.3773, -74.9889, 130.4172, 152.5203, 63.5005, 348.4015, 154.7438, 134.345, 148.8802, 113.266, 168.5967, 240.8141, 180.3844, 285.5621, 290.7648, 790.7788, 1126.4136, 1164.4994, 1085.3971, 749.4574, 696.6914, 296.7698, 1213.4836, 1464.5072, 2005.7786, 5741.241, 6488.2435, 6401.1433, 5662.2442, 4839.0242, 5212.0303, 4785.5116, 4175.9803, 3586.7646, 3019.6523, 2512.9905, 2117.6753, 1752.522, 1555.4364, 1285.4773, 1062.4929], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.36, 46.2, 46.51, 46.22, 53.51, 54.39, 54.59, 49.26, 53.46, 61.0, 92.11, 95.72, 95.21, 95.21, 95.1, 95.09, 96.45, 96.44, 96.41, 96.5, 96.17, 92.96, 89.31, 86.57, 68.72, 67.22, 55.58, 45.24, 37.68, 36.55, 5.22, 4.77, 8.65, 4.79, 4.9, 5.31, 9.16, 9.72, 9.58, 9.67, 14.74, 22.72, 39.24, 45.33, 53.89, 84.9, 82.95, 75.96, 62.69, 57.73, 44.5, 35.67, 33.75, 27.91, 19.99, 27.23, 39.08, 34.87, 34.77, 30.55, 22.58, 29.64, 37.41, 40.85, 34.88, 46.78, 64.57, 72.93, 76.57, 70.22, 67.6, 69.57, 68.18, 71.65, 76.68, 79.05, 80.24, 80.29, 88.2, 86.27, 81.87, 77.83, 72.51, 82.78, 82.97, 76.02, 81.21, 71.35, 65.84, 50.34, 33.4, 32.55, 31.24, 32.17, 23.25, 22.25, 22.36, 22.47, 27.3, 31.83, 20.75, 39.74, 36.14, 30.14, 34.46, 29.0, 33.92, 28.76, 30.34, 33.49, 35.82, 38.4, 35.68, 40.15, 34.28, 36.83, 50.57, 65.54, 62.91, 69.57, 61.82, 72.05, 67.42, 75.59, 76.26, 79.44, 90.46, 90.71, 87.7, 87.4, 86.36, 87.81, 88.67, 88.61, 90.43, 92.25, 94.83, 94.28, 93.86, 93.57, 80.25, 78.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9163, -1.9032, -1.7575, -1.6517, -1.6521, -1.6108, -1.2405, -1.0175, 0.5568, 0.5471, 0.3097, 0.451, 0.4585, 0.41, -0.0793, 0.1362, 0.1713, 0.1585, 0.4537, 0.5002, 0.4667, 0.4428, 0.4569, 0.4664, 0.7057, 0.6938, 1.2137, 1.2578, 1.2527, 1.0239, 0.9633, 0.954, 0.5907, 0.5049, 0.4639, 0.4616, 0.4604, 0.4629, 0.4501, 0.3597, -0.1153, -0.1042, -0.0682, -0.0284, -0.005, 0.2861, 0.5496, 0.5534, 0.5864, 0.5795, 0.5708, 0.5416, 0.5493, 0.616, 0.5642, 0.5513, 0.5187, 0.4821, 0.4409, -0.9581, -1.2192, -1.2279, -1.2168, -1.2063, -1.1585, -1.1308, -1.1122, -1.076, -1.072, -1.0665, -1.0669, -1.1084, -1.1207, -0.0836, -0.375, -0.3698, -0.3694, -0.3703, -0.3936, -0.3681, -0.3794, -0.3783, -0.3949, -0.3948, -0.4767, -0.4576, -0.4293, -0.3474, -0.0593, -0.0656, -0.1205, -0.2682, -0.2618, -0.175, -0.1646, -0.1725, -0.1561, -0.1917, -0.184, -0.1655, -0.1588, -0.1532, -0.145, -0.156, -0.1113, 0.055, 0.0136, -0.0985, -0.1087, -0.1319, -0.1216, -0.0878, -0.0143, -0.012, 0.0067, -0.0165, -0.0198, 0.0089, 0.0555, 0.025, 0.0544, -0.0384, -0.0767, -0.0532, -0.0664, -0.026, -0.0174, -0.0183, -0.0415, -0.0298, -0.0238, -0.0646, -0.1037, -0.0883, -0.0957, 0.0165, 0.0543, 1.9199, 1.9646, 1.9616, 1.9529, 1.947, 1.9815], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8753, 108.5366, 113.3333, -33.2031, -32.4615, 916.6667, 110.0, 15800.0, -58.0368, -97.42, 50772.549, -31.4307, -98.3279, 284.2105, -94.1296, -62.5731, 33203.125, -87.1345, -77.1071, 715.9836, 497.619, 160.6289, 298.8816, 4885.1852, -99.9075, -98.7791, 7943.4783, 13031.5068, 11712.6437, 2756.25, -90.7338, 17540.9091, 1054.2289, -92.3154, -84.0637, -88.8996, -64.7196, -90.156, 150.0, 177.2727, -85.0135, -93.5844, -99.5135, -96.9912, -98.7848, -97.681, -37.5, 343.1373, 3217.5, 143.0435, -53.7086, 749.434, 485.0, 3375.4098, -55.0947, 203.0894, 4982.0, 3261.8182, -87.5, 2421.1111, 6.6207, 149.2625, 27.2042, -66.0107, 484.2632, 36.0729, 1385.1852, 125.8019, 691.9679, 47.5322, -84.8878, -64.2509, 27233.3333, -86.8224, 121.1514, 267.5148, 153.3175, 30.2632, -89.9608, -85.7656, -89.7564, -96.8665, -92.926, -91.7818, -7.8125, 264.4478, 176.9512, 1025.0836, -87.4525, -84.9944, -97.7549, -27.8788, -55.3659, -79.8165, -3.0899, 386.0, -14.3369, -21.6814, 110.452, -74.3047, -65.5218, -75.8918, 177.1562, 181.4378, 515.625, 195.2381, 461.7486, 2457.9545, -65.2174, -65.7064, 38.9121, 144.6328, -72.6174, -17.2859, -26.0536, 63.9951, 85.7023, -63.7438, -75.2961, -83.5863, -29.4747, -68.0586, 175.0, 1298.4, 100.0, 439.261, 8024.5098, 157.0312, 180.6563, -65.1128, -97.7355, 364.8791, 826.0274, -100.0, -82.7586, -100.0, -99.899, -96.3673, -87.1988, -57.6017, -97.4176, -67.0213], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.15, 15.92, 16.12, 15.83, 16.65, 16.77, 16.01, 16.32, 15.81, 15.85, 14.36, 14.3, 14.17, 14.29, 14.2, 14.44, 14.53, 14.34, 13.6, 13.71, 13.78, 12.39, 12.12, 11.08, 10.8, 10.63, 10.45, 9.91, 9.17, 9.44, 8.77, 9.05, 7.31, 7.69, 8.62, 9.56, 10.36, 10.95, 10.95, 13.22, 13.54, 13.56, 13.7, 14.22, 13.49, 14.37, 14.63, 14.59, 14.6, 15.02, 14.99, 15.79, 15.83, 15.86, 15.33, 15.93, 15.58, 15.35, 15.35, 15.03, 14.92, 14.94, 15.6, 15.34, 15.76, 15.34, 17.71, 17.92, 18.19, 19.28, 19.8, 18.82, 18.92, 18.71, 18.67, 17.91, 17.91, 18.27, 18.32, 16.88, 16.84, 16.9, 16.13, 18.67, 19.31, 19.08, 17.31, 17.89, 17.7, 16.08, 15.45, 15.54, 15.59, 15.68, 16.97, 17.03, 18.18, 17.81, 17.95, 18.19, 18.31, 18.31, 18.29, 15.47, 14.42, 14.47, 13.46, 12.62, 12.7, 12.72, 14.35, 14.68, 14.77, 14.45, 18.17, 18.47, 18.86, 21.43, 21.38, 21.72, 21.68, 21.56, 21.45, 21.55, 21.53, 21.85, 21.84, 22.06, 22.16, 22.14, 21.17, 20.99, 21.16, 21.24, 16.85, 16.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3884, 0.9042, 0.7367, 0.4376, 0.8212, 0.6697, 0.5378, 0.7668, 0.9898, 0.9388, 1.1208, 1.1166, 1.3859, 1.2811, 1.1255, 0.9196, 0.8099, 0.6611, 0.7018, 0.8588, 0.7273, 0.6964, 0.6973, 0.6261, 0.2438, 0.3624, 0.32, 0.4161, 0.489, 0.3148, 0.3855, 0.1886, 0.1043, 0.2761, 0.5707, 0.9075, 0.5416, 0.8369, 0.7633, 1.3259, 1.007, 0.9242, 0.7513, 0.4328, 0.2822, -0.0589, -0.1945, -0.1034, -0.1792, 0.1355, 0.1739, -0.1756, -0.0398, -0.1685, -0.1612, 0.3246, 0.4229, 0.6353, 0.5936, 1.0713, 0.8473, 0.8452, 1.11, 0.8713, 0.5661, 0.3316, -0.1803, -0.2383, -0.0137, 0.4233, 0.6766, 0.6932, 0.8259, 0.7321, 0.7861, 0.7105, 0.654, 0.3667, 0.4603, 0.2941, 0.3918, 0.2736, 0.3319, -0.2171, 0.1371, 0.2206, 0.5397, 0.2285, 0.1808, 0.1873, 0.0495, -0.0743, 0.1362, 0.0141, 0.4191, 0.4752, 0.0555, 0.0382, 0.2197, 0.005, 0.1689, 0.0739, 0.0143, 0.1011, 0.1203, 0.233, 0.358, 0.4313, 0.5313, 0.4642, 0.9365, 1.2099, 0.9917, 0.9903, 0.1743, 0.391, -0.0271, 0.5631, 0.6485, 0.9851, 1.0118, 0.9228, 0.864, 0.7573, 0.7691, 1.0185, 1.0255, 0.8413, 1.0028, 0.9281, 1.0205, 1.2397, 0.9242, 1.0469, 0.8639, 1.029], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3476, 5.3657, 5.2689, 5.1959, 6.2191, 8.5406, 9.2269, 9.1928, 8.8543, 8.317, 7.948, 6.9311, 6.0569, 5.5905, 5.0254, 4.5851, 4.2446, 4.2215, 4.323, 6.7235, 6.6318, 6.562, 6.3082, 5.9483, 5.2891, 4.9974, 4.475, 3.7418, 3.2529, 3.0344, 2.8192, 3.163, 3.4022, 3.4308, 3.0148, 2.2833, 2.5311, 2.7038, 3.0046, 3.3987, 3.008, 3.0669, 3.4648, 3.5294, 3.5213, 3.3651, 6.9842, 6.6938, 6.448, 6.2654, 6.0847, 6.0297, 6.1151, 6.3155, 6.5746, 7.1061, 7.5224, 7.7872, 8.4741, 9.0248, 8.2287, 8.6144, 8.0319, 6.204, 5.1049, 3.3264, 6.9392, 6.6925, 6.4551, 7.4303, 7.1906, 7.0227, 6.6673, 6.89, 7.1707, 7.1906, 7.1476, 6.9898, 6.9288, 6.7912, 6.8532, 6.8532, 6.8805, 5.7347, 4.8182, 4.8683, 4.9333, 4.4456, 3.6608, 3.0433, 3.9534, 4.4123, 4.7783, 4.8869, 5.2494, 5.2074, 5.274, 4.1963, 4.7916, 4.418, 4.8715, 4.7091, 4.7895, 5.1963, 5.33, 5.5408, 6.0032, 3.4782, 3.7653, 4.1941, 4.526, 4.7961, 4.8995, 5.016, 5.0222, 5.1025, 2.0874, 5.4532, 7.9124, 7.7109, 7.3117, 7.3426, 7.1378, 7.2442, 6.9219, 6.5251, 6.0748, 5.931, 5.5513, 5.2285, 4.8396, 4.7689, 5.8228, 6.1234, 6.0691, 5.6256, 5.0776, 4.0721, 5.3818, 4.7338, 4.4544, 4.2439, 3.9716], "mkt_dynamics": [-0.243095, -0.495913, -0.794412, -0.60929, -0.489988, -0.178202, -0.128794, -0.355622, -0.604182, -0.909625, -1.071954, -1.139292, -1.03239, -0.955697, -0.561212, -0.187368, 0.111956, 0.476318, 0.742679, 0.912301, 1.050723, 1.094056, 0.972269, 0.722796, 0.723103, 0.592914, 0.385228, 0.362156, 0.145402, 0.073166, 0.279805, 0.34003, 0.447157, 0.596331, 0.572307, 0.681379, 0.693339, 0.662129, 0.532737, 0.492151, 0.460747, 0.371, 0.297854, -0.020844, -0.460386, -0.765897, -1.012364, -1.134176, -1.105516, -1.168993, -1.133386, -1.162991, -1.235693, -1.267885, -1.148059, -0.770707, -0.493931, -0.048495, 0.217062, 0.432703, 0.78414, 0.903674, 0.966039, 0.796068, 0.513362, 0.250454, -0.134132, -0.384235, -0.694212, -0.80769, -0.718624, -0.778772, -0.762774, -0.821618, -1.00015, -0.924203, -0.70238, -0.485555, -0.009571, 0.457284, 0.832703, 1.107223, 1.204014, 1.072034, 0.843099, 0.602802, 0.19645, -0.174711, -0.370046, -0.414913, -0.301899, -0.198568, -0.105059, -0.14501, -0.131815, -0.06727, -0.075853, -0.11569, -0.134037, -0.085267, 0.088485, 0.268161, 0.201136, -0.167165, -0.65296, -1.032237, -1.126055, -1.056555, -0.926919, -0.86293, -1.005144, -1.066826, -1.114286, -1.172985, -0.957207, -0.580957, -0.381874, -0.110371, -0.120618, -0.356351, -0.473713, -0.561387, -0.715738, -0.766077, -0.768196, -0.726469, -0.466901, -0.087327, 0.222558, 0.419313, 0.808116, 0.98917, 1.128466, 1.253386, 0.929564, 0.716486, 0.42431, 0.340904, 0.354668, 0.532341, 0.865394, 0.889747, 0.985277, 0.806588, 0.578276, 0.605607, 0.647324, 0.673749, 0.879035, 0.937522, 1.042046, 1.211845, 1.193494, 1.177889, 1.088575, 1.035785], "market_activity_top_line": [585.773332, 579.380005, 578.54516, 580.330909, 580.083639, 580.625457, 578.699354, 577.693764, 575.74344, 574.046668, 571.052688, 568.705807, 567.61656, 566.841508, 566.978928, 570.726684, 577.680017, 586.086678, 597.840006, 608.119999, 616.12666, 613.939986, 607.85999, 600.496355, 601.049082, 599.759997, 597.025452, 596.712725, 601.453345, 606.466679, 615.033341, 622.12668, 632.793339, 639.339998, 642.093327, 640.206669, 636.559998, 633.185459, 632.203635, 632.736363, 631.909085, 630.93454, 630.158178, 629.223635, 627.582858, 626.580478, 625.217147, 624.120958, 623.270483, 621.578101, 620.896995, 619.866671, 618.483658, 617.51656, 617.354841, 618.264303, 618.043442, 623.973328, 627.166655, 639.126652, 643.859994, 646.780005, 645.393347, 638.466675, 634.505457, 627.554548, 621.75857, 618.643809, 616.049246, 614.482579, 613.036343, 610.310751, 608.007741, 605.196772, 602.356988, 601.001073, 599.983655, 599.702149, 599.354836, 609.006661, 614.766655, 618.973332, 627.233333, 629.593339, 624.680005, 617.963633, 608.943634, 599.237142, 596.637202, 595.97571, 597.261424, 598.671899, 607.653329, 613.173324, 616.826652, 617.42666, 616.700004, 610.714546, 610.120004, 606.987277, 604.687279, 602.41828, 601.86043, 598.89269, 597.135056, 595.575271, 595.239786, 593.627099, 591.809249, 589.97914, 587.631611, 584.780858, 582.70989, 580.236771, 579.281072, 578.602105, 576.375854, 573.982723, 572.114755, 569.333238, 567.132151, 564.603319, 561.863091, 559.499637, 557.283711, 555.535312, 554.282612, 553.373997, 552.876564, 552.268164, 560.586662, 573.519991, 580.460002, 585.706661, 574.133337, 568.605453, 561.959999, 561.90364, 562.703644, 569.873348, 581.553341, 589.300008, 592.233341, 591.680005, 590.58667, 595.406669, 600.646659, 601.926668, 606.259998, 608.106669, 610.906669, 618.173332, 619.593323, 622.8, 622.600004, 625.666663], "market_activity_min_gap": [0.191478, 0.084132, -0.561518, -0.009222, -0.022471, 0.05415, -0.431009, -1.145087, -2.664588, -3.609336, -5.262184, -5.706419, -4.913999, -3.792038, -2.900178, -2.032804, -1.100429, -0.631737, -0.005817, 0.313147, 0.629346, 0.695501, 0.771583, 0.652924, 0.745285, 0.739231, 0.762399, 0.8932, 1.205687, 1.382847, 1.60171, 1.740717, 1.976505, 2.284436, 2.474547, 2.625123, 2.629676, 2.56938, 2.414705, 2.299565, 2.015914, 1.748619, 1.55816, 1.35316, 0.949166, 0.157216, -0.581587, -0.852745, -0.699057, -0.831705, -0.828515, -1.41908, -2.225319, -2.603468, -2.05148, -1.317073, -1.314785, -1.061818, -0.961353, -0.552039, -0.289211, -0.156802, 0.038176, 0.148189, 0.198047, -0.985369, -2.856806, -4.020222, -4.933554, -4.675403, -4.181374, -4.697316, -4.851049, -5.396445, -6.030825, -5.263966, -4.304397, -3.623832, -3.006685, -2.182948, -1.923468, -1.677784, -1.257915, -0.910253, -0.688773, -0.621378, -1.617974, -4.25315, -5.426778, -4.408697, -2.34895, -1.007568, -0.218107, 0.434292, 0.685115, 0.782839, 0.798326, 0.727812, 0.642508, 0.162829, -0.274485, -0.985931, -1.291396, -3.430242, -4.13478, -4.344493, -3.367219, -3.38017, -3.424307, -3.56197, -4.223254, -5.193945, -5.07267, -5.288453, -4.28574, -3.374507, -3.847736, -4.596873, -4.776706, -5.609403, -5.611768, -5.660322, -5.839118, -5.746651, -5.446488, -4.891091, -4.021931, -3.514422, -2.858805, -2.348076, -1.629513, -0.91214, -0.354815, -0.216105, -0.225879, -0.1444, -0.959726, -0.765104, 0.010752, 0.503079, 0.744582, 0.891949, 1.071917, 1.159707, 1.369508, 1.682109, 1.84917, 1.927162, 2.089897, 2.129854, 2.223117, 2.32886, 2.297719, 2.299708, 2.229865, 2.218353], "market_activity": [null, null, null, null, -11.0778, -2.681, -1.009525, -3.708263, -7.992181, -13.959891, -19.753195, -25.002898, -26.941249, -26.799624, -22.444812, -10.046881, 11.054584, 38.568742, 61.864596, 79.749623, 89.874812, 94.937406, 80.005753, 46.836251, 25.428426, 13.151413, 5.848956, 9.511078, 19.149614, 33.869407, 58.986954, 79.278202, 89.639101, 94.81955, 97.409775, 93.582463, 75.862581, 54.655066, 37.590908, 29.996029, 26.334739, 24.379195, 21.474697, 16.362599, 11.116049, 7.1239, 3.023125, -0.289563, -1.692581, -3.969916, -4.532558, -5.402779, -7.369314, -8.736032, -9.281891, -7.686396, -6.406523, 5.040214, 16.237132, 40.767291, 57.54687, 67.45796, 66.615155, 41.625678, 17.901339, -0.848131, -13.03444, -20.382495, -24.774248, -27.104474, -24.927387, -24.039043, -23.697372, -25.511511, -28.961805, -29.549853, -28.715276, -25.418613, -20.847382, -0.062741, 21.719155, 40.079077, 56.771414, 64.186307, 52.601453, 30.962077, 3.286938, -15.306081, -24.91809, -28.61427, -28.692385, -14.489593, 12.400629, 36.893089, 54.187295, 61.791047, 53.181299, 31.667299, 15.309175, 0.924387, -9.436906, -12.682128, -14.954164, -17.642807, -19.748329, -20.826539, -21.41072, -20.665135, -20.931542, -21.304496, -24.057873, -27.135262, -28.697031, -30.175365, -29.054933, -25.908166, -25.302558, -24.937154, -25.843777, -28.792489, -30.279294, -31.230147, -32.784874, -33.119887, -33.351143, -32.574522, -30.428936, -27.616618, -24.131034, -21.001692, -1.876046, 34.019652, 57.204376, 71.728363, 62.855707, 32.530278, 6.908039, -5.650605, -11.301878, 5.158661, 43.252756, 67.959953, 81.613901, 87.120876, 74.271513, 66.975156, 68.204278, 70.499914, 78.401832, 78.790216, 76.078608, 81.500704, 80.792977, 81.923139, 79.053619, 72.817835], "market_activity_raw": [null, null, null, null, -11.0778, 5.7158, 0.66195, -6.407, -12.2761, -19.9276, -25.5465, -30.2526, -28.8796, -26.658, -18.09, 2.35105, 32.15605, 66.0829, 85.16045, 97.63465, 100.0, 100.0, 65.0741, 13.66675, 4.0206, 0.8744, -1.4535, 13.1732, 28.78815, 48.5892, 84.1045, 99.56945, 100.0, 100.0, 100.0, 89.75515, 58.1427, 33.44755, 20.52675, 22.40115, 22.67345, 22.42365, 18.5702, 11.2505, 5.8695, 3.13175, -1.07765, -3.60225, -3.0956, -6.24725, -5.0952, -6.273, -9.33585, -10.10275, -9.82775, -6.0909, -5.12665, 16.48695, 27.43405, 65.29745, 74.32645, 77.36905, 65.77235, 16.6362, -5.823, -19.5976, -25.22075, -27.73055, -29.166, -29.4347, -22.7503, -23.1507, -23.3557, -27.32565, -32.4121, -30.1379, -27.8807, -22.12195, -16.27615, 20.7219, 43.50105, 58.439, 73.46375, 71.6012, 41.0166, 9.3227, -24.3882, -33.8991, -34.5301, -32.31045, -28.7705, -0.2868, 39.29085, 61.38555, 71.4815, 69.3948, 44.57155, 10.1533, -1.04895, -13.4604, -19.7982, -15.92735, -17.2262, -20.33145, -21.85385, -21.90475, -21.9949, -19.91955, -21.19795, -21.67745, -26.81125, -30.21265, -30.2588, -31.6537, -27.9345, -22.7614, -24.69695, -24.57175, -26.7504, -31.7412, -31.7661, -32.181, -34.3396, -33.4549, -33.5824, -31.7979, -28.28335, -24.8043, -20.64545, -17.87235, 17.2496, 69.91535, 80.3891, 86.25235, 53.98305, 2.20485, -18.7142, -18.20925, -16.95315, 21.6192, 81.34685, 92.66715, 95.26785, 92.62785, 61.42215, 59.6788, 69.4334, 72.79555, 86.30375, 79.1786, 73.367, 86.9228, 80.08525, 83.0533, 76.1841, 66.58205], "market_activity_distance": [1.214118, 0.160198, 0.060849, 0.355814, 0.273171, 0.343125, 0.036766, -0.023577, -0.252349, -0.547464, -0.923698, -1.108974, -1.183255, -1.17309, -1.030071, -0.31033, 0.977122, 2.428085, 4.34722, 5.889523, 7.016598, 6.388556, 5.210988, 3.810085, 3.741837, 3.352843, 2.834951, 2.694411, 3.445589, 4.116238, 5.297099, 6.12874, 7.465002, 8.230633, 8.30803, 7.684631, 6.683649, 5.763589, 5.142967, 4.743224, 4.039078, 3.373709, 2.84323, 2.32998, 1.883642, 1.554398, 1.19293, 0.92621, 0.779446, 0.577895, 0.538723, 0.377306, 0.144701, -0.143936, -0.2502, -0.315859, -0.513477, 0.269968, 0.703828, 2.366179, 3.00771, 3.383898, 3.216694, 2.231546, 1.73737, 0.821693, 0.126452, -0.183858, -0.361337, -0.394557, -0.440169, -0.584124, -0.679919, -0.822641, -1.061022, -1.146261, -1.215035, -1.199569, -1.169407, 0.309104, 1.211152, 1.790315, 2.901048, 3.135376, 2.343922, 1.428558, 0.229386, -0.946535, -1.024551, -0.750115, -0.312436, 0.124078, 1.735059, 2.7091, 3.297401, 3.281421, 2.992753, 1.933562, 1.70927, 1.195467, 0.796893, 0.328358, 0.159832, -0.25825, -0.589603, -0.787061, -0.858912, -0.975779, -1.112412, -1.090976, -1.153105, -1.236132, -1.140662, -1.120724, -1.050326, -1.027145, -1.321308, -1.690631, -1.953473, -2.145628, -2.184337, -2.228711, -2.222363, -2.193392, -2.110748, -1.990335, -1.824517, -1.711551, -1.523544, -1.394807, 0.20911, 2.486843, 3.757292, 4.482225, 2.58728, 1.721931, 0.930917, 0.993351, 1.148653, 2.295852, 4.160635, 5.275344, 5.596892, 5.270487, 4.967023, 5.62599, 6.181975, 6.071357, 6.47909, 6.374964, 6.440859, 7.142568, 6.875573, 6.882368, 6.349179, 6.331752], "market_activity_roc": [null, null, null, null, -0.971313, 0.214963, 0.026652, -0.454421, -0.748202, -1.133052, -1.321354, -1.555834, -1.411545, -1.255152, -0.713377, 0.355347, 1.772932, 3.395159, 5.443073, 6.551878, 6.655353, 4.752421, 1.676031, -1.253641, -2.447156, -2.30967, -1.782407, -0.630084, 0.06726, 1.118228, 3.016268, 4.258993, 5.210711, 5.420466, 4.399759, 2.906159, 0.595243, -0.962639, -1.540227, -1.166859, -0.730632, -0.355491, -0.323544, -0.555165, -0.684628, -0.690097, -0.784094, -0.810948, -0.68714, -0.798361, -0.690984, -0.681645, -0.768017, -0.653424, -0.57049, -0.258502, -0.071177, 1.045602, 1.589331, 3.374342, 4.177142, 3.655072, 2.906196, -0.103262, -1.452884, -2.972488, -3.662073, -3.104761, -2.908755, -2.083001, -1.402832, -1.346988, -1.305335, -1.511159, -1.742043, -1.5254, -1.319734, -0.907907, -0.498401, 1.332042, 2.4639, 3.213459, 4.651418, 3.38037, 1.612539, -0.163125, -2.915932, -4.821556, -4.489147, -3.558126, -1.918439, -0.094327, 1.846369, 2.885623, 3.275823, 3.132728, 1.488789, -0.400992, -1.087282, -1.690789, -1.947904, -1.358452, -1.353762, -1.333568, -1.248947, -1.135923, -1.10003, -0.879221, -0.891893, -0.939618, -1.27817, -1.490202, -1.537549, -1.651307, -1.42105, -1.056593, -1.086996, -1.077844, -1.237105, -1.601941, -1.603763, -1.634092, -1.791889, -1.727214, -1.736534, -1.606085, -1.349168, -1.094843, -0.790826, -0.588108, 1.137335, 3.640575, 4.989077, 6.054757, 2.416518, -0.856908, -3.187128, -4.063983, -1.990773, 0.222983, 3.486608, 4.875635, 5.247824, 3.82658, 1.55331, 1.036257, 1.420609, 1.731791, 2.653857, 2.132996, 1.708161, 2.69911, 2.199275, 2.416242, 1.914095, 1.212173], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0887, 2.3388, 5.8057, 9.4602, 9.6115, 8.902, -0.2583, -2.7545, -7.0759, 0.2376, -1.9435, -3.5997, 0.607, 4.218, 3.4216, 6.1547, 5.8888, 9.2723, 7.0653, 4.1299, 0.3206, -1.2821, -3.5379, -2.2081, 0.9983, -1.3968, -1.4706, -0.9105, -2.1324, -9.8128, -6.3551, -6.6171, -3.9148, -1.8935, -5.4804, -3.415, -7.2063, -8.3515, -3.7453, 3.0028, 8.9897, 0.9358, 5.8203, 4.143, 12.0839, 5.5587, 3.9509, 0.7721, -4.5482, -6.5244, -10.9932, -12.1881, -9.8263, -10.1282, -3.5171, -2.8661, -7.9613, -5.0105, -6.6997, -6.3784, 3.0087, 4.1502, 7.2195, 5.7716, 13.1054, 8.0213, 7.4545, 11.1145, 5.8366, -0.2803, -4.2556, -11.4795, -12.0549, -6.9549, 1.2697, 5.1044, 4.8832, 6.5028, 4.3271, 4.8508, 3.138, 1.9743, -3.3936, -1.3725, -4.1881, -2.0524, -4.0321, -2.7231, -11.7114, -3.8752, -2.3012, 3.5783, -1.8821, -2.5932, -2.5421, -4.6471, -6.2809, -1.9247, -3.8348, 3.6705, 4.0738, -2.77, -3.1114, 0.0075, -3.4689, -0.467, -2.1467, -3.2212, -1.613, -1.4759, 0.6448, 2.7689, 3.7257, 5.2743, 3.2537, 12.2925, 15.6369, 10.0333, 9.3195, -6.2664, -2.0682, -8.2318, 1.9658, 3.0643, 7.6304, 7.4017, 5.3921, 4.2225, 2.2122, 2.4286, 6.2388, 6.1089, 2.1397, 4.5498, 2.9551, 4.2944, 7.2839, 1.0953, 3.0813, -0.1115, 2.8587], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.792957, 0.574085, 0.275846, 0.32378, 0.272101, 0.166834, 0.231637, 0.39918, 0.533305, 0.694561, 0.803541, 0.882125, 0.924409, 0.801161, 0.654929, 0.516369, 0.360598, 0.266039, 0.265443, 0.161789, 0.10842, 0.10023, 0.058105, -0.144691, -0.248471, -0.360753, -0.407102, -0.392608, -0.466246, -0.488234, -0.597521, -0.713755, -0.732869, -0.57835, -0.292422, -0.266481, -0.099043, -0.009383, 0.18491, 0.298166, 0.343868, 0.300156, 0.134129, -0.059388, -0.332474, -0.544637, -0.657031, -0.721823, -0.691664, -0.650939, -0.664322, -0.636171, -0.617961, -0.592228, -0.448665, -0.282573, -0.102369, 0.04387, 0.337372, 0.503469, 0.623676, 0.769339, 0.812111, 0.736279, 0.5656, 0.222253, -0.052788, -0.2309, -0.175107, -0.055193, 0.034414, 0.14834, 0.190785, 0.249879, 0.262352, 0.244291, 0.109508, 0.026291, -0.123486, -0.201233, -0.287172, -0.325661, -0.519038, -0.586209, -0.591675, -0.453409, -0.489439, -0.532445, -0.566488, -0.636329, -0.720827, -0.721803, -0.75663, -0.608458, -0.463386, -0.52063, -0.552352, -0.501223, -0.5262, -0.463469, -0.445276, -0.453635, -0.444285, -0.427982, -0.369443, -0.282439, -0.209594, -0.098212, -0.041676, 0.235554, 0.427932, 0.524782, 0.591782, 0.350706, 0.251588, -0.008796, 0.069474, 0.164928, 0.373779, 0.592104, 0.690793, 0.741721, 0.733189, 0.722146, 0.806175, 0.865541, 0.828031, 0.852286, 0.820973, 0.693492, 0.650527, 0.548632, 0.511447, 0.435377, 0.406091], "smi": [null, null, null, 0.055, 0.0544, 0.0672, 0.0718, 0.0691, 0.0636, 0.0563, 0.0484, 0.0436, 0.051, 0.0635, 0.087, 0.111, 0.1415, 0.187, 0.2425, 0.305, 0.37, 0.429, 0.4715, 0.484, 0.4855, 0.4865, 0.491, 0.492, 0.5, 0.519, 0.5465, 0.586, 0.6335, 0.7015, 0.77, 0.8305, 0.8835, 0.916, 0.9285, 0.926, 0.9045, 0.8725, 0.835, 0.783, 0.718, 0.646, 0.5705, 0.507, 0.451, 0.3935, 0.3435, 0.2975, 0.247, 0.205, 0.176, 0.179, 0.1995, 0.2425, 0.2965, 0.3565, 0.4205, 0.485, 0.556, 0.6175, 0.6575, 0.6595, 0.6325, 0.5755, 0.5015, 0.422, 0.3405, 0.258, 0.1765, 0.1095, 0.0635, 0.0365, 0.029, 0.032, 0.04, 0.062, 0.101, 0.162, 0.2375, 0.32, 0.391, 0.4455, 0.4785, 0.4975, 0.51, 0.508, 0.495, 0.4665, 0.438, 0.4105, 0.4085, 0.418, 0.441, 0.466, 0.4965, 0.522, 0.5205, 0.4995, 0.455, 0.3995, 0.3305, 0.2625, 0.2055, 0.159, 0.1105, 0.0655, 0.038, 0.024, 0.02, 0.02, 0.024, 0.039, 0.044, 0.0445, 0.051, 0.0625, 0.08, 0.1, 0.12, 0.14, 0.156, 0.163, 0.1775, 0.1985, 0.219, 0.2385, 0.267, 0.303, 0.353, 0.412, 0.457, 0.4825, 0.489, 0.49, 0.4915, 0.513, 0.5375, 0.568, 0.5935, 0.611, 0.6425, 0.6925, 0.759, 0.8295, 0.8965, 0.9415, 0.9705, 0.984, 0.9885, 0.992, 0.9935, 0.9945], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-4.148465, -4.470455, -4.010069, -1.779191, -2.995777, -2.978675, -3.829639, -2.819059, -4.238726, -3.171593, -3.999502, -1.385557, -1.240769, -0.596165, -2.446408, -1.714713, -3.436334, -3.204934, -0.132515, 1.253615, 1.471663, -1.074042, -2.923481, -4.581155, -3.038875, -3.873348, -4.90378, -3.681101, -2.89128, -4.589088, -2.880799, -3.061595, -1.476198, -3.2706, -2.250235, -2.116387, -1.583267, -4.703112, -3.305209, -5.705062, -6.022624, -5.918996, -4.661689, -5.314643, -5.284067, -5.281649, -5.982153, -6.444735, -7.160858, -5.429208, -6.100407, -3.568748, -4.628995, -6.565439, -5.919675, -4.510088, -3.717877, -3.31912, -3.621153, -2.545162, -2.529435, -3.988461, -6.224672, -7.286564, -7.282808, -9.737844, -11.127999, -11.057177, -13.121352, -14.104688, -13.748657, -14.203902, -13.517894, -14.237463, -15.533969, -14.864582, -15.817837, -15.249087, -15.309048, -13.880581, -13.925668, -14.326272, -13.201713, -14.118362, -15.528626, -15.436932, -12.794391, -12.9816, -14.284737, -14.080572, -14.395344, -15.206007, -14.395893, -14.123589, -14.375979, -15.467223, -12.530465, -13.851452, -15.1372, -15.251101, -15.767646, -16.434861, -15.396447, -17.42079, -16.745617, -16.421361, -13.229804, -13.931419, -12.870774, -12.838005, -13.555469, -14.781532, -14.894483, -15.129718, -9.842026, -10.37146, -12.657527, -11.209858, -10.608788, -9.518806, -10.723887, -12.147012, -13.168949, -12.607011, -12.386329, -11.936044, -13.211862, -12.413875, -9.868406, -8.710006, -4.915109, -2.400707, -4.75177, -4.160636, -4.546945, -1.756281, -1.875918, 4.997134, 2.373394, 3.993465, 1.104666, 3.046865, 2.257418, 1.40296, 3.520627, 2.631747, 2.397405, 2.436863, 4.928977, 3.119095, 5.609145, 3.61536, 4.328172, 6.735534, 4.361485, 4.084021], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [579.400024, 566.700012, 570.200012, 590.299988, 578.200012, 583.0, 564.5, 562.900024, 547.599976, 550.900024, 530.799988, 540.0, 558.200012, 562.400024, 575.700012, 582.900024, 584.700012, 598.0, 616.0, 622.299988, 624.799988, 602.599976, 594.5, 578.099976, 601.0, 593.400024, 586.5, 600.0, 614.900024, 614.200012, 627.5, 629.900024, 649.299988, 646.799988, 641.799988, 633.400024, 629.299988, 622.900024, 625.599976, 635.0, 629.599976, 629.0, 630.0, 627.200012, 608.200012, 613.200012, 610.400024, 614.400024, 617.700012, 609.0, 611.700012, 601.599976, 596.099976, 602.599976, 615.900024, 633.0, 616.799988, 631.799988, 629.599976, 661.299988, 648.700012, 646.400024, 639.400024, 624.299988, 616.0, 596.5, 585.299988, 587.200012, 580.599976, 594.0, 594.5, 573.5, 578.200012, 568.599976, 566.200012, 587.799988, 592.200012, 603.0, 601.599976, 629.5, 620.099976, 621.900024, 640.0, 629.700012, 613.5, 599.599976, 565.5, 554.200012, 565.099976, 591.299988, 608.299988, 610.299988, 620.200012, 615.599976, 620.099976, 616.700012, 614.400024, 597.700012, 602.700012, 592.5, 597.200012, 589.700012, 591.799988, 554.900024, 573.200012, 576.5, 595.099976, 575.400024, 571.299988, 570.099976, 560.099976, 550.299988, 560.0, 551.099976, 572.0, 574.906006, 550.099976, 547.0, 554.900024, 540.400024, 547.700012, 540.599976, 535.0, 538.0, 537.700012, 542.200012, 547.400024, 550.5, 555.299988, 552.0, 577.299988, 595.299988, 586.900024, 589.099976, 545.400024, 556.299988, 529.0, 563.400024, 569.400024, 593.200012, 597.299988, 593.700012, 592.200012, 587.5, 589.5, 606.5, 609.599976, 600.900024, 611.799988, 609.200012, 616.0, 631.299988, 618.099976, 626.900024, 619.700012, 631.599976], "trend_signal": [0.440095, 0.465488, 0.453292, 0.593786, 0.629298, 0.563887, 0.581815, 0.409286, 0.313563, 0.214344, 0.29956, 0.303696, 0.309018, 0.224249, 0.18425, 0.169929, 0.181738, 0.333122, 0.355254, 0.615565, 0.611905, 0.664202, 0.664149, 0.641405, 0.59225, 0.610512, 0.619012, 0.611327, 0.634679, 0.649405, 0.674613, 0.673577, 0.677274, 0.701851, 0.712173, 0.70272, 0.697744, 0.67622, 0.691083, 0.65522, 0.651976, 0.672732, 0.705679, 0.672185, 0.700732, 0.688268, 0.691012, 0.682714, 0.677036, 0.673125, 0.509128, 0.480583, 0.43596, 0.397905, 0.340635, 0.362726, 0.383887, 0.348426, 0.301018, 0.360933, 0.39242, 0.639881, 0.65181, 0.618726, 0.634226, 0.633571, 0.438476, 0.515631, 0.49297, 0.307071, 0.23922, 0.300399, 0.285464, 0.29769, 0.29319, 0.281506, 0.272833, 0.226565, 0.192375, 0.155226, 0.157446, 0.291875, 0.320131, 0.308755, 0.596899, 0.541357, 0.433946, 0.450679, 0.456095, 0.17078, 0.168655, 0.180244, 0.179298, 0.359435, 0.336679, 0.370202, 0.673357, 0.658208, 0.621589, 0.56147, 0.342518, 0.341881, 0.331, 0.318363, 0.321887, 0.296542, 0.279137, 0.289381, 0.300887, 0.296196, 0.292131, 0.273625, 0.26131, 0.246899, 0.217881, 0.166548, 0.241655, 0.157804, 0.17575, 0.228399, 0.252125, 0.241964, 0.238101, 0.220815, 0.197137, 0.151101, 0.163929, 0.152024, 0.223262, 0.255083, 0.161363, 0.190042, 0.269256, 0.460357, 0.518589, 0.434815, 0.460786, 0.394708, 0.370173, 0.47894, 0.551268, 0.598351, 0.620905, 0.62053, 0.649518, 0.696804, 0.688637, 0.682738, 0.65475, 0.658917, 0.62878, 0.637964, 0.656452, 0.67406, 0.694125, 0.682125], "smoothed_trend_signal": [0.45569, 0.477238, 0.505449, 0.529991, 0.538972, 0.523479, 0.482823, 0.426319, 0.369381, 0.32507, 0.296668, 0.27784, 0.260551, 0.243551, 0.234312, 0.244025, 0.28038, 0.342625, 0.420854, 0.499512, 0.563732, 0.6052, 0.624206, 0.627458, 0.623889, 0.620798, 0.621969, 0.628064, 0.637985, 0.64995, 0.662202, 0.673562, 0.683364, 0.690835, 0.69489, 0.694814, 0.690994, 0.684909, 0.678666, 0.674487, 0.673882, 0.676697, 0.681133, 0.685003, 0.686787, 0.685349, 0.678838, 0.664071, 0.637529, 0.598092, 0.549269, 0.498166, 0.451908, 0.414966, 0.388694, 0.372115, 0.363945, 0.365668, 0.382393, 0.418484, 0.470774, 0.526629, 0.570005, 0.59008, 0.584985, 0.559459, 0.520221, 0.472641, 0.421037, 0.371481, 0.331714, 0.306438, 0.293733, 0.287031, 0.279664, 0.267681, 0.250669, 0.232105, 0.219013, 0.219629, 0.239465, 0.278448, 0.330655, 0.385272, 0.428466, 0.447896, 0.437988, 0.401587, 0.348627, 0.294593, 0.256865, 0.247809, 0.270033, 0.318119, 0.382977, 0.45267, 0.510967, 0.540714, 0.533035, 0.493802, 0.440231, 0.390214, 0.353315, 0.32957, 0.314533, 0.304489, 0.297934, 0.294077, 0.291317, 0.287351, 0.280296, 0.269443, 0.255269, 0.239277, 0.223755, 0.211169, 0.203519, 0.202091, 0.20688, 0.215508, 0.223366, 0.225886, 0.221017, 0.210046, 0.196954, 0.186893, 0.183815, 0.188319, 0.19823, 0.212609, 0.23512, 0.271136, 0.319914, 0.370912, 0.410101, 0.430618, 0.437533, 0.443446, 0.459702, 0.489709, 0.528388, 0.567361, 0.600895, 0.627638, 0.648126, 0.662102, 0.668597, 0.667785, 0.661989, 0.654947, 0.651364, 0.654122, 0.659459, 0.668055, 0.67542, 0.679512], "avg_distance": [-2.356439909306654, -4.496713180808155, -3.906874647564624, -0.5195202584017213, -2.5586722858651245, -1.7497528911489695, -4.867470852579062, -5.137107280311872, -7.715552386276345, -7.159410822861122, -10.546775323541748, -8.996340585283779, -5.9291781901138725, -5.221369927918091, -2.979985523896218, -1.7666013760631234, -1.4632578669842808, 0.778126537037592, 3.811581850861466, 4.873289188396277, 5.294602426427371, 1.5533388504077141, 0.18828800379406102, -2.5755308822970036, 1.2837024226749043, 0.002914223667470044, -1.1599143579054385, 1.1151771274624669, 3.626208070734875, 3.508238341782624, 5.749622745804497, 6.154087498921436, 9.423472159132087, 9.002158921100994, 8.159532445038806, 6.743926032164968, 6.052966254883339, 4.974410432434374, 5.429420640293775, 7.013562459897778, 6.103521821143525, 6.0024106886231525, 6.170935983835591, 5.69906717954431, 2.4970865705079994, 3.3397130465701865, 2.8678442422789066, 3.5419454231286562, 4.0980768750261545, 2.6319047843744037, 3.08692510375153, 1.3848135551952767, 0.45792443152687073, 1.5533388504077141, 3.794733365947313, 6.676511869472902, 3.9464000647278707, 6.474279492914432, 6.103521821143525, 11.445775701681338, 9.322361026611716, 8.934754869926655, 7.755077803439593, 5.210339778821152, 3.811581850861466, 0.5253385942189359, -1.3621467344639087, -1.0419446289531873, -2.1542176442659096, 0.1040253561878423, 0.18828800379406102, -3.350743195667125, -2.5586722858651245, -4.176521186815159, -4.580975828414373, -0.9408334964328149, -0.19931815289100002, 1.6207530130997794, 1.3848135551952767, 6.086673336229372, 4.502531516625369, 4.805885137221937, 7.856188935959965, 6.120380417575404, 3.3902686128303725, 1.0477629647704019, -4.698945557366625, -6.603279370963623, -4.7663597200586905, -0.3509949631892839, 2.5139350554221527, 2.8509856458470275, 4.5193901130572485, 3.744167688169401, 4.502531516625369, 3.929551579813718, 3.5419454231286562, 0.727570970777406, 1.570197446839593, -0.14876258663081388, 0.6433083231711872, -0.6206313909220936, -0.2667323155830652, -6.485309642011372, -3.401298761927311, -2.845167310029813, 0.28939913631443326, -3.030541090156404, -3.721500867438033, -3.923733243996503, -5.608986196120877, -7.26053206689922, -5.625834681035031, -7.125713853032814, -3.6035311384857813, -3.113795619446659, -7.294239148245252, -7.816663518796718, -6.485309642011372, -8.928926422591713, -7.698693789844466, -8.895229452763408, -9.838967061345967, -9.333391175708655, -9.38394674196884, -8.625582913512872, -7.749249356104652, -7.226824985553186, -6.417905590837032, -6.974037042734531, -2.7103490961634082, 0.3231062176604659, -1.0925001952133733, -0.7217526349601915, -8.086299946529527, -6.2493802956245945, -10.850118832620591, -5.0528446327056535, -4.041692861431029, -0.03079285767856255, 0.6601568080853407, 0.05346978992765617, -0.19931815289100002, -0.9913890626930011, -0.6543384722681262, 2.2105915463433106, 2.733015916894776, 1.2668539377607508, 3.1037735886656836, 2.665611865720437, 3.811581850861466, 6.390016845308214, 4.165480926200495, 5.648511613284125, 4.435127465451029, 6.4405724115684], "avg_trend_signal": 0.44138367948717944, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 624.9284886600001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 694.3649874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [30, 38, 55, 79, 151], "dtl_danger_indices": [35, 39, 56, 80, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.328)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.272)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.342)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.316)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.279)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.359)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.350)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.863)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.585)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.455690", "trend_signal": "0.440095", "avg_distance": "1.854145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.477238", "trend_signal": "0.465488", "avg_distance": "-0.378422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.505449", "trend_signal": "0.453292", "avg_distance": "0.236852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.529991", "trend_signal": "0.593786", "avg_distance": "3.770276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.538972", "trend_signal": "0.629298", "avg_distance": "1.643192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.523479", "trend_signal": "0.563887", "avg_distance": "2.486993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.482823", "trend_signal": "0.581815", "avg_distance": "-0.765167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.426319", "trend_signal": "0.409286", "avg_distance": "-1.046431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.369381", "trend_signal": "0.313563", "avg_distance": "-3.736064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.325070", "trend_signal": "0.214344", "avg_distance": "-3.155940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.296668", "trend_signal": "0.299560", "avg_distance": "-6.689374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.277840", "trend_signal": "0.303696", "avg_distance": "-5.072082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.260551", "trend_signal": "0.309018", "avg_distance": "-1.872657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.243551", "trend_signal": "0.224249", "avg_distance": "-1.134327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.234312", "trend_signal": "0.184250", "avg_distance": "1.203710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.244025", "trend_signal": "0.169929", "avg_distance": "2.469418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.280380", "trend_signal": "0.181738", "avg_distance": "2.785842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.342625", "trend_signal": "0.333122", "avg_distance": "5.123880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.420854", "trend_signal": "0.355254", "avg_distance": "8.288144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.499512", "trend_signal": "0.615565", "avg_distance": "9.395634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.563732", "trend_signal": "0.611905", "avg_distance": "9.835115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.605200", "trend_signal": "0.664202", "avg_distance": "5.932521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.624206", "trend_signal": "0.664149", "avg_distance": "4.508606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.627458", "trend_signal": "0.641405", "avg_distance": "1.625606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.623889", "trend_signal": "0.592250", "avg_distance": "5.651257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.620798", "trend_signal": "0.610512", "avg_distance": "4.315239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.621969", "trend_signal": "0.619012", "avg_distance": "3.102267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.628064", "trend_signal": "0.611327", "avg_distance": "5.475465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.637985", "trend_signal": "0.634679", "avg_distance": "8.094776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.649950", "trend_signal": "0.649405", "avg_distance": "7.971719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.662202", "trend_signal": "0.674613", "avg_distance": "10.309757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.673562", "trend_signal": "0.673577", "avg_distance": "10.731663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.683364", "trend_signal": "0.677274", "avg_distance": "14.142030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.690835", "trend_signal": "0.701851", "avg_distance": "13.702549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.694890", "trend_signal": "0.712173", "avg_distance": "12.823587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.694814", "trend_signal": "0.702720", "avg_distance": "11.346936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.690994", "trend_signal": "0.697744", "avg_distance": "10.626181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.684909", "trend_signal": "0.676220", "avg_distance": "9.501116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.678666", "trend_signal": "0.691083", "avg_distance": "9.975747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.674487", "trend_signal": "0.655220", "avg_distance": "11.628200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.673882", "trend_signal": "0.651976", "avg_distance": "10.678917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.676697", "trend_signal": "0.672732", "avg_distance": "10.573445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.681133", "trend_signal": "0.705679", "avg_distance": "10.749238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.685003", "trend_signal": "0.672185", "avg_distance": "10.257021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.686787", "trend_signal": "0.700732", "avg_distance": "6.916965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.685349", "trend_signal": "0.688268", "avg_distance": "7.795927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.678838", "trend_signal": "0.691012", "avg_distance": "7.303710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.664071", "trend_signal": "0.682714", "avg_distance": "8.006880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.637529", "trend_signal": "0.677036", "avg_distance": "8.586993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.598092", "trend_signal": "0.673125", "avg_distance": "7.057597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.549269", "trend_signal": "0.509128", "avg_distance": "7.532238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.498166", "trend_signal": "0.480583", "avg_distance": "5.756728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.451908", "trend_signal": "0.435960", "avg_distance": "4.789870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.414966", "trend_signal": "0.397905", "avg_distance": "5.932521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.388694", "trend_signal": "0.340635", "avg_distance": "8.270569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.372115", "trend_signal": "0.362726", "avg_distance": "11.276615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.363945", "trend_signal": "0.383887", "avg_distance": "8.428776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.365668", "trend_signal": "0.348426", "avg_distance": "11.065662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.382393", "trend_signal": "0.301018", "avg_distance": "10.678917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.418484", "trend_signal": "0.360933", "avg_distance": "16.251539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.470774", "trend_signal": "0.392420", "avg_distance": "14.036559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.526629", "trend_signal": "0.639881", "avg_distance": "13.632238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.570005", "trend_signal": "0.651810", "avg_distance": "12.401691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.590080", "trend_signal": "0.618726", "avg_distance": "9.747219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.584985", "trend_signal": "0.634226", "avg_distance": "8.288144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.559459", "trend_signal": "0.633571", "avg_distance": "4.860191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.520221", "trend_signal": "0.438476", "avg_distance": "2.891314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.472641", "trend_signal": "0.515631", "avg_distance": "3.225323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.421037", "trend_signal": "0.492970", "avg_distance": "2.065087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.371481", "trend_signal": "0.307071", "avg_distance": "4.420710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.331714", "trend_signal": "0.239220", "avg_distance": "4.508606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.306438", "trend_signal": "0.300399", "avg_distance": "0.816965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.293733", "trend_signal": "0.285464", "avg_distance": "1.643192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.287031", "trend_signal": "0.297690", "avg_distance": "-0.044422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.279664", "trend_signal": "0.293190", "avg_distance": "-0.466318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.267681", "trend_signal": "0.281506", "avg_distance": "3.330795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.250669", "trend_signal": "0.272833", "avg_distance": "4.104286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.232105", "trend_signal": "0.226565", "avg_distance": "6.002842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.219013", "trend_signal": "0.192375", "avg_distance": "5.756728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.219629", "trend_signal": "0.155226", "avg_distance": "10.661342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.239465", "trend_signal": "0.157446", "avg_distance": "9.008888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.278448", "trend_signal": "0.291875", "avg_distance": "9.325323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.330655", "trend_signal": "0.320131", "avg_distance": "12.507162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.385272", "trend_signal": "0.308755", "avg_distance": "10.696502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.428466", "trend_signal": "0.596899", "avg_distance": "7.848663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.447896", "trend_signal": "0.541357", "avg_distance": "5.405143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.437988", "trend_signal": "0.433946", "avg_distance": "-0.589375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.401587", "trend_signal": "0.450679", "avg_distance": "-2.575827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.348627", "trend_signal": "0.456095", "avg_distance": "-0.659696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.294593", "trend_signal": "0.170780", "avg_distance": "3.946068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.256865", "trend_signal": "0.168655", "avg_distance": "6.934540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.247809", "trend_signal": "0.180244", "avg_distance": "7.286125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.270033", "trend_signal": "0.179298", "avg_distance": "9.026474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.318119", "trend_signal": "0.359435", "avg_distance": "8.217822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.382977", "trend_signal": "0.336679", "avg_distance": "9.008888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.452670", "trend_signal": "0.370202", "avg_distance": "8.411200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.510967", "trend_signal": "0.673357", "avg_distance": "8.006880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.540714", "trend_signal": "0.658208", "avg_distance": "5.071144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.533035", "trend_signal": "0.621589", "avg_distance": "5.950106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.493802", "trend_signal": "0.561470", "avg_distance": "4.157021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.440231", "trend_signal": "0.342518", "avg_distance": "4.983248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.390214", "trend_signal": "0.341881", "avg_distance": "3.664805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.353315", "trend_signal": "0.331000", "avg_distance": "4.033964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.329570", "trend_signal": "0.318363", "avg_distance": "-2.452770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.314533", "trend_signal": "0.321887", "avg_distance": "0.764229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.304489", "trend_signal": "0.296542", "avg_distance": "1.344342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.297934", "trend_signal": "0.279137", "avg_distance": "4.614077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.294077", "trend_signal": "0.289381", "avg_distance": "1.150975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.291317", "trend_signal": "0.300887", "avg_distance": "0.430219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.287351", "trend_signal": "0.296196", "avg_distance": "0.219266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.280296", "trend_signal": "0.292131", "avg_distance": "-1.538658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.269443", "trend_signal": "0.273625", "avg_distance": "-3.261422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.255269", "trend_signal": "0.261310", "avg_distance": "-1.556233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.239277", "trend_signal": "0.246899", "avg_distance": "-3.120790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.223755", "trend_signal": "0.217881", "avg_distance": "0.553276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.211169", "trend_signal": "0.166548", "avg_distance": "1.064130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.203519", "trend_signal": "0.241655", "avg_distance": "-3.296582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.202091", "trend_signal": "0.157804", "avg_distance": "-3.841535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.206880", "trend_signal": "0.175750", "avg_distance": "-2.452770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.215508", "trend_signal": "0.228399", "avg_distance": "-5.001761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.223366", "trend_signal": "0.252125", "avg_distance": "-3.718478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.225886", "trend_signal": "0.241964", "avg_distance": "-4.966611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.221017", "trend_signal": "0.238101", "avg_distance": "-5.951044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.210046", "trend_signal": "0.220815", "avg_distance": "-5.423667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.196954", "trend_signal": "0.197137", "avg_distance": "-5.476402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.186893", "trend_signal": "0.151101", "avg_distance": "-4.685336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.183815", "trend_signal": "0.163929", "avg_distance": "-3.771214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.188319", "trend_signal": "0.152024", "avg_distance": "-3.226261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.198230", "trend_signal": "0.223262", "avg_distance": "-2.382460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.212609", "trend_signal": "0.255083", "avg_distance": "-2.962573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.235120", "trend_signal": "0.161363", "avg_distance": "1.484974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.271136", "trend_signal": "0.190042", "avg_distance": "4.649238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.319914", "trend_signal": "0.269256", "avg_distance": "3.172588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.370912", "trend_signal": "0.460357", "avg_distance": "3.559323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.410101", "trend_signal": "0.518589", "avg_distance": "-4.122798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.430618", "trend_signal": "0.434815", "avg_distance": "-2.206667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.437533", "trend_signal": "0.460786", "avg_distance": "-7.005799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.443446", "trend_signal": "0.394708", "avg_distance": "-0.958535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.459702", "trend_signal": "0.370173", "avg_distance": "0.096220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.489709", "trend_signal": "0.478940", "avg_distance": "4.280078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.528388", "trend_signal": "0.551268", "avg_distance": "5.000823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.567361", "trend_signal": "0.598351", "avg_distance": "4.367974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.600895", "trend_signal": "0.620905", "avg_distance": "4.104286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.627638", "trend_signal": "0.620530", "avg_distance": "3.278059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.648126", "trend_signal": "0.649518", "avg_distance": "3.629644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.662102", "trend_signal": "0.696804", "avg_distance": "6.618115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.668597", "trend_signal": "0.688637", "avg_distance": "7.163068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.667785", "trend_signal": "0.682738", "avg_distance": "5.633682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.661989", "trend_signal": "0.654750", "avg_distance": "7.549813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.654947", "trend_signal": "0.658917", "avg_distance": "7.092757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.651364", "trend_signal": "0.628780", "avg_distance": "8.193745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.654122", "trend_signal": "0.637964", "avg_distance": "10.852441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.659459", "trend_signal": "0.656452", "avg_distance": "8.500204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.668055", "trend_signal": "0.674060", "avg_distance": "10.044949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.675420", "trend_signal": "0.694125", "avg_distance": "8.781072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.679512", "trend_signal": "0.682125", "avg_distance": "10.869971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e58bf4e0-e7e0-4899-ac9c-b2ae19a6ce13/", "share_image": "https://sharemaestro.com/terminal/e58bf4e0-e7e0-4899-ac9c-b2ae19a6ce13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}