{"ticker": {"uuid": "e58bf4e0-e7e0-4899-ac9c-b2ae19a6ce13", "symbol": "SC00", "name": "Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC00 rose 9.58%, moving from 556.30 to 609.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.40 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 37.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "609.60"}, {"label": "12-Week Change", "value": "9.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.40"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 604.200012, "high": 618.5, "low": 604.200012, "close": 609.599976, "volume": 1352}, "trend_line": 565.67667, "activity_lines": {"activity_5": 600.646659, "activity_10": 595.921817, "activity_20": 584.316668, "activity_30": 576.136992}, "trend_signal": 1, "fair_value": 590.926962, "relative_strength": 2.397405, "rate_of_change": 0.3518460960626721, "market_dynamics": 0.611609, "expectation": {"probability": 37.4253, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 583.0, "high": 583.099976, "low": 562.299988, "close": 562.299988, "volume": 529}, "trend_line": 573.973338, "activity_lines": {"activity_5": 577.693331, "activity_10": 584.392728, "activity_20": 581.454287, "activity_30": 578.276346}, "trend_signal": 1, "fair_value": 565.460898, "relative_strength": -9.547931, "rate_of_change": -0.09978876024153906, "market_dynamics": -0.156774, "expectation": {"probability": 66.8024, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 566.5, "high": 575.5, "low": 564.900024, "close": 574.099976, "volume": 1933}, "trend_line": 574.03667, "activity_lines": {"activity_5": 574.779989, "activity_10": 582.08545, "activity_20": 580.95238, "activity_30": 578.284516}, "trend_signal": 1, "fair_value": 566.177885, "relative_strength": -9.72158, "rate_of_change": 0.011033961999110447, "market_dynamics": -0.433259, "expectation": {"probability": 59.2957, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 568.400024, "high": 568.400024, "low": 548.099976, "close": 557.0, "volume": 2612}, "trend_line": 573.156669, "activity_lines": {"activity_5": 567.553325, "activity_10": 576.74545, "activity_20": 578.840475, "activity_30": 577.185376}, "trend_signal": 0, "fair_value": 566.839424, "relative_strength": -9.250509, "rate_of_change": -0.15330048514147937, "market_dynamics": -0.628118, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 557.099976, "high": 574.799988, "low": 557.099976, "close": 573.599976, "volume": 962}, "trend_line": 573.196667, "activity_lines": {"activity_5": 568.313318, "activity_10": 574.981809, "activity_20": 578.456663, "activity_30": 577.213976}, "trend_signal": 0, "fair_value": 567.5, "relative_strength": -8.161929, "rate_of_change": 0.006978545686272449, "market_dynamics": -0.783574, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 574.099976, "high": 575.5, "low": 553.200012, "close": 565.400024, "volume": 2257}, "trend_line": 573.370001, "activity_lines": {"activity_5": 566.859998, "activity_10": 572.141815, "activity_20": 577.280951, "activity_30": 576.710967}, "trend_signal": 0, "fair_value": 568.05609, "relative_strength": -6.111798, "rate_of_change": 0.0302398827451581, "market_dynamics": -0.745943, "expectation": {"probability": 67.6583, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 566.299988, "high": 586.200012, "low": 565.599976, "close": 578.599976, "volume": 2950}, "trend_line": 574.626666, "activity_lines": {"activity_5": 570.899992, "activity_10": 572.225447, "activity_20": 577.426663, "activity_30": 577.048385}, "trend_signal": 0, "fair_value": 568.594231, "relative_strength": -6.703101, "rate_of_change": 0.21917173863443862, "market_dynamics": -0.728346, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 576.200012, "high": 589.299988, "low": 572.700012, "close": 585.299988, "volume": 6886}, "trend_line": 576.023332, "activity_lines": {"activity_5": 576.086658, "activity_10": 573.863628, "activity_20": 578.165234, "activity_30": 577.736986}, "trend_signal": 0, "fair_value": 569.164423, "relative_strength": -5.845793, "rate_of_change": 0.24305624549626836, "market_dynamics": -0.521957, "expectation": {"probability": 57.9358, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 585.099976, "high": 604.700012, "low": 584.400024, "close": 604.0, "volume": 1789}, "trend_line": 578.083331, "activity_lines": {"activity_5": 586.759994, "activity_10": 579.076356, "activity_20": 580.671901, "activity_30": 579.541933}, "trend_signal": 1, "fair_value": 569.951923, "relative_strength": -4.351113, "rate_of_change": 0.3576242290130119, "market_dynamics": -0.310237, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 600.599976, "high": 602.0, "low": 576.599976, "close": 582.099976, "volume": 67}, "trend_line": 578.566665, "activity_lines": {"activity_5": 586.999988, "activity_10": 580.121807, "activity_20": 580.914279, "activity_30": 579.801071}, "trend_signal": 1, "fair_value": 570.545513, "relative_strength": -4.626737, "rate_of_change": 0.08360974518393434, "market_dynamics": -0.198591, "expectation": {"probability": 59.9531, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 580.299988, "high": 587.400024, "low": 578.400024, "close": 579.400024, "volume": 1107}, "trend_line": 578.746665, "activity_lines": {"activity_5": 585.773332, "activity_10": 580.663632, "activity_20": 580.749996, "activity_30": 579.854836}, "trend_signal": 1, "fair_value": 571.027564, "relative_strength": -4.148465, "rate_of_change": 0.03111136726137924, "market_dynamics": -0.242258, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 579.299988, "high": 581.099976, "low": 566.200012, "close": 566.700012, "volume": 82}, "trend_line": 578.453333, "activity_lines": {"activity_5": 579.380005, "activity_10": 578.939999, "activity_20": 579.263331, "activity_30": 579.077633}, "trend_signal": 1, "fair_value": 571.491988, "relative_strength": -4.470455, "rate_of_change": -0.05068400696528661, "market_dynamics": -0.496115, "expectation": {"probability": 66.0394, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 567.400024, "high": 574.400024, "low": 564.799988, "close": 570.200012, "volume": 30}, "trend_line": 578.193333, "activity_lines": {"activity_5": 574.946675, "activity_10": 577.772729, "activity_20": 578.167618, "activity_30": 578.54516}, "trend_signal": 0, "fair_value": 571.933013, "relative_strength": -4.010069, "rate_of_change": -0.04494744608896409, "market_dynamics": -0.79462, "expectation": {"probability": 62.9185, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 574.299988, "high": 591.799988, "low": 572.799988, "close": 590.299988, "volume": 256}, "trend_line": 578.273332, "activity_lines": {"activity_5": 578.220003, "activity_10": 580.330909, "activity_20": 579.02476, "activity_30": 579.326235}, "trend_signal": 0, "fair_value": 572.511218, "relative_strength": -1.779191, "rate_of_change": 0.013836029479075602, "market_dynamics": -0.609492, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 593.799988, "high": 593.799988, "low": 571.099976, "close": 578.200012, "volume": 1300}, "trend_line": 578.503333, "activity_lines": {"activity_5": 578.37334, "activity_10": 580.083639, "activity_20": 578.717142, "activity_30": 579.321505}, "trend_signal": 0, "fair_value": 572.90609, "relative_strength": -2.995777, "rate_of_change": 0.039773751835406386, "market_dynamics": -0.49019, "expectation": {"probability": 61.6251, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 582.5, "high": 585.099976, "low": 567.200012, "close": 583.0, "volume": 24}, "trend_line": 578.639998, "activity_lines": {"activity_5": 580.38667, "activity_10": 580.625457, "activity_20": 578.953333, "activity_30": 579.611612}, "trend_signal": 1, "fair_value": 573.32468, "relative_strength": -2.978675, "rate_of_change": 0.023623891549816464, "market_dynamics": -0.178215, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 581.400024, "high": 581.400024, "low": 564.5, "close": 564.5, "volume": 20}, "trend_line": 578.486666, "activity_lines": {"activity_5": 575.993335, "activity_10": 577.483639, "activity_20": 577.480952, "activity_30": 578.699354}, "trend_signal": 0, "fair_value": 573.784295, "relative_strength": -3.829639, "rate_of_change": -0.026498686667003894, "market_dynamics": -0.128808, "expectation": {"probability": 67.9518, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 561.400024, "high": 566.900024, "low": 551.0, "close": 562.900024, "volume": 10}, "trend_line": 577.830001, "activity_lines": {"activity_5": 571.213342, "activity_10": 574.30728, "activity_20": 576.01143, "activity_30": 577.693764}, "trend_signal": 0, "fair_value": 574.154808, "relative_strength": -2.819059, "rate_of_change": -0.1135142845280336, "market_dynamics": -0.355636, "expectation": {"probability": 67.9518, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 569.200012, "high": 569.200012, "low": 544.0, "close": 547.599976, "volume": 2557}, "trend_line": 577.2, "activity_lines": {"activity_5": 561.819999, "activity_10": 568.756365, "activity_20": 573.237143, "activity_30": 575.74344}, "trend_signal": 0, "fair_value": 574.384936, "relative_strength": -4.238726, "rate_of_change": -0.10902877990234239, "market_dynamics": -0.604832, "expectation": {"probability": 66.3009, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 541.900024, "high": 561.400024, "low": 540.900024, "close": 550.900024, "volume": 2093}, "trend_line": 577.206667, "activity_lines": {"activity_5": 556.37334, "activity_10": 564.830915, "activity_20": 570.997145, "activity_30": 574.046668}, "trend_signal": 0, "fair_value": 574.64968, "relative_strength": -3.171593, "rate_of_change": 0.0011550589050577087, "market_dynamics": -0.910906, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 554.400024, "high": 554.400024, "low": 530.799988, "close": 530.799988, "volume": 102}, "trend_line": 576.376666, "activity_lines": {"activity_5": 546.046667, "activity_10": 557.818184, "activity_20": 566.988096, "activity_30": 571.052688}, "trend_signal": 0, "fair_value": 574.851924, "relative_strength": -3.999502, "rate_of_change": -0.1437961561175173, "market_dynamics": -1.074054, "expectation": {"probability": 65.5456, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 531.0, "high": 545.0, "low": 524.700012, "close": 540.0, "volume": 2628}, "trend_line": 575.083333, "activity_lines": {"activity_5": 542.266667, "activity_10": 553.36182, "activity_20": 564.098097, "activity_30": 568.705807}, "trend_signal": 0, "fair_value": 575.295513, "relative_strength": -1.385557, "rate_of_change": -0.2243902427514235, "market_dynamics": -1.141316, "expectation": {"probability": 60.1591, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 542.200012, "high": 561.599976, "low": 540.400024, "close": 558.200012, "volume": 5502}, "trend_line": 574.413334, "activity_lines": {"activity_5": 546.18667, "activity_10": 552.700003, "activity_20": 563.047622, "activity_30": 567.61656}, "trend_signal": 0, "fair_value": 575.616026, "relative_strength": -1.240769, "rate_of_change": -0.11650468054863194, "market_dynamics": -1.03338, "expectation": {"probability": 60.8943, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 555.700012, "high": 567.700012, "low": 547.0, "close": 562.400024, "volume": 19}, "trend_line": 573.570001, "activity_lines": {"activity_5": 551.820011, "activity_10": 553.020007, "activity_20": 562.472862, "activity_30": 566.841508}, "trend_signal": 0, "fair_value": 575.90577, "relative_strength": -0.596165, "rate_of_change": -0.14681640381278407, "market_dynamics": -0.956049, "expectation": {"probability": 61.7361, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 562.599976, "high": 581.299988, "low": 562.599976, "close": 575.700012, "volume": 1482}, "trend_line": 572.880001, "activity_lines": {"activity_5": 560.900012, "activity_10": 556.265463, "activity_20": 563.139053, "activity_30": 566.978928}, "trend_signal": 0, "fair_value": 576.24936, "relative_strength": -2.446408, "rate_of_change": -0.12029917861761646, "market_dynamics": -0.560739, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 575.700012, "high": 583.099976, "low": 573.299988, "close": 582.900024, "volume": 171}, "trend_line": 572.503335, "activity_lines": {"activity_5": 570.726684, "activity_10": 560.865466, "activity_20": 564.48096, "activity_30": 567.625381}, "trend_signal": 0, "fair_value": 576.612822, "relative_strength": -1.714713, "rate_of_change": -0.0657495460380018, "market_dynamics": -0.186971, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 579.400024, "high": 584.700012, "low": 573.900024, "close": 584.700012, "volume": 64}, "trend_line": 572.090002, "activity_lines": {"activity_5": 577.680017, "activity_10": 565.794558, "activity_20": 565.910961, "activity_30": 568.412263}, "trend_signal": 0, "fair_value": 577.054488, "relative_strength": -3.436334, "rate_of_change": -0.07219748335613906, "market_dynamics": 0.111956, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 584.700012, "high": 598.0, "low": 584.700012, "close": 598.0, "volume": 171}, "trend_line": 572.193335, "activity_lines": {"activity_5": 586.086678, "activity_10": 572.774556, "activity_20": 568.578579, "activity_30": 570.083876}, "trend_signal": 0, "fair_value": 577.542309, "relative_strength": -3.204934, "rate_of_change": 0.018062367746119176, "market_dynamics": 0.476318, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 594.299988, "high": 623.400024, "low": 594.299988, "close": 616.0, "volume": 878}, "trend_line": 572.933335, "activity_lines": {"activity_5": 597.840006, "activity_10": 582.3891, "activity_20": 572.900007, "activity_30": 572.910113}, "trend_signal": 0, "fair_value": 578.085898, "relative_strength": -0.132515, "rate_of_change": 0.12932691709874758, "market_dynamics": 0.740934, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 613.700012, "high": 625.0, "low": 613.700012, "close": 622.299988, "volume": 244}, "trend_line": 574.296667, "activity_lines": {"activity_5": 608.119999, "activity_10": 591.90546, "activity_20": 577.764291, "activity_30": 576.095058}, "trend_signal": 1, "fair_value": 578.666667, "relative_strength": 1.253615, "rate_of_change": 0.23795648057376523, "market_dynamics": 0.907902, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 622.0, "high": 625.799988, "low": 621.900024, "close": 624.799988, "volume": 42}, "trend_line": 575.730001, "activity_lines": {"activity_5": 616.12666, "activity_10": 600.578184, "activity_20": 582.675242, "activity_30": 579.353337}, "trend_signal": 1, "fair_value": 579.228206, "relative_strength": 1.471663, "rate_of_change": 0.2495807624110866, "market_dynamics": 1.043321, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 629.200012, "high": 629.200012, "low": 596.900024, "close": 602.599976, "volume": 1590}, "trend_line": 577.073334, "activity_lines": {"activity_5": 613.939986, "activity_10": 603.505451, "activity_20": 585.255715, "activity_30": 581.086883}, "trend_signal": 1, "fair_value": 579.564744, "relative_strength": -1.074042, "rate_of_change": 0.23332690630447614, "market_dynamics": 1.086654, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 602.400024, "high": 602.599976, "low": 591.799988, "close": 594.5, "volume": 1073}, "trend_line": 577.753335, "activity_lines": {"activity_5": 607.85999, "activity_10": 603.821814, "activity_20": 586.89381, "activity_30": 582.211184}, "trend_signal": 1, "fair_value": 579.917949, "relative_strength": -2.923481, "rate_of_change": 0.11783615009317817, "market_dynamics": 0.966613, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 597.400024, "high": 597.400024, "low": 578.099976, "close": 578.099976, "volume": 54}, "trend_line": 578.456667, "activity_lines": {"activity_5": 596.546651, "activity_10": 600.496355, "activity_20": 586.854284, "activity_30": 582.233548}, "trend_signal": 1, "fair_value": 580.173718, "relative_strength": -4.581155, "rate_of_change": 0.12173568846643626, "market_dynamics": 0.719793, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 577.400024, "high": 602.200012, "low": 576.099976, "close": 601.0, "volume": 51890}, "trend_line": 579.370001, "activity_lines": {"activity_5": 595.393323, "activity_10": 601.049082, "activity_20": 589.053808, "activity_30": 583.687957}, "trend_signal": 1, "fair_value": 580.637821, "relative_strength": -3.038875, "rate_of_change": 0.15789151583932964, "market_dynamics": 0.722202, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 598.0, "high": 602.400024, "low": 592.799988, "close": 593.400024, "volume": 1802}, "trend_line": 580.303335, "activity_lines": {"activity_5": 593.126668, "activity_10": 599.759997, "activity_20": 590.420953, "activity_30": 584.59312}, "trend_signal": 1, "fair_value": 580.964103, "relative_strength": -3.873348, "rate_of_change": 0.16109463700036225, "market_dynamics": 0.592013, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 592.299988, "high": 600.700012, "low": 586.5, "close": 586.5, "volume": 92}, "trend_line": 580.566669, "activity_lines": {"activity_5": 590.653337, "activity_10": 597.025452, "activity_20": 591.081429, "activity_30": 584.992905}, "trend_signal": 1, "fair_value": 581.248077, "relative_strength": -4.90378, "rate_of_change": 0.045378681134083075, "market_dynamics": 0.384327, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 587.700012, "high": 600.299988, "low": 587.700012, "close": 600.0, "volume": 73}, "trend_line": 581.056669, "activity_lines": {"activity_5": 593.753337, "activity_10": 596.712725, "activity_20": 592.922857, "activity_30": 586.246668}, "trend_signal": 1, "fair_value": 581.640385, "relative_strength": -3.681101, "rate_of_change": 0.08440029821967081, "market_dynamics": 0.361254, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 597.299988, "high": 617.599976, "low": 594.400024, "close": 614.900024, "volume": 87}, "trend_line": 581.420003, "activity_lines": {"activity_5": 601.453345, "activity_10": 599.072731, "activity_20": 596.006669, "activity_30": 588.43011}, "trend_signal": 1, "fair_value": 582.210898, "relative_strength": -2.89128, "rate_of_change": 0.06252987348466268, "market_dynamics": 0.145402, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 616.5, "high": 616.5, "low": 604.799988, "close": 614.200012, "volume": 64}, "trend_line": 582.490004, "activity_lines": {"activity_5": 606.466679, "activity_10": 601.32546, "activity_20": 598.703336, "activity_30": 590.54495}, "trend_signal": 1, "fair_value": 582.717308, "relative_strength": -4.589088, "rate_of_change": 0.18403236807799467, "market_dynamics": 0.073166, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 613.799988, "high": 627.700012, "low": 607.200012, "close": 627.5, "volume": 21314}, "trend_line": 584.093337, "activity_lines": {"activity_5": 615.033341, "activity_10": 606.143642, "activity_20": 602.365241, "activity_30": 593.44882}, "trend_signal": 1, "fair_value": 583.164103, "relative_strength": -2.880799, "rate_of_change": 0.2752550239471613, "market_dynamics": 0.279805, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 625.0, "high": 633.799988, "low": 624.099976, "close": 629.900024, "volume": 22}, "trend_line": 586.200004, "activity_lines": {"activity_5": 622.12668, "activity_10": 611.349101, "activity_20": 605.795243, "activity_30": 596.40409}, "trend_signal": 1, "fair_value": 583.635898, "relative_strength": -3.061595, "rate_of_change": 0.36067300661572443, "market_dynamics": 0.34003, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 630.400024, "high": 651.200012, "low": 629.700012, "close": 649.299988, "volume": 201}, "trend_line": 588.83667, "activity_lines": {"activity_5": 632.793339, "activity_10": 619.585461, "activity_20": 610.644765, "activity_30": 600.475057}, "trend_signal": 1, "fair_value": 584.158975, "relative_strength": -1.476198, "rate_of_change": 0.44978948857188866, "market_dynamics": 0.447903, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 648.900024, "high": 648.900024, "low": 642.0, "close": 646.799988, "volume": 1991}, "trend_line": 590.720003, "activity_lines": {"activity_5": 639.339998, "activity_10": 626.370913, "activity_20": 614.822382, "activity_30": 604.214626}, "trend_signal": 1, "fair_value": 584.609616, "relative_strength": -3.2706, "rate_of_change": 0.3198396254771282, "market_dynamics": 0.597822, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 651.099976, "high": 653.5, "low": 640.700012, "close": 641.799988, "volume": 251}, "trend_line": 592.840002, "activity_lines": {"activity_5": 642.093327, "activity_10": 630.998182, "activity_20": 618.121905, "activity_30": 607.510109}, "trend_signal": 1, "fair_value": 585.000642, "relative_strength": -2.250235, "rate_of_change": 0.35888390256525765, "market_dynamics": 0.573287, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 643.0, "high": 646.299988, "low": 633.400024, "close": 633.400024, "volume": 4144}, "trend_line": 594.520003, "activity_lines": {"activity_5": 640.206669, "activity_10": 633.356368, "activity_20": 620.306669, "activity_30": 610.126884}, "trend_signal": 1, "fair_value": 585.278847, "relative_strength": -2.116387, "rate_of_change": 0.2833818558687522, "market_dynamics": 0.681101, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 635.599976, "high": 635.599976, "low": 624.299988, "close": 629.299988, "volume": 4280}, "trend_line": 596.680003, "activity_lines": {"activity_5": 636.559998, "activity_10": 634.241819, "activity_20": 621.860477, "activity_30": 612.370754}, "trend_signal": 1, "fair_value": 585.545513, "relative_strength": -1.583267, "rate_of_change": 0.3633183053724909, "market_dynamics": 0.691058, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 633.299988, "high": 634.900024, "low": 616.799988, "close": 622.900024, "volume": 2692}, "trend_line": 598.680003, "activity_lines": {"activity_5": 630.820007, "activity_10": 633.185459, "activity_20": 622.592384, "activity_30": 614.062369}, "trend_signal": 1, "fair_value": 585.818591, "relative_strength": -4.703112, "rate_of_change": 0.33518803880544995, "market_dynamics": 0.659103, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 625.700012, "high": 627.599976, "low": 621.5, "close": 625.599976, "volume": 48}, "trend_line": 601.280003, "activity_lines": {"activity_5": 627.739998, "activity_10": 632.203635, "activity_20": 623.462858, "activity_30": 615.799141}, "trend_signal": 1, "fair_value": 585.991026, "relative_strength": -3.305209, "rate_of_change": 0.43428876644806, "market_dynamics": 0.530223, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 624.599976, "high": 642.5, "low": 624.599976, "close": 635.0, "volume": 22}, "trend_line": 604.083335, "activity_lines": {"activity_5": 629.206665, "activity_10": 632.736363, "activity_20": 625.182858, "activity_30": 617.974625}, "trend_signal": 1, "fair_value": 586.261539, "relative_strength": -5.705062, "rate_of_change": 0.46622737925978697, "market_dynamics": 0.489498, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 636.599976, "high": 638.400024, "low": 628.799988, "close": 629.599976, "volume": 7400}, "trend_line": 607.376668, "activity_lines": {"activity_5": 629.326656, "activity_10": 631.909085, "activity_20": 626.328094, "activity_30": 619.62086}, "trend_signal": 1, "fair_value": 586.492308, "relative_strength": -6.022624, "rate_of_change": 0.5451785886462107, "market_dynamics": 0.457955, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 633.0, "high": 637.799988, "low": 625.799988, "close": 629.0, "volume": 9586}, "trend_line": 610.343335, "activity_lines": {"activity_5": 629.499992, "activity_10": 630.93454, "activity_20": 627.393332, "activity_30": 621.015913}, "trend_signal": 1, "fair_value": 586.708975, "relative_strength": -5.918996, "rate_of_change": 0.4884394077515058, "market_dynamics": 0.368208, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 628.799988, "high": 637.400024, "low": 622.099976, "close": 630.0, "volume": 10277}, "trend_line": 612.736668, "activity_lines": {"activity_5": 630.02666, "activity_10": 630.158178, "activity_20": 628.428094, "activity_30": 622.284085}, "trend_signal": 1, "fair_value": 586.883975, "relative_strength": -4.661689, "rate_of_change": 0.39212896459334384, "market_dynamics": 0.295062, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 635.0, "high": 635.0, "low": 624.900024, "close": 627.200012, "volume": 1828}, "trend_line": 614.896667, "activity_lines": {"activity_5": 629.146667, "activity_10": 629.223635, "activity_20": 629.027143, "activity_30": 623.217204}, "trend_signal": 1, "fair_value": 587.075642, "relative_strength": -5.314643, "rate_of_change": 0.3525166866625274, "market_dynamics": -0.02224, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 613.799988, "high": 631.200012, "low": 607.900024, "close": 608.200012, "volume": 1975}, "trend_line": 615.980001, "activity_lines": {"activity_5": 621.826672, "activity_10": 625.19091, "activity_20": 627.582858, "activity_30": 622.785162}, "trend_signal": 1, "fair_value": 587.175001, "relative_strength": -5.284067, "rate_of_change": 0.17618147213018415, "market_dynamics": -0.460632, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 610.400024, "high": 618.099976, "low": 608.400024, "close": 613.200012, "volume": 3881}, "trend_line": 616.99, "activity_lines": {"activity_5": 617.96001, "activity_10": 622.678185, "activity_20": 626.580478, "activity_30": 622.605808}, "trend_signal": 1, "fair_value": 587.240385, "relative_strength": -5.281649, "rate_of_change": 0.16396619993511663, "market_dynamics": -0.766333, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 613.099976, "high": 625.099976, "low": 610.400024, "close": 610.400024, "volume": 2320}, "trend_line": 617.846667, "activity_lines": {"activity_5": 614.253349, "activity_10": 620.023644, "activity_20": 625.217147, "activity_30": 622.180648}, "trend_signal": 0, "fair_value": 587.254488, "relative_strength": -5.982153, "rate_of_change": 0.1388461725473696, "market_dynamics": -1.013045, "expectation": {"probability": 60.6163, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 618.799988, "high": 620.0, "low": 604.5, "close": 614.400024, "volume": 153}, "trend_line": 618.393335, "activity_lines": {"activity_5": 613.120019, "activity_10": 618.440011, "activity_20": 624.120958, "activity_30": 621.958284}, "trend_signal": 0, "fair_value": 587.254488, "relative_strength": -6.444735, "rate_of_change": 0.08847955798715253, "market_dynamics": -1.13511, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 613.799988, "high": 617.700012, "low": 607.200012, "close": 617.700012, "volume": 40}, "trend_line": 618.450002, "activity_lines": {"activity_5": 614.126684, "activity_10": 617.610922, "activity_20": 623.270483, "activity_30": 621.913554}, "trend_signal": 0, "fair_value": 587.260257, "relative_strength": -7.160858, "rate_of_change": 0.009163585179982787, "market_dynamics": -1.106211, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 615.599976, "high": 617.799988, "low": 604.400024, "close": 609.0, "volume": 460}, "trend_line": 618.006669, "activity_lines": {"activity_5": 612.866679, "activity_10": 615.343648, "activity_20": 621.578101, "activity_30": 621.303876}, "trend_signal": 0, "fair_value": 587.170514, "relative_strength": -5.429208, "rate_of_change": -0.07168453368362222, "market_dynamics": -1.169506, "expectation": {"probability": 61.0956, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 611.5, "high": 618.099976, "low": 606.5, "close": 611.700012, "volume": 1510}, "trend_line": 617.570003, "activity_lines": {"activity_5": 612.453345, "activity_10": 614.040012, "activity_20": 620.167626, "activity_30": 620.896995}, "trend_signal": 0, "fair_value": 587.096796, "relative_strength": -6.100407, "rate_of_change": -0.07065716632257663, "market_dynamics": -1.133653, "expectation": {"probability": 59.4981, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 613.900024, "high": 614.400024, "low": 601.599976, "close": 601.599976, "volume": 265}, "trend_line": 617.53667, "activity_lines": {"activity_5": 608.773332, "activity_10": 611.22546, "activity_20": 617.87048, "activity_30": 619.866671}, "trend_signal": 0, "fair_value": 586.911539, "relative_strength": -3.568748, "rate_of_change": -0.00539744479786273, "market_dynamics": -1.163642, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 591.0, "high": 599.700012, "low": 587.700012, "close": 596.099976, "volume": 120}, "trend_line": 617.590002, "activity_lines": {"activity_5": 603.846655, "activity_10": 607.909091, "activity_20": 615.184287, "activity_30": 618.483658}, "trend_signal": 0, "fair_value": 586.62436, "relative_strength": -4.628995, "rate_of_change": 0.008636248273332262, "market_dynamics": -1.23698, "expectation": {"probability": 60.2146, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 596.5, "high": 604.0, "low": 588.799988, "close": 602.599976, "volume": 61}, "trend_line": 618.406669, "activity_lines": {"activity_5": 602.306649, "activity_10": 606.390904, "activity_20": 613.370476, "activity_30": 617.51656}, "trend_signal": 0, "fair_value": 586.421795, "relative_strength": -6.565439, "rate_of_change": 0.13223449171056018, "market_dynamics": -1.269809, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 602.5, "high": 615.900024, "low": 602.5, "close": 615.900024, "volume": 1109}, "trend_line": 618.903337, "activity_lines": {"activity_5": 606.206661, "activity_10": 607.73818, "activity_20": 613.033811, "activity_30": 617.354841}, "trend_signal": 0, "fair_value": 586.285257, "relative_strength": -5.919675, "rate_of_change": 0.0803141403379658, "market_dynamics": -1.150242, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 613.299988, "high": 634.400024, "low": 613.299988, "close": 633.0, "volume": 615}, "trend_line": 620.223336, "activity_lines": {"activity_5": 615.346663, "activity_10": 612.054543, "activity_20": 614.449049, "activity_30": 618.264303}, "trend_signal": 0, "fair_value": 586.285898, "relative_strength": -4.510088, "rate_of_change": 0.21328031714911447, "market_dynamics": -0.772253, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 632.700012, "high": 634.099976, "low": 616.799988, "close": 616.799988, "volume": 50}, "trend_line": 621.233335, "activity_lines": {"activity_5": 617.666663, "activity_10": 613.06545, "activity_20": 614.323333, "activity_30": 618.043442}, "trend_signal": 0, "fair_value": 586.207692, "relative_strength": -3.717877, "rate_of_change": 0.16284440480968831, "market_dynamics": -0.49484, "expectation": {"probability": 60.8252, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 621.599976, "high": 632.700012, "low": 621.400024, "close": 631.799988, "volume": 55}, "trend_line": 622.293335, "activity_lines": {"activity_5": 623.973328, "activity_10": 616.687266, "activity_20": 615.685713, "activity_30": 618.725161}, "trend_signal": 0, "fair_value": 586.322436, "relative_strength": -3.31912, "rate_of_change": 0.17062831955080862, "market_dynamics": -0.04876, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 631.400024, "high": 640.900024, "low": 628.5, "close": 629.599976, "volume": 24}, "trend_line": 622.783333, "activity_lines": {"activity_5": 627.166655, "activity_10": 619.592717, "activity_20": 616.796187, "activity_30": 619.196557}, "trend_signal": 0, "fair_value": 586.41282, "relative_strength": -3.621153, "rate_of_change": 0.07874067942572681, "market_dynamics": 0.217055, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 627.900024, "high": 661.299988, "low": 627.900024, "close": 661.299988, "volume": 90}, "trend_line": 624.353333, "activity_lines": {"activity_5": 639.126652, "activity_10": 628.045444, "activity_20": 620.906662, "activity_30": 621.681503}, "trend_signal": 0, "fair_value": 586.789743, "relative_strength": -2.545162, "rate_of_change": 0.2520940938539937, "market_dynamics": 0.433442, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 657.400024, "high": 660.0, "low": 644.700012, "close": 648.700012, "volume": 1450}, "trend_line": 625.06, "activity_lines": {"activity_5": 643.859994, "activity_10": 633.256357, "activity_20": 623.691902, "activity_30": 623.252256}, "trend_signal": 0, "fair_value": 587.088461, "relative_strength": -2.529435, "rate_of_change": 0.1131838275939699, "market_dynamics": 0.784885, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 649.900024, "high": 649.900024, "low": 640.700012, "close": 646.400024, "volume": 678}, "trend_line": 625.61, "activity_lines": {"activity_5": 646.780005, "activity_10": 637.376363, "activity_20": 626.167142, "activity_30": 624.629032}, "trend_signal": 0, "fair_value": 587.269872, "relative_strength": -3.988461, "rate_of_change": 0.08799155281094106, "market_dynamics": 0.90442, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 640.400024, "high": 646.400024, "low": 634.400024, "close": 639.400024, "volume": 1327}, "trend_line": 625.280001, "activity_lines": {"activity_5": 645.393347, "activity_10": 639.409095, "activity_20": 627.892858, "activity_30": 625.518711}, "trend_signal": 1, "fair_value": 587.401282, "relative_strength": -6.224672, "rate_of_change": -0.052748357602986434, "market_dynamics": 0.966785, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 638.700012, "high": 641.0, "low": 621.400024, "close": 624.299988, "volume": 1118}, "trend_line": 624.530001, "activity_lines": {"activity_5": 638.466675, "activity_10": 637.909093, "activity_20": 628.135714, "activity_30": 625.455484}, "trend_signal": 1, "fair_value": 587.38141, "relative_strength": -7.286564, "rate_of_change": -0.11994626388186691, "market_dynamics": 0.796068, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 627.5, "high": 627.5, "low": 607.299988, "close": 616.0, "volume": 699}, "trend_line": 623.670001, "activity_lines": {"activity_5": 629.126672, "activity_10": 634.505457, "activity_20": 627.601904, "activity_30": 624.905162}, "trend_signal": 1, "fair_value": 587.258975, "relative_strength": -7.282808, "rate_of_change": -0.13770355285142077, "market_dynamics": 0.513362, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 615.0, "high": 617.200012, "low": 596.200012, "close": 596.5, "volume": 2251}, "trend_line": 622.44, "activity_lines": {"activity_5": 616.306669, "activity_10": 627.554548, "activity_20": 625.173809, "activity_30": 623.152258}, "trend_signal": 0, "fair_value": 586.944231, "relative_strength": -9.737844, "rate_of_change": -0.1972198435114249, "market_dynamics": 0.250454, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 598.299988, "high": 606.099976, "low": 580.299988, "close": 585.299988, "volume": 702}, "trend_line": 620.973334, "activity_lines": {"activity_5": 603.233329, "activity_10": 619.230909, "activity_20": 621.75857, "activity_30": 620.756129}, "trend_signal": 0, "fair_value": 586.551282, "relative_strength": -11.127999, "rate_of_change": -0.23563170747381784, "market_dynamics": -0.134453, "expectation": {"probability": 64.32, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 585.5, "high": 589.0, "low": 577.700012, "close": 587.200012, "volume": 2120}, "trend_line": 619.783333, "activity_lines": {"activity_5": 594.866667, "activity_10": 611.825457, "activity_20": 618.643809, "activity_30": 618.577205}, "trend_signal": 0, "fair_value": 586.350641, "relative_strength": -11.057177, "rate_of_change": -0.19163479892681703, "market_dynamics": -0.383712, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 584.5, "high": 587.599976, "low": 576.700012, "close": 580.599976, "volume": 498}, "trend_line": 618.283333, "activity_lines": {"activity_5": 587.779993, "activity_10": 604.030907, "activity_20": 615.029997, "activity_30": 616.049246}, "trend_signal": 0, "fair_value": 586.105128, "relative_strength": -13.121352, "rate_of_change": -0.24202006090409017, "market_dynamics": -0.693689, "expectation": {"probability": 64.1598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 582.299988, "high": 595.200012, "low": 581.900024, "close": 594.0, "volume": 1864}, "trend_line": 616.916667, "activity_lines": {"activity_5": 588.073328, "activity_10": 599.563634, "activity_20": 612.869045, "activity_30": 614.482579}, "trend_signal": 0, "fair_value": 585.81218, "relative_strength": -14.104688, "rate_of_change": -0.22104202508075846, "market_dynamics": -0.807167, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 598.299988, "high": 604.299988, "low": 594.400024, "close": 594.5, "volume": 2541}, "trend_line": 615.746667, "activity_lines": {"activity_5": 589.999996, "activity_10": 596.410906, "activity_20": 610.827141, "activity_30": 613.036343}, "trend_signal": 0, "fair_value": 585.544872, "relative_strength": -13.748657, "rate_of_change": -0.18965284333936777, "market_dynamics": -0.716935, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 595.0, "high": 595.0, "low": 568.700012, "close": 573.5, "volume": 1849}, "trend_line": 613.896667, "activity_lines": {"activity_5": 585.059998, "activity_10": 590.425452, "activity_20": 606.867141, "activity_30": 610.310751}, "trend_signal": 0, "fair_value": 585.128205, "relative_strength": -14.203902, "rate_of_change": -0.3004482361250073, "market_dynamics": -0.777927, "expectation": {"probability": 64.4034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 571.5, "high": 578.200012, "low": 571.5, "close": 578.200012, "volume": 3}, "trend_line": 612.170001, "activity_lines": {"activity_5": 582.473336, "activity_10": 586.62, "activity_20": 603.488571, "activity_30": 608.007741}, "trend_signal": 0, "fair_value": 584.664744, "relative_strength": -13.517894, "rate_of_change": -0.2812632960589152, "market_dynamics": -0.761994, "expectation": {"probability": 63.2062, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 574.299988, "high": 586.099976, "low": 568.599976, "close": 568.599976, "volume": 2269}, "trend_line": 610.216667, "activity_lines": {"activity_5": 577.286662, "activity_10": 582.181814, "activity_20": 599.28095, "activity_30": 605.196772}, "trend_signal": 0, "fair_value": 584.148718, "relative_strength": -14.237463, "rate_of_change": -0.31908358737100667, "market_dynamics": -0.821027, "expectation": {"probability": 64.251, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 571.400024, "high": 576.900024, "low": 566.200012, "close": 566.200012, "volume": 1546}, "trend_line": 608.816667, "activity_lines": {"activity_5": 572.1, "activity_10": 578.319998, "activity_20": 595.006666, "activity_30": 602.356988}, "trend_signal": 0, "fair_value": 583.720513, "relative_strength": -15.533969, "rate_of_change": -0.22942670623579955, "market_dynamics": -1.000592, "expectation": {"probability": 63.4486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 565.099976, "high": 587.799988, "low": 563.599976, "close": 587.799988, "volume": 1690}, "trend_line": 607.969999, "activity_lines": {"activity_5": 575.966663, "activity_10": 579.290906, "activity_20": 593.026188, "activity_30": 601.001073}, "trend_signal": 0, "fair_value": 583.489744, "relative_strength": -14.864582, "rate_of_change": -0.13906780906180782, "market_dynamics": -0.924645, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 587.099976, "high": 597.099976, "low": 586.200012, "close": 592.200012, "volume": 1688}, "trend_line": 607.363332, "activity_lines": {"activity_5": 581.746667, "activity_10": 581.22, "activity_20": 591.679999, "activity_30": 599.983655}, "trend_signal": 0, "fair_value": 583.367949, "relative_strength": -15.817837, "rate_of_change": -0.09978568037861614, "market_dynamics": -0.702758, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 591.700012, "high": 611.299988, "low": 591.700012, "close": 603.0, "volume": 380}, "trend_line": 606.983331, "activity_lines": {"activity_5": 589.880001, "activity_10": 584.987273, "activity_20": 591.479523, "activity_30": 599.702149}, "trend_signal": 0, "fair_value": 583.434616, "relative_strength": -15.249087, "rate_of_change": -0.06256568020803616, "market_dynamics": -0.48575, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 592.200012, "high": 611.5, "low": 587.700012, "close": 601.599976, "volume": 4084}, "trend_line": 606.446663, "activity_lines": {"activity_5": 595.893327, "activity_10": 588.212723, "activity_20": 591.282854, "activity_30": 599.354836}, "trend_signal": 0, "fair_value": 583.46218, "relative_strength": -15.309048, "rate_of_change": -0.08841560757787546, "market_dynamics": -0.008733, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 601.299988, "high": 631.0, "low": 598.5, "close": 629.5, "volume": 3063}, "trend_line": 607.129997, "activity_lines": {"activity_5": 609.006661, "activity_10": 596.129087, "activity_20": 593.876664, "activity_30": 600.842148}, "trend_signal": 0, "fair_value": 583.663462, "relative_strength": -13.880581, "rate_of_change": 0.11267833458258456, "market_dynamics": 0.457221, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 627.5, "high": 630.400024, "low": 609.0, "close": 620.099976, "volume": 10426}, "trend_line": 607.409996, "activity_lines": {"activity_5": 614.766655, "activity_10": 601.690901, "activity_20": 595.726662, "activity_30": 601.678921}, "trend_signal": 0, "fair_value": 583.919872, "relative_strength": -13.925668, "rate_of_change": 0.04611845920701152, "market_dynamics": 0.833134, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 624.599976, "high": 629.400024, "low": 611.700012, "close": 621.900024, "volume": 4787}, "trend_line": 608.086664, "activity_lines": {"activity_5": 618.973332, "activity_10": 607.114543, "activity_20": 597.884283, "activity_30": 602.613761}, "trend_signal": 0, "fair_value": 584.413462, "relative_strength": -14.326272, "rate_of_change": 0.11140218377309408, "market_dynamics": 1.107661, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 620.200012, "high": 641.400024, "low": 614.700012, "close": 640.0, "volume": 3944}, "trend_line": 609.549998, "activity_lines": {"activity_5": 627.233333, "activity_10": 614.949089, "activity_20": 601.882379, "activity_30": 604.672686}, "trend_signal": 0, "fair_value": 585.002565, "relative_strength": -13.201713, "rate_of_change": 0.2406456327086821, "market_dynamics": 1.203608, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 644.400024, "high": 644.700012, "low": 620.599976, "close": 629.700012, "volume": 2750}, "trend_line": 610.453333, "activity_lines": {"activity_5": 629.593339, "activity_10": 619.787274, "activity_20": 604.896666, "activity_30": 605.972687}, "trend_signal": 0, "fair_value": 585.300642, "relative_strength": -14.118362, "rate_of_change": 0.1481970310826059, "market_dynamics": 1.072529, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 632.099976, "high": 634.700012, "low": 612.200012, "close": 613.5, "volume": 384}, "trend_line": 610.373332, "activity_lines": {"activity_5": 624.680005, "activity_10": 620.569092, "activity_20": 606.34238, "activity_30": 606.169246}, "trend_signal": 0, "fair_value": 585.485257, "relative_strength": -15.528626, "rate_of_change": -0.013105178672198091, "market_dynamics": 0.843092, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 615.200012, "high": 617.0, "low": 599.0, "close": 599.599976, "volume": 661}, "trend_line": 609.259998, "activity_lines": {"activity_5": 616.199996, "activity_10": 617.963633, "activity_20": 606.476188, "activity_30": 605.474191}, "trend_signal": 0, "fair_value": 585.560898, "relative_strength": -15.436932, "rate_of_change": -0.18240213679584694, "market_dynamics": 0.602796, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 590.0, "high": 596.799988, "low": 563.799988, "close": 565.5, "volume": 820}, "trend_line": 607.549998, "activity_lines": {"activity_5": 597.719995, "activity_10": 608.943634, "activity_20": 603.347616, "activity_30": 602.650966}, "trend_signal": 0, "fair_value": 585.376923, "relative_strength": -12.794391, "rate_of_change": -0.28066835269234863, "market_dynamics": 0.196443, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 541.799988, "high": 578.599976, "low": 531.0, "close": 554.200012, "volume": 299}, "trend_line": 604.963332, "activity_lines": {"activity_5": 579.233333, "activity_10": 598.354545, "activity_20": 599.237142, "activity_30": 599.209031}, "trend_signal": 0, "fair_value": 585.117308, "relative_strength": -12.9816, "rate_of_change": -0.4257536019282355, "market_dynamics": -0.175046, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 564.0, "high": 570.900024, "low": 561.0, "close": 565.099976, "volume": 3419}, "trend_line": 602.813332, "activity_lines": {"activity_5": 570.099992, "activity_10": 590.634542, "activity_20": 596.321902, "activity_30": 596.637202}, "trend_signal": 0, "fair_value": 584.955128, "relative_strength": -14.284737, "rate_of_change": -0.3553934406060979, "market_dynamics": -0.370374, "expectation": {"probability": 60.3783, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 565.900024, "high": 594.299988, "low": 565.900024, "close": 591.299988, "volume": 6211}, "trend_line": 600.479999, "activity_lines": {"activity_5": 574.006657, "activity_10": 588.341813, "activity_20": 595.97571, "activity_30": 595.894405}, "trend_signal": 0, "fair_value": 584.90641, "relative_strength": -14.080572, "rate_of_change": -0.38707388774207224, "market_dynamics": -0.415241, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 590.0, "high": 609.599976, "low": 590.0, "close": 608.299988, "volume": 4276}, "trend_line": 599.133331, "activity_lines": {"activity_5": 585.05999, "activity_10": 589.834538, "activity_20": 597.261424, "activity_30": 596.398921}, "trend_signal": 0, "fair_value": 585.116025, "relative_strength": -14.395344, "rate_of_change": -0.22426525483657656, "market_dynamics": -0.302227, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 613.5, "high": 613.5, "low": 602.400024, "close": 610.299988, "volume": 495}, "trend_line": 597.929997, "activity_lines": {"activity_5": 596.199988, "activity_10": 591.905446, "activity_20": 598.671899, "activity_30": 597.11935}, "trend_signal": 0, "fair_value": 585.276923, "relative_strength": -15.206007, "rate_of_change": -0.2008457780159857, "market_dynamics": -0.198574, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 616.099976, "high": 625.299988, "low": 612.200012, "close": 620.200012, "volume": 410}, "trend_line": 597.289996, "activity_lines": {"activity_5": 607.653329, "activity_10": 595.987267, "activity_20": 600.849996, "activity_30": 598.556125}, "trend_signal": 0, "fair_value": 585.528205, "relative_strength": -14.395893, "rate_of_change": -0.10703610844263829, "market_dynamics": -0.105072, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 619.799988, "high": 623.400024, "low": 614.400024, "close": 615.599976, "volume": 436}, "trend_line": 596.999996, "activity_lines": {"activity_5": 613.173324, "activity_10": 599.592718, "activity_20": 602.389994, "activity_30": 599.737414}, "trend_signal": 1, "fair_value": 585.636538, "relative_strength": -14.123589, "rate_of_change": -0.04855262970116172, "market_dynamics": -0.145024, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 622.0, "high": 626.200012, "low": 619.099976, "close": 620.099976, "volume": 1068}, "trend_line": 597.136662, "activity_lines": {"activity_5": 616.826652, "activity_10": 604.272715, "activity_20": 604.134754, "activity_30": 601.227736}, "trend_signal": 1, "fair_value": 585.76923, "relative_strength": -14.375979, "rate_of_change": 0.02289212745656217, "market_dynamics": -0.131829, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 618.099976, "high": 623.599976, "low": 614.299988, "close": 616.700012, "volume": 150}, "trend_line": 597.809996, "activity_lines": {"activity_5": 617.42666, "activity_10": 608.214538, "activity_20": 605.299041, "activity_30": 602.489887}, "trend_signal": 1, "fair_value": 586.071153, "relative_strength": -15.467223, "rate_of_change": 0.11276045214586983, "market_dynamics": -0.067283, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 617.0, "high": 628.099976, "low": 611.599976, "close": 614.400024, "volume": 279}, "trend_line": 598.779997, "activity_lines": {"activity_5": 616.700004, "activity_10": 611.427271, "activity_20": 606.106663, "activity_30": 603.560212}, "trend_signal": 1, "fair_value": 586.621154, "relative_strength": -12.530465, "rate_of_change": 0.1622590800572737, "market_dynamics": -0.07586, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 612.400024, "high": 615.200012, "low": 597.0, "close": 597.700012, "volume": 226}, "trend_line": 599.129997, "activity_lines": {"activity_5": 610.133341, "activity_10": 610.714546, "activity_20": 605.218093, "activity_30": 603.490535}, "trend_signal": 1, "fair_value": 587.04359, "relative_strength": -13.851452, "rate_of_change": 0.05845218640462079, "market_dynamics": -0.115696, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 596.700012, "high": 603.5, "low": 592.0, "close": 602.700012, "volume": 354}, "trend_line": 599.866665, "activity_lines": {"activity_5": 606.733345, "activity_10": 610.120004, "activity_20": 604.830952, "activity_30": 603.720859}, "trend_signal": 1, "fair_value": 587.585256, "relative_strength": -15.1372, "rate_of_change": 0.12295628723126824, "market_dynamics": -0.134044, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 602.400024, "high": 603.5, "low": 585.599976, "close": 592.5, "volume": 2409}, "trend_line": 599.816665, "activity_lines": {"activity_5": 600.793343, "activity_10": 606.987277, "activity_20": 603.467142, "activity_30": 603.24559}, "trend_signal": 1, "fair_value": 587.995513, "relative_strength": -15.251101, "rate_of_change": -0.008335185619969099, "market_dynamics": -0.085267, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 592.5, "high": 607.400024, "low": 589.900024, "close": 597.200012, "volume": 2271}, "trend_line": 599.906665, "activity_lines": {"activity_5": 598.26001, "activity_10": 604.687279, "activity_20": 602.727144, "activity_30": 603.076774}, "trend_signal": 0, "fair_value": 588.489102, "relative_strength": -15.767646, "rate_of_change": 0.015004584775921795, "market_dynamics": 0.087089, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 593.900024, "high": 598.0, "low": 585.299988, "close": 589.700012, "volume": 3364}, "trend_line": 600.446665, "activity_lines": {"activity_5": 594.526676, "activity_10": 601.225463, "activity_20": 601.381907, "activity_30": 602.41828}, "trend_signal": 0, "fair_value": 588.837821, "relative_strength": -16.434861, "rate_of_change": 0.09001400242820728, "market_dynamics": 0.265369, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 590.200012, "high": 600.5, "low": 580.400024, "close": 591.799988, "volume": 429}, "trend_line": 600.899998, "activity_lines": {"activity_5": 593.140002, "activity_10": 598.520005, "activity_20": 600.390001, "activity_30": 601.86043}, "trend_signal": 0, "fair_value": 589.078205, "relative_strength": -15.396447, "rate_of_change": 0.07549929517885316, "market_dynamics": 0.198344, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 599.099976, "high": 599.099976, "low": 553.200012, "close": 554.900024, "volume": 932}, "trend_line": 600.443333, "activity_lines": {"activity_5": 579.846675, "activity_10": 589.621827, "activity_20": 596.113337, "activity_30": 598.89269}, "trend_signal": 0, "fair_value": 589.096795, "relative_strength": -17.42079, "rate_of_change": -0.07599683832915072, "market_dynamics": -0.170525, "expectation": {"probability": 62.2371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 556.599976, "high": 574.5, "low": 556.599976, "close": 573.200012, "volume": 96}, "trend_line": 600.676666, "activity_lines": {"activity_5": 575.84001, "activity_10": 585.154555, "activity_20": 593.935719, "activity_30": 597.135056}, "trend_signal": 0, "fair_value": 589.16218, "relative_strength": -16.745617, "rate_of_change": 0.03886012004398462, "market_dynamics": -0.654981, "expectation": {"probability": 61.6451, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 574.900024, "high": 579.599976, "low": 563.799988, "close": 576.5, "volume": 357}, "trend_line": 600.3, "activity_lines": {"activity_5": 574.220007, "activity_10": 582.140008, "activity_20": 592.26429, "activity_30": 595.575271}, "trend_signal": 0, "fair_value": 589.289744, "relative_strength": -16.421361, "rate_of_change": -0.06270694723473746, "market_dynamics": -1.032862, "expectation": {"probability": 62.619, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 575.400024, "high": 595.700012, "low": 573.900024, "close": 595.099976, "volume": 183}, "trend_line": 600.396665, "activity_lines": {"activity_5": 580.179997, "activity_10": 583.238184, "activity_20": 592.474288, "activity_30": 595.239786}, "trend_signal": 0, "fair_value": 589.686539, "relative_strength": -13.229804, "rate_of_change": 0.016102781942367146, "market_dynamics": -1.12668, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 595.5, "high": 595.5, "low": 575.400024, "close": 575.400024, "volume": 88}, "trend_line": 599.476666, "activity_lines": {"activity_5": 579.213338, "activity_10": 581.10546, "activity_20": 590.667147, "activity_30": 593.627099}, "trend_signal": 0, "fair_value": 589.996154, "relative_strength": -13.931419, "rate_of_change": -0.15323186380456688, "market_dynamics": -1.05662, "expectation": {"probability": 64.7506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 577.700012, "high": 577.700012, "low": 570.0, "close": 571.299988, "volume": 1035}, "trend_line": 598.466667, "activity_lines": {"activity_5": 577.973332, "activity_10": 578.632729, "activity_20": 588.368575, "activity_30": 591.809249}, "trend_signal": 0, "fair_value": 590.260257, "relative_strength": -12.870774, "rate_of_change": -0.1684801189576232, "market_dynamics": -0.926926, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 571.299988, "high": 580.5, "low": 567.299988, "close": 570.099976, "volume": 729}, "trend_line": 596.486666, "activity_lines": {"activity_5": 575.23999, "activity_10": 576.512724, "activity_20": 585.926191, "activity_30": 589.97914}, "trend_signal": 0, "fair_value": 590.66218, "relative_strength": -12.838005, "rate_of_change": -0.33084566094973766, "market_dynamics": -0.862937, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 574.299988, "high": 574.299988, "low": 559.299988, "close": 560.099976, "volume": 239}, "trend_line": 594.486666, "activity_lines": {"activity_5": 569.379985, "activity_10": 572.981811, "activity_20": 582.632379, "activity_30": 587.631611}, "trend_signal": 0, "fair_value": 591.077565, "relative_strength": -13.555469, "rate_of_change": -0.3352966820552532, "market_dynamics": -1.005479, "expectation": {"probability": 63.3984, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 558.400024, "high": 562.5, "low": 547.5, "close": 550.299988, "volume": 177}, "trend_line": 592.099998, "activity_lines": {"activity_5": 561.346651, "activity_10": 568.343627, "activity_20": 578.634759, "activity_30": 584.780858}, "trend_signal": 0, "fair_value": 591.420513, "relative_strength": -14.781532, "rate_of_change": -0.4014670364364381, "market_dynamics": -1.067539, "expectation": {"probability": 62.0133, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 549.200012, "high": 560.599976, "low": 548.0, "close": 560.0, "volume": 745}, "trend_line": 589.433331, "activity_lines": {"activity_5": 559.533321, "activity_10": 566.185446, "activity_20": 575.846664, "activity_30": 582.70989}, "trend_signal": 0, "fair_value": 591.782052, "relative_strength": -14.894483, "rate_of_change": -0.45037443151622425, "market_dynamics": -1.114999, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 559.799988, "high": 564.200012, "low": 551.099976, "close": 551.099976, "volume": 619}, "trend_line": 586.81333, "activity_lines": {"activity_5": 555.779985, "activity_10": 562.987261, "activity_20": 572.497614, "activity_30": 580.236771}, "trend_signal": 0, "fair_value": 592.074359, "relative_strength": -15.129718, "rate_of_change": -0.4444948838497228, "market_dynamics": -1.174278, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 551.700012, "high": 572.5, "low": 550.700012, "close": 572.0, "volume": 783}, "trend_line": 585.429997, "activity_lines": {"activity_5": 560.33999, "activity_10": 563.658171, "activity_20": 571.446186, "activity_30": 579.281072}, "trend_signal": 0, "fair_value": 592.38718, "relative_strength": -9.842026, "rate_of_change": -0.23573646495044573, "market_dynamics": -0.958171, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 569.400024, "high": 575.200012, "low": 568.200012, "close": 574.906006, "volume": 811}, "trend_line": 584.606864, "activity_lines": {"activity_5": 565.741996, "activity_10": 564.879265, "activity_20": 570.900567, "activity_30": 578.602105}, "trend_signal": 0, "fair_value": 592.597475, "relative_strength": -10.37146, "rate_of_change": -0.14060314712571595, "market_dynamics": -0.581537, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 573.200012, "high": 573.200012, "low": 549.299988, "close": 550.099976, "volume": 1189}, "trend_line": 584.09353, "activity_lines": {"activity_5": 561.888257, "activity_10": 561.619153, "activity_20": 568.191489, "activity_30": 576.375854}, "trend_signal": 0, "fair_value": 592.632731, "relative_strength": -12.657527, "rate_of_change": -0.08780841136343316, "market_dynamics": -0.381609, "expectation": {"probability": 60.3608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 548.0, "high": 551.099976, "low": 538.599976, "close": 547.0, "volume": 2623}, "trend_line": 583.85353, "activity_lines": {"activity_5": 557.014527, "activity_10": 558.613591, "activity_20": 565.493365, "activity_30": 573.982723}, "trend_signal": 0, "fair_value": 592.424398, "relative_strength": -11.209858, "rate_of_change": -0.04108930978913756, "market_dynamics": -0.109003, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 550.400024, "high": 565.599976, "low": 548.700012, "close": 554.900024, "volume": 591}, "trend_line": 583.513532, "activity_lines": {"activity_5": 555.640804, "activity_10": 557.560761, "activity_20": 563.789053, "activity_30": 572.114755}, "trend_signal": 0, "fair_value": 592.3135, "relative_strength": -10.608788, "rate_of_change": -0.058233440842589954, "market_dynamics": -0.119251, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 555.099976, "high": 555.099976, "low": 531.599976, "close": 540.400024, "volume": 1054}, "trend_line": 581.816866, "activity_lines": {"activity_5": 549.180412, "activity_10": 554.169749, "activity_20": 560.931408, "activity_30": 569.333238}, "trend_signal": 0, "fair_value": 592.037859, "relative_strength": -9.518806, "rate_of_change": -0.29076720709195997, "market_dynamics": -0.355304, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 544.299988, "high": 547.700012, "low": 537.299988, "close": 547.700012, "volume": 1028}, "trend_line": 579.796867, "activity_lines": {"activity_5": 547.260014, "activity_10": 552.646006, "activity_20": 559.017095, "activity_30": 567.132151}, "trend_signal": 0, "fair_value": 591.879526, "relative_strength": -10.723887, "rate_of_change": -0.3471881133126148, "market_dynamics": -0.473511, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 547.599976, "high": 550.599976, "low": 536.200012, "close": 540.599976, "volume": 2251}, "trend_line": 577.473533, "activity_lines": {"activity_5": 544.78667, "activity_10": 550.056802, "activity_20": 556.662302, "activity_30": 564.603319}, "trend_signal": 0, "fair_value": 591.753885, "relative_strength": -12.147012, "rate_of_change": -0.4007151697837728, "market_dynamics": -0.561185, "expectation": {"probability": 59.5004, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 536.599976, "high": 537.200012, "low": 525.099976, "close": 535.0, "volume": 360}, "trend_line": 574.633533, "activity_lines": {"activity_5": 541.080001, "activity_10": 546.625783, "activity_20": 554.007988, "activity_30": 561.863091}, "trend_signal": 0, "fair_value": 591.716064, "relative_strength": -13.168949, "rate_of_change": -0.4917974310001699, "market_dynamics": -0.715857, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 537.200012, "high": 539.900024, "low": 533.099976, "close": 538.0, "volume": 250}, "trend_line": 572.046867, "activity_lines": {"activity_5": 539.173332, "activity_10": 544.194765, "activity_20": 551.909865, "activity_30": 559.499637}, "trend_signal": 0, "fair_value": 591.681449, "relative_strength": -12.607011, "rate_of_change": -0.4501418471866375, "market_dynamics": -0.766203, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 538.799988, "high": 540.799988, "low": 535.900024, "close": 537.700012, "volume": 332}, "trend_line": 569.300201, "activity_lines": {"activity_5": 538.293335, "activity_10": 541.947385, "activity_20": 549.863647, "activity_30": 557.283711}, "trend_signal": 0, "fair_value": 591.652602, "relative_strength": -12.386329, "rate_of_change": -0.4801470226389693, "market_dynamics": -0.768322, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 536.900024, "high": 543.599976, "low": 536.900024, "close": 542.200012, "volume": 433}, "trend_line": 566.816868, "activity_lines": {"activity_5": 539.093339, "activity_10": 541.141823, "activity_20": 548.415049, "activity_30": 555.535312}, "trend_signal": 0, "fair_value": 591.489782, "relative_strength": -11.936044, "rate_of_change": -0.43620799635024476, "market_dynamics": -0.727118, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 544.799988, "high": 547.400024, "low": 533.700012, "close": 547.400024, "volume": 204}, "trend_line": 564.583535, "activity_lines": {"activity_5": 541.993347, "activity_10": 541.876373, "activity_20": 547.625023, "activity_30": 554.282612}, "trend_signal": 0, "fair_value": 591.319269, "relative_strength": -13.211862, "rate_of_change": -0.3940131506460418, "market_dynamics": -0.467235, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 547.0, "high": 560.0, "low": 546.599976, "close": 550.5, "volume": 512}, "trend_line": 563.010201, "activity_lines": {"activity_5": 545.473344, "activity_10": 543.223644, "activity_20": 547.357375, "activity_30": 553.373997}, "trend_signal": 0, "fair_value": 591.159013, "relative_strength": -12.413875, "rate_of_change": -0.2786716052567724, "market_dynamics": -0.088729, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 542.5, "high": 557.400024, "low": 537.0, "close": 555.299988, "volume": 579}, "trend_line": 561.4302, "activity_lines": {"activity_5": 549.520003, "activity_10": 545.380004, "activity_20": 547.665441, "activity_30": 552.876564}, "trend_signal": 0, "fair_value": 591.0135, "relative_strength": -9.868406, "rate_of_change": -0.28063452441779796, "market_dynamics": 0.221155, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 555.200012, "high": 557.5, "low": 546.799988, "close": 552.0, "volume": 1330}, "trend_line": 560.0802, "activity_lines": {"activity_5": 551.313334, "activity_10": 546.929094, "activity_20": 547.735412, "activity_30": 552.268164}, "trend_signal": 0, "fair_value": 590.783372, "relative_strength": -8.710006, "rate_of_change": -0.2404573177574029, "market_dynamics": 0.41791, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 548.200012, "high": 581.599976, "low": 547.700012, "close": 577.299988, "volume": 2208}, "trend_line": 559.416866, "activity_lines": {"activity_5": 560.586662, "activity_10": 552.867273, "activity_20": 550.301097, "activity_30": 553.379118}, "trend_signal": 0, "fair_value": 590.821833, "relative_strength": -4.915109, "rate_of_change": -0.11843553833896707, "market_dynamics": 0.805307, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 577.299988, "high": 599.299988, "low": 575.0, "close": 595.299988, "volume": 951}, "trend_line": 559.603532, "activity_lines": {"activity_5": 573.519991, "activity_10": 561.539998, "activity_20": 554.499162, "activity_30": 555.694158}, "trend_signal": 0, "fair_value": 590.926961, "relative_strength": -2.400707, "rate_of_change": 0.033367960700696066, "market_dynamics": 0.9855, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 592.799988, "high": 593.700012, "low": 579.099976, "close": 586.900024, "volume": 146}, "trend_line": 559.4402, "activity_lines": {"activity_5": 580.460002, "activity_10": 567.690911, "activity_20": 557.682946, "activity_30": 557.455222}, "trend_signal": 0, "fair_value": 591.041064, "relative_strength": -4.75177, "rate_of_change": -0.029187092407409698, "market_dynamics": 1.121786, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 583.799988, "high": 594.200012, "low": 581.400024, "close": 589.099976, "volume": 173}, "trend_line": 560.580198, "activity_lines": {"activity_5": 585.706661, "activity_10": 573.298179, "activity_20": 560.948153, "activity_30": 559.368756}, "trend_signal": 0, "fair_value": 591.082731, "relative_strength": -4.160636, "rate_of_change": 0.2037747734252904, "market_dynamics": 1.243697, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 576.099976, "high": 579.200012, "low": 543.400024, "close": 545.400024, "volume": 725}, "trend_line": 559.653532, "activity_lines": {"activity_5": 574.133337, "activity_10": 570.03091, "activity_20": 559.870507, "activity_30": 558.38939}, "trend_signal": 0, "fair_value": 590.947475, "relative_strength": -4.546945, "rate_of_change": -0.16530480443405793, "market_dynamics": 0.921288, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 535.700012, "high": 560.799988, "low": 533.700012, "close": 556.299988, "volume": 719}, "trend_line": 558.980198, "activity_lines": {"activity_5": 566.633333, "activity_10": 568.605453, "activity_20": 559.95762, "activity_30": 558.173033}, "trend_signal": 0, "fair_value": 590.983372, "relative_strength": -1.756281, "rate_of_change": -0.12031265086343956, "market_dynamics": 0.710467, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 556.200012, "high": 560.200012, "low": 529.0, "close": 529.0, "volume": 990}, "trend_line": 556.776866, "activity_lines": {"activity_5": 551.433333, "activity_10": 561.959999, "activity_20": 557.533334, "activity_30": 556.238826}, "trend_signal": 0, "fair_value": 590.812218, "relative_strength": -1.875918, "rate_of_change": -0.39416995590958886, "market_dynamics": 0.4213, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 522.099976, "high": 563.5, "low": 519.599976, "close": 563.400024, "volume": 3496}, "trend_line": 556.376866, "activity_lines": {"activity_5": 552.120007, "activity_10": 561.90364, "activity_20": 558.485717, "activity_30": 556.666127}, "trend_signal": 0, "fair_value": 590.7135, "relative_strength": 4.997134, "rate_of_change": -0.07184206536341453, "market_dynamics": 0.341749, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 562.900024, "high": 576.799988, "low": 562.900024, "close": 569.400024, "volume": 664}, "trend_line": 556.313534, "activity_lines": {"activity_5": 556.373348, "activity_10": 562.703644, "activity_20": 559.931433, "activity_30": 557.506331}, "trend_signal": 1, "fair_value": 590.656449, "relative_strength": 2.373394, "rate_of_change": -0.011382931942383415, "market_dynamics": 0.355512, "expectation": {"probability": 38.2105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 569.400024, "high": 596.299988, "low": 569.400024, "close": 593.200012, "volume": 2335}, "trend_line": 557.083535, "activity_lines": {"activity_5": 569.873348, "activity_10": 567.574555, "activity_20": 563.574767, "activity_30": 559.886103}, "trend_signal": 1, "fair_value": 590.691706, "relative_strength": 3.993465, "rate_of_change": 0.13841133694223218, "market_dynamics": 0.534018, "expectation": {"probability": 34.9389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 588.400024, "high": 598.900024, "low": 588.200012, "close": 597.299988, "volume": 16574}, "trend_line": 558.323535, "activity_lines": {"activity_5": 581.553341, "activity_10": 572.441825, "activity_20": 567.357147, "activity_30": 562.480713}, "trend_signal": 1, "fair_value": 590.697475, "relative_strength": 1.104666, "rate_of_change": 0.22258780274308576, "market_dynamics": 0.866309, "expectation": {"probability": 35.5405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 594.099976, "high": 598.799988, "low": 592.5, "close": 593.700012, "volume": 1316}, "trend_line": 559.770203, "activity_lines": {"activity_5": 589.300008, "activity_10": 576.290917, "activity_20": 570.560481, "activity_30": 564.763067}, "trend_signal": 1, "fair_value": 590.694269, "relative_strength": 3.046865, "rate_of_change": 0.25910926359212944, "market_dynamics": 0.870476, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 591.299988, "high": 596.5, "low": 582.599976, "close": 592.200012, "volume": 1625}, "trend_line": 560.843536, "activity_lines": {"activity_5": 592.233341, "activity_10": 579.896372, "activity_20": 573.368101, "activity_30": 566.855312}, "trend_signal": 1, "fair_value": 590.662859, "relative_strength": 2.257418, "rate_of_change": 0.19174529016506692, "market_dynamics": 0.953409, "expectation": {"probability": 37.0158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 596.0, "high": 600.799988, "low": 586.200012, "close": 587.5, "volume": 464}, "trend_line": 562.05687, "activity_lines": {"activity_5": 591.680005, "activity_10": 582.550917, "activity_20": 575.455719, "activity_30": 568.575084}, "trend_signal": 1, "fair_value": 590.615423, "relative_strength": 1.40296, "rate_of_change": 0.21634090831351432, "market_dynamics": 0.767047, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 585.5, "high": 598.599976, "low": 585.5, "close": 589.5, "volume": 50}, "trend_line": 562.640204, "activity_lines": {"activity_5": 590.58667, "activity_10": 585.598188, "activity_20": 577.4981, "activity_30": 570.345609}, "trend_signal": 1, "fair_value": 590.587859, "relative_strength": 3.520627, "rate_of_change": 0.10378558312080345, "market_dynamics": 0.542561, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 588.099976, "high": 608.400024, "low": 587.599976, "close": 606.5, "volume": 4421}, "trend_line": 563.693337, "activity_lines": {"activity_5": 595.406669, "activity_10": 590.93455, "activity_20": 580.912861, "activity_30": 573.175273}, "trend_signal": 1, "fair_value": 590.748757, "relative_strength": 2.631747, "rate_of_change": 0.18717699028845128, "market_dynamics": 0.569892, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 604.200012, "high": 618.5, "low": 604.200012, "close": 609.599976, "volume": 1352}, "trend_line": 565.67667, "activity_lines": {"activity_5": 600.646659, "activity_10": 595.921817, "activity_20": 584.316668, "activity_30": 576.136992}, "trend_signal": 1, "fair_value": 590.926962, "relative_strength": 2.397405, "rate_of_change": 0.3518460960626721, "market_dynamics": 0.611609, "expectation": {"probability": 37.4253, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e58bf4e0-e7e0-4899-ac9c-b2ae19a6ce13/", "share_image": "https://sharemaestro.com/terminal/e58bf4e0-e7e0-4899-ac9c-b2ae19a6ce13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}