{"ticker": {"uuid": "e58e8ba3-7c5b-4aca-9228-4a2f935b0163", "symbol": "3088", "name": "MatsukiyoCocokara & Co.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3088 fell 6.84%, moving from 2,437.27 to 2,270.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.58 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,270.50"}, {"label": "12-Week Change", "value": "-6.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.58"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2211.5, "high": 2319.0, "low": 2171.5, "close": 2270.5, "volume": 38450500}, "trend_line": 2557.991333, "activity_lines": {"activity_5": 2284.566667, "activity_10": 2321.636364, "activity_20": 2389.16976, "activity_30": 2453.574719}, "trend_signal": 0, "fair_value": 2485.186273, "relative_strength": -39.57962, "rate_of_change": -0.6381035617604034, "market_dynamics": -0.611883, "expectation": {"probability": 52.009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2473.534595, "high": 2514.707384, "low": 2426.027518, "close": 2494.754639, "volume": 9508500}, "trend_line": 2125.246281, "activity_lines": {"activity_5": 2435.845817, "activity_10": 2389.57674, "activity_20": 2293.849145, "activity_30": 2223.239731}, "trend_signal": 1, "fair_value": 1569.62524, "relative_strength": 10.284755, "rate_of_change": 1.398567107419652, "market_dynamics": 1.394189, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2501.722427, "high": 2607.504517, "low": 2479.552537, "close": 2605.287598, "volume": 6613500}, "trend_line": 2152.575793, "activity_lines": {"activity_5": 2499.885319, "activity_10": 2436.582826, "activity_20": 2331.451379, "activity_30": 2254.210139}, "trend_signal": 1, "fair_value": 1578.566299, "relative_strength": 9.720035, "rate_of_change": 1.2859456451861353, "market_dynamics": 1.357153, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2588.184984, "high": 2631.891659, "low": 2531.176677, "close": 2558.730957, "volume": 6629700}, "trend_line": 2176.674036, "activity_lines": {"activity_5": 2530.543278, "activity_10": 2467.430802, "activity_20": 2361.929989, "activity_30": 2280.413698}, "trend_signal": 1, "fair_value": 1587.354772, "relative_strength": 10.360969, "rate_of_change": 1.1195072934651324, "market_dynamics": 1.5436, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2561.581149, "high": 2582.48433, "low": 2512.490375, "close": 2558.097168, "volume": 5185800}, "trend_line": 2201.590849, "activity_lines": {"activity_5": 2553.198812, "activity_10": 2492.698788, "activity_20": 2389.730333, "activity_30": 2305.021642}, "trend_signal": 1, "fair_value": 1596.275313, "relative_strength": 8.647573, "rate_of_change": 1.1447195394395873, "market_dynamics": 1.47747, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2571.715846, "high": 2595.469873, "low": 2483.986144, "close": 2506.4729, "volume": 4352700}, "trend_line": 2219.643717, "activity_lines": {"activity_5": 2543.085059, "activity_10": 2504.278995, "activity_20": 2409.834252, "activity_30": 2324.691452}, "trend_signal": 1, "fair_value": 1604.796862, "relative_strength": 8.60038, "rate_of_change": 0.8199919620941231, "market_dynamics": 1.231157, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2499.821662, "high": 2552.396108, "low": 2429.194979, "close": 2449.147949, "volume": 5651700}, "trend_line": 2234.841085, "activity_lines": {"activity_5": 2511.244824, "activity_10": 2501.728045, "activity_20": 2422.45447, "activity_30": 2339.498176}, "trend_signal": 1, "fair_value": 1612.980117, "relative_strength": 5.619787, "rate_of_change": 0.6846760082983218, "market_dynamics": 0.814909, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2461.816134, "high": 2590.401957, "low": 2447.247378, "close": 2555.880371, "volume": 4024500}, "trend_line": 2254.225989, "activity_lines": {"activity_5": 2518.02251, "activity_10": 2516.550257, "activity_20": 2443.263557, "activity_30": 2360.210388}, "trend_signal": 1, "fair_value": 1622.100368, "relative_strength": 9.851554, "rate_of_change": 0.8673951866246455, "market_dynamics": 0.44055, "expectation": {"probability": 46.632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2574.566383, "high": 2634.10821, "low": 2532.126433, "close": 2597.369873, "volume": 4820400}, "trend_line": 2271.530123, "activity_lines": {"activity_5": 2541.923844, "activity_10": 2534.942693, "activity_20": 2465.6746, "activity_30": 2382.348703}, "trend_signal": 1, "fair_value": 1631.914422, "relative_strength": 9.418248, "rate_of_change": 0.7676308446641716, "market_dynamics": 0.122934, "expectation": {"probability": 47.0797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2644.56017, "high": 2664.512803, "low": 2509.323395, "close": 2537.827637, "volume": 5565600}, "trend_line": 2286.639595, "activity_lines": {"activity_5": 2543.401839, "activity_10": 2539.68188, "activity_20": 2480.15286, "activity_30": 2399.529188}, "trend_signal": 1, "fair_value": 1641.317625, "relative_strength": 8.122123, "rate_of_change": 0.6651671420515912, "market_dynamics": -0.113395, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2513.123608, "high": 2770.61235, "low": 2505.839115, "close": 2758.577148, "volume": 7310700}, "trend_line": 2312.256246, "activity_lines": {"activity_5": 2619.814307, "activity_10": 2580.681916, "activity_20": 2513.481393, "activity_30": 2429.976772}, "trend_signal": 1, "fair_value": 1651.8539, "relative_strength": 15.637442, "rate_of_change": 1.1202749683865165, "market_dynamics": 0.101269, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3008.78133, "high": 3034.435149, "low": 2749.075579, "close": 2777.263184, "volume": 14275800}, "trend_line": 2337.131254, "activity_lines": {"activity_5": 2685.648503, "activity_10": 2619.781654, "activity_20": 2545.529807, "activity_30": 2459.97722}, "trend_signal": 1, "fair_value": 1662.500234, "relative_strength": 19.27321, "rate_of_change": 1.0757894175021285, "market_dynamics": 0.416374, "expectation": {"probability": 47.4859, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2758.577133, "high": 2848.840503, "low": 2736.407244, "close": 2746.542236, "volume": 9072600}, "trend_line": 2360.667354, "activity_lines": {"activity_5": 2719.368034, "activity_10": 2648.159246, "activity_20": 2571.999563, "activity_30": 2486.390832}, "trend_signal": 1, "fair_value": 1672.939916, "relative_strength": 16.483342, "rate_of_change": 1.0070508431958294, "market_dynamics": 0.5813, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2758.577139, "high": 2761.744432, "low": 2582.800979, "close": 2716.770752, "volume": 12569400}, "trend_line": 2384.260677, "activity_lines": {"activity_5": 2730.452946, "activity_10": 2668.555575, "activity_20": 2592.946395, "activity_30": 2509.365244}, "trend_signal": 1, "fair_value": 1683.140136, "relative_strength": 10.818239, "rate_of_change": 0.999434459074578, "market_dynamics": 0.910002, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2725.955708, "high": 2779.163466, "low": 2711.38695, "close": 2734.190186, "volume": 6543000}, "trend_line": 2409.589241, "activity_lines": {"activity_5": 2739.384277, "activity_10": 2689.245623, "activity_20": 2613.368405, "activity_30": 2531.941342}, "trend_signal": 1, "fair_value": 1693.597875, "relative_strength": 11.224726, "rate_of_change": 1.0623236059854673, "market_dynamics": 0.804986, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2736.407084, "high": 2750.025699, "low": 2661.345687, "close": 2669.580322, "volume": 7713900}, "trend_line": 2429.195426, "activity_lines": {"activity_5": 2713.688151, "activity_10": 2694.986732, "activity_20": 2625.67196, "activity_30": 2548.71496}, "trend_signal": 1, "fair_value": 1703.427525, "relative_strength": 5.281288, "rate_of_change": 0.8136733293124832, "market_dynamics": 0.415879, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2659.76222, "high": 2662.612644, "low": 2477.968535, "close": 2521.358398, "volume": 8659500}, "trend_line": 2445.435311, "activity_lines": {"activity_5": 2644.517838, "activity_10": 2670.812811, "activity_20": 2622.111182, "activity_30": 2554.660958}, "trend_signal": 1, "fair_value": 1711.86947, "relative_strength": 2.672745, "rate_of_change": 0.6685293750425478, "market_dynamics": -0.033036, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2531.493076, "high": 2609.404483, "low": 2524.208814, "close": 2562.540527, "volume": 9121200}, "trend_line": 2462.103288, "activity_lines": {"activity_5": 2606.135221, "activity_10": 2652.813632, "activity_20": 2621.596269, "activity_30": 2562.216133}, "trend_signal": 1, "fair_value": 1720.772274, "relative_strength": 6.004999, "rate_of_change": 0.6815954985610989, "market_dynamics": -0.519291, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2559.194478, "high": 2579.748285, "low": 2459.293141, "close": 2552.980469, "volume": 6726200}, "trend_line": 2476.458301, "activity_lines": {"activity_5": 2576.832698, "activity_10": 2632.955167, "activity_20": 2619.098528, "activity_30": 2568.079177}, "trend_signal": 1, "fair_value": 1729.054664, "relative_strength": 8.313023, "rate_of_change": 0.5830386186462998, "market_dynamics": -0.899917, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2552.502325, "high": 2596.000328, "low": 2453.078951, "close": 2458.336914, "volume": 4884700}, "trend_line": 2489.023039, "activity_lines": {"activity_5": 2526.901676, "activity_10": 2596.695863, "activity_20": 2607.057987, "activity_30": 2566.910055}, "trend_signal": 1, "fair_value": 1736.681318, "relative_strength": -0.079802, "rate_of_change": 0.5073672346886019, "market_dynamics": -1.2004, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2457.859092, "high": 2518.564629, "low": 2417.229371, "close": 2447.343262, "volume": 5680100}, "trend_line": 2500.066764, "activity_lines": {"activity_5": 2491.696322, "activity_10": 2559.882999, "activity_20": 2593.333966, "activity_30": 2564.221038}, "trend_signal": 0, "fair_value": 1744.561208, "relative_strength": 2.527665, "rate_of_change": 0.4436971786503417, "market_dynamics": -1.289317, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2443.997347, "high": 2498.010735, "low": 2410.059222, "close": 2482.715088, "volume": 5006400}, "trend_line": 2508.818473, "activity_lines": {"activity_5": 2483.09738, "activity_10": 2535.160174, "activity_20": 2583.073248, "activity_30": 2563.101575}, "trend_signal": 0, "fair_value": 1752.913071, "relative_strength": 4.450745, "rate_of_change": 0.35005901146405, "market_dynamics": -1.395827, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2458.815246, "high": 2545.810292, "low": 2441.129367, "close": 2527.168701, "volume": 4361100}, "trend_line": 2520.318831, "activity_lines": {"activity_5": 2491.892529, "activity_10": 2523.875244, "activity_20": 2577.103539, "activity_30": 2564.28546}, "trend_signal": 0, "fair_value": 1760.971146, "relative_strength": 2.693382, "rate_of_change": 0.4583973740534648, "market_dynamics": -1.431266, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2569.710531, "high": 2570.188528, "low": 2428.2233, "close": 2448.299561, "volume": 5817100}, "trend_line": 2526.656502, "activity_lines": {"activity_5": 2476.756087, "activity_10": 2502.23908, "activity_20": 2563.994478, "activity_30": 2559.639056}, "trend_signal": 0, "fair_value": 1768.209751, "relative_strength": -2.837225, "rate_of_change": 0.2514630657854166, "market_dynamics": -1.400747, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2474.110913, "high": 2626.591868, "low": 2410.059362, "close": 2527.168701, "volume": 13828300}, "trend_line": 2533.511727, "activity_lines": {"activity_5": 2494.888086, "activity_10": 2499.824055, "activity_20": 2558.922627, "activity_30": 2559.672101}, "trend_signal": 0, "fair_value": 1775.012236, "relative_strength": -3.015758, "rate_of_change": 0.27131606510714557, "market_dynamics": -1.235316, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2540.074153, "high": 2566.841965, "low": 2376.599946, "close": 2385.681885, "volume": 7757200}, "trend_line": 2536.284163, "activity_lines": {"activity_5": 2461.269027, "activity_10": 2475.44818, "activity_20": 2540.52312, "activity_30": 2550.134692}, "trend_signal": 0, "fair_value": 1780.495762, "relative_strength": -8.692078, "rate_of_change": 0.10943055721643175, "market_dynamics": -1.212549, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2426.311322, "high": 2491.796871, "low": 2416.751435, "close": 2420.097412, "volume": 9035300}, "trend_line": 2539.042489, "activity_lines": {"activity_5": 2443.232568, "activity_10": 2462.491464, "activity_20": 2525.976478, "activity_30": 2542.638772}, "trend_signal": 0, "fair_value": 1786.415705, "relative_strength": -7.003248, "rate_of_change": 0.10875461197287478, "market_dynamics": -1.162069, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2409.581449, "high": 2464.550989, "low": 2385.203617, "close": 2419.619141, "volume": 6812900}, "trend_line": 2541.784871, "activity_lines": {"activity_5": 2429.211198, "activity_10": 2451.288898, "activity_20": 2511.522621, "activity_30": 2534.93404}, "trend_signal": 0, "fair_value": 1792.852476, "relative_strength": -3.893992, "rate_of_change": 0.10800851155035188, "market_dynamics": -1.145069, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2439.69502, "high": 2535.772545, "low": 2411.493594, "close": 2429.657471, "volume": 8436700}, "trend_line": 2541.378003, "activity_lines": {"activity_5": 2425.705908, "activity_10": 2444.510054, "activity_20": 2498.67366, "activity_30": 2527.700014}, "trend_signal": 0, "fair_value": 1799.500734, "relative_strength": -5.464883, "rate_of_change": -0.016007176871737364, "market_dynamics": -1.249777, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2404.801589, "high": 2404.801589, "low": 2295.340336, "close": 2382.813721, "volume": 6044800}, "trend_line": 2543.31582, "activity_lines": {"activity_5": 2407.828841, "activity_10": 2431.456401, "activity_20": 2482.162019, "activity_30": 2517.470061}, "trend_signal": 0, "fair_value": 1806.074324, "relative_strength": -7.764614, "rate_of_change": 0.07625064031059042, "market_dynamics": -1.282301, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2430.613238, "high": 2434.437211, "low": 2353.655768, "close": 2387.115479, "volume": 4345800}, "trend_line": 2540.646322, "activity_lines": {"activity_5": 2401.009359, "activity_10": 2420.558035, "activity_20": 2466.798231, "activity_30": 2507.392619}, "trend_signal": 0, "fair_value": 1812.744156, "relative_strength": -8.224696, "rate_of_change": -0.10496132564455753, "market_dynamics": -1.296314, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2361.303757, "high": 2540.074533, "low": 2345.051869, "close": 2449.733154, "volume": 2953800}, "trend_line": 2539.145606, "activity_lines": {"activity_5": 2414.966862, "activity_10": 2422.139751, "activity_20": 2459.166896, "activity_30": 2501.527254}, "trend_signal": 0, "fair_value": 1819.766338, "relative_strength": -5.411948, "rate_of_change": -0.05906827672175345, "market_dynamics": -1.177629, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2432.525374, "high": 2569.232573, "low": 2430.135391, "close": 2543.42041, "volume": 5122400}, "trend_line": 2537.083366, "activity_lines": {"activity_5": 2458.177734, "activity_10": 2441.355185, "activity_20": 2462.017824, "activity_30": 2501.803047}, "trend_signal": 0, "fair_value": 1827.526409, "relative_strength": -7.75899, "rate_of_change": -0.08121787089039437, "market_dynamics": -0.884147, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2581.182189, "high": 2652.881912, "low": 2528.602662, "close": 2587.395996, "volume": 6273700}, "trend_line": 2538.038867, "activity_lines": {"activity_5": 2507.793717, "activity_10": 2468.270694, "activity_20": 2470.024149, "activity_30": 2505.049023}, "trend_signal": 0, "fair_value": 1835.715514, "relative_strength": -7.066989, "rate_of_change": 0.03766139547502625, "market_dynamics": -0.37127, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2599.824465, "high": 2670.567494, "low": 2536.250369, "close": 2545.810303, "volume": 4745600}, "trend_line": 2537.629305, "activity_lines": {"activity_5": 2533.031901, "activity_10": 2485.096143, "activity_20": 2474.686003, "activity_30": 2505.550406}, "trend_signal": 0, "fair_value": 1843.902895, "relative_strength": -7.942279, "rate_of_change": -0.01613694751981425, "market_dynamics": 0.016692, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2558.23868, "high": 2611.774474, "low": 2529.558754, "close": 2592.17627, "volume": 4104800}, "trend_line": 2540.486084, "activity_lines": {"activity_5": 2562.858968, "activity_10": 2510.012829, "activity_20": 2484.66071, "activity_30": 2509.069565}, "trend_signal": 0, "fair_value": 1851.710653, "relative_strength": -7.289776, "rate_of_change": 0.11257668700354907, "market_dynamics": 0.326194, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2614.641921, "high": 2674.869504, "low": 2554.414523, "close": 2569.232422, "volume": 4964900}, "trend_line": 2544.4889, "activity_lines": {"activity_5": 2571.367367, "activity_10": 2527.003463, "activity_20": 2492.818879, "activity_30": 2510.924168}, "trend_signal": 0, "fair_value": 1859.077053, "relative_strength": -9.913283, "rate_of_change": 0.15756102838781427, "market_dynamics": 0.412028, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2567.798616, "high": 2589.786467, "low": 2393.807561, "close": 2415.79541, "volume": 7804900}, "trend_line": 2539.819401, "activity_lines": {"activity_5": 2520.763477, "activity_10": 2513.384912, "activity_20": 2486.136028, "activity_30": 2502.621362}, "trend_signal": 0, "fair_value": 1866.019015, "relative_strength": -18.531263, "rate_of_change": -0.18351422165762377, "market_dynamics": 0.294416, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2451.167096, "high": 2572.578266, "low": 2441.129165, "close": 2563.496338, "volume": 6060400}, "trend_line": 2538.690283, "activity_lines": {"activity_5": 2527.901563, "activity_10": 2526.690598, "activity_20": 2494.218719, "activity_30": 2504.148906}, "trend_signal": 0, "fair_value": 1874.251103, "relative_strength": -14.720659, "rate_of_change": -0.044456625520528086, "market_dynamics": 0.328244, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2573.534392, "high": 2625.158039, "low": 2350.787726, "close": 2357.479736, "volume": 10221600}, "trend_line": 2532.678687, "activity_lines": {"activity_5": 2467.960758, "activity_10": 2500.105287, "activity_20": 2482.630705, "activity_30": 2492.457903}, "trend_signal": 0, "fair_value": 1879.750032, "relative_strength": -22.884896, "rate_of_change": -0.23679911016541386, "market_dynamics": 0.257326, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2355.567677, "high": 2367.039598, "low": 2230.332525, "close": 2249.452393, "volume": 10183600}, "trend_line": 2515.707861, "activity_lines": {"activity_5": 2384.566211, "activity_10": 2454.339258, "activity_20": 2461.234645, "activity_30": 2474.185239}, "trend_signal": 0, "fair_value": 1884.52705, "relative_strength": -25.65757, "rate_of_change": -0.6700741822130797, "market_dynamics": 0.089273, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2234.634646, "high": 2287.692502, "low": 2210.256813, "close": 2266.660645, "volume": 7005300}, "trend_line": 2498.687777, "activity_lines": {"activity_5": 2329.756006, "activity_10": 2414.204967, "activity_20": 2442.419803, "activity_30": 2458.117677}, "trend_signal": 0, "fair_value": 1889.090669, "relative_strength": -22.84743, "rate_of_change": -0.6765524830547791, "market_dynamics": -0.119174, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2281.478154, "high": 2360.825926, "low": 2269.528237, "close": 2349.354004, "volume": 9825200}, "trend_line": 2485.448169, "activity_lines": {"activity_5": 2322.681706, "activity_10": 2392.434424, "activity_20": 2432.509351, "activity_30": 2448.48324}, "trend_signal": 0, "fair_value": 1894.360943, "relative_strength": -23.915864, "rate_of_change": -0.5298624390717671, "market_dynamics": -0.294544, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2348.397755, "high": 2397.023998, "low": 2284.824344, "close": 2345.941406, "volume": 8041900}, "trend_line": 2473.087191, "activity_lines": {"activity_5": 2318.8993, "activity_10": 2373.571888, "activity_20": 2423.120625, "activity_30": 2439.482804}, "trend_signal": 0, "fair_value": 1899.758463, "relative_strength": -22.634715, "rate_of_change": -0.4973339679408018, "market_dynamics": -0.44022, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2359.43504, "high": 2360.398862, "low": 2250.041002, "close": 2303.533203, "volume": 6103100}, "trend_line": 2458.731958, "activity_lines": {"activity_5": 2315.484489, "activity_10": 2351.388854, "activity_20": 2410.180443, "activity_30": 2428.543837}, "trend_signal": 0, "fair_value": 1905.308872, "relative_strength": -20.940503, "rate_of_change": -0.5804580223552751, "market_dynamics": -0.585196, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2330.520401, "high": 2432.685365, "low": 2318.472632, "close": 2413.408936, "volume": 5961300}, "trend_line": 2450.192912, "activity_lines": {"activity_5": 2352.291358, "activity_10": 2353.588264, "activity_20": 2408.769548, "activity_30": 2425.619771}, "trend_signal": 0, "fair_value": 1911.514224, "relative_strength": -17.898951, "rate_of_change": -0.34729470905587306, "market_dynamics": -0.555627, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2413.408942, "high": 2434.131104, "low": 2132.936987, "close": 2147.876221, "volume": 8591000}, "trend_line": 2437.743506, "activity_lines": {"activity_5": 2289.656885, "activity_10": 2310.759313, "activity_20": 2381.937788, "activity_30": 2406.115468}, "trend_signal": 0, "fair_value": 1916.392795, "relative_strength": -21.619616, "rate_of_change": -0.5080990128992823, "market_dynamics": -0.777358, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2167.152488, "high": 2207.151078, "low": 2096.311509, "close": 2131.9729, "volume": 8014600}, "trend_line": 2423.391252, "activity_lines": {"activity_5": 2229.640267, "activity_10": 2272.699871, "activity_20": 2354.887719, "activity_30": 2386.388332}, "trend_signal": 0, "fair_value": 1921.396606, "relative_strength": -23.507455, "rate_of_change": -0.588751604287933, "market_dynamics": -0.968811, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2156.068573, "high": 2192.211646, "low": 2118.961447, "close": 2144.020996, "volume": 3816100}, "trend_line": 2409.759269, "activity_lines": {"activity_5": 2188.131755, "activity_10": 2241.991402, "activity_20": 2330.354831, "activity_30": 2368.364445}, "trend_signal": 0, "fair_value": 1926.388749, "relative_strength": -23.197134, "rate_of_change": -0.5625168032091157, "market_dynamics": -1.10998, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2157.996177, "high": 2237.511576, "low": 2155.586624, "close": 2213.897949, "volume": 6206600}, "trend_line": 2401.611304, "activity_lines": {"activity_5": 2183.37692, "activity_10": 2231.614657, "activity_20": 2313.837064, "activity_30": 2355.728231}, "trend_signal": 0, "fair_value": 1932.411602, "relative_strength": -20.225232, "rate_of_change": -0.33812360864499746, "market_dynamics": -1.251706, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2165.7069, "high": 2268.835617, "low": 2105.949776, "close": 2262.088867, "volume": 11478300}, "trend_line": 2395.436157, "activity_lines": {"activity_5": 2200.661409, "activity_10": 2232.610476, "activity_20": 2302.71327, "activity_30": 2346.726783}, "trend_signal": 0, "fair_value": 1938.24949, "relative_strength": -19.213806, "rate_of_change": -0.25712516383125433, "market_dynamics": -1.055316, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2270.281188, "high": 2280.883478, "low": 2187.874633, "close": 2206.1875, "volume": 7602900}, "trend_line": 2386.218571, "activity_lines": {"activity_5": 2209.400114, "activity_10": 2223.212655, "activity_20": 2286.8609, "activity_30": 2334.517192}, "trend_signal": 0, "fair_value": 1942.958581, "relative_strength": -20.538951, "rate_of_change": -0.3847978153399899, "market_dynamics": -0.919896, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2211.970216, "high": 2215.825502, "low": 2057.2769, "close": 2137.756104, "volume": 8585400}, "trend_line": 2373.238151, "activity_lines": {"activity_5": 2191.440934, "activity_10": 2202.472275, "activity_20": 2265.650996, "activity_30": 2318.487356}, "trend_signal": 0, "fair_value": 1946.547453, "relative_strength": -22.214094, "rate_of_change": -0.5439744773489096, "market_dynamics": -0.877214, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2139.683602, "high": 2157.032272, "low": 2038.96424, "close": 2067.396973, "volume": 7730500}, "trend_line": 2360.541398, "activity_lines": {"activity_5": 2149.643164, "activity_10": 2172.786559, "activity_20": 2239.671958, "activity_30": 2298.755667}, "trend_signal": 0, "fair_value": 1950.001387, "relative_strength": -24.671036, "rate_of_change": -0.5349970037625681, "market_dynamics": -0.883325, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2068.360771, "high": 2089.564842, "low": 2015.832315, "close": 2034.626831, "volume": 7547900}, "trend_line": 2344.123336, "activity_lines": {"activity_5": 2102.030282, "activity_10": 2142.20708, "activity_20": 2213.048139, "activity_30": 2277.72892}, "trend_signal": 0, "fair_value": 1953.215623, "relative_strength": -25.613002, "rate_of_change": -0.6955210365685668, "market_dynamics": -1.060285, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2062.095962, "high": 2144.502796, "low": 2042.337623, "close": 2095.3479, "volume": 7401800}, "trend_line": 2334.445536, "activity_lines": {"activity_5": 2086.609163, "activity_10": 2127.557002, "activity_20": 2194.641486, "activity_30": 2261.678892}, "trend_signal": 0, "fair_value": 1956.838853, "relative_strength": -22.45723, "rate_of_change": -0.4128537031892734, "market_dynamics": -1.123593, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2109.323069, "high": 2271.245194, "low": 2101.130588, "close": 2226.42749, "volume": 8127500}, "trend_line": 2327.989872, "activity_lines": {"activity_5": 2125.997306, "activity_10": 2142.522505, "activity_20": 2191.084453, "activity_30": 2254.709986}, "trend_signal": 0, "fair_value": 1961.272704, "relative_strength": -19.197706, "rate_of_change": -0.276539499441981, "market_dynamics": -0.793425, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2256.787834, "high": 2302.569437, "low": 2221.608353, "close": 2263.534668, "volume": 6513000}, "trend_line": 2322.787057, "activity_lines": {"activity_5": 2176.405176, "activity_10": 2162.806563, "activity_20": 2192.693841, "activity_30": 2250.551586}, "trend_signal": 0, "fair_value": 1966.497571, "relative_strength": -20.032739, "rate_of_change": -0.22348958913340583, "market_dynamics": -0.416781, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2262.570937, "high": 2356.543457, "low": 2260.161383, "close": 2356.543457, "volume": 6987000}, "trend_line": 2320.349923, "activity_lines": {"activity_5": 2249.430737, "activity_10": 2197.609277, "activity_20": 2203.886261, "activity_30": 2252.729418}, "trend_signal": 0, "fair_value": 1971.607457, "relative_strength": -16.884281, "rate_of_change": -0.10492283365602495, "market_dynamics": 0.071712, "expectation": {"probability": 47.279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2365.699826, "high": 2413.890685, "low": 2294.376899, "close": 2408.589844, "volume": 7144900}, "trend_line": 2321.209127, "activity_lines": {"activity_5": 2320.528662, "activity_10": 2238.010926, "activity_20": 2221.020969, "activity_30": 2258.422316}, "trend_signal": 0, "fair_value": 1977.090485, "relative_strength": -12.193022, "rate_of_change": 0.037029070119259905, "market_dynamics": 0.545739, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2424.011033, "high": 2429.793962, "low": 2226.427445, "close": 2254.860352, "volume": 6918000}, "trend_line": 2316.800623, "activity_lines": {"activity_5": 2315.452556, "activity_10": 2246.921906, "activity_20": 2223.271391, "activity_30": 2254.14175}, "trend_signal": 0, "fair_value": 1981.963416, "relative_strength": -12.088031, "rate_of_change": -0.18992274107148954, "market_dynamics": 0.72108, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2294.858651, "high": 2371.482942, "low": 2157.032257, "close": 2162.815186, "volume": 6880700}, "trend_line": 2307.23669, "activity_lines": {"activity_5": 2269.060563, "activity_10": 2239.228829, "activity_20": 2216.729856, "activity_30": 2244.207206}, "trend_signal": 0, "fair_value": 1986.631542, "relative_strength": -11.082043, "rate_of_change": -0.41280777055453627, "market_dynamics": 0.732591, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2050.530131, "high": 2235.102093, "low": 1990.29129, "close": 2165.706787, "volume": 8150000}, "trend_line": 2294.646236, "activity_lines": {"activity_5": 2227.873259, "activity_10": 2232.850084, "activity_20": 2210.958212, "activity_30": 2235.076244}, "trend_signal": 0, "fair_value": 1990.616892, "relative_strength": -8.11115, "rate_of_change": -0.5456940787466472, "market_dynamics": 0.627639, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2195.103348, "high": 2223.054261, "low": 2072.216034, "close": 2112.696533, "volume": 14300500}, "trend_line": 2278.822921, "activity_lines": {"activity_5": 2175.537728, "activity_10": 2216.324918, "activity_20": 2201.012484, "activity_30": 2223.337554}, "trend_signal": 0, "fair_value": 1994.361207, "relative_strength": -16.733708, "rate_of_change": -0.6895753581424868, "market_dynamics": 0.494884, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2106.43171, "high": 2155.5868, "low": 2064.505478, "close": 2141.611084, "volume": 7867400}, "trend_line": 2265.349614, "activity_lines": {"activity_5": 2149.096842, "activity_10": 2204.233314, "activity_20": 2194.931213, "activity_30": 2214.485177}, "trend_signal": 0, "fair_value": 1998.152588, "relative_strength": -15.501349, "rate_of_change": -0.5912397525862761, "market_dynamics": 0.30792, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2141.610956, "high": 2268.835663, "low": 2141.610956, "close": 2263.052734, "volume": 7464700}, "trend_line": 2254.378829, "activity_lines": {"activity_5": 2180.935091, "activity_10": 2212.276842, "activity_20": 2201.18687, "activity_30": 2214.336992}, "trend_signal": 0, "fair_value": 2002.564398, "relative_strength": -10.728093, "rate_of_change": -0.48428661660874994, "market_dynamics": 0.350055, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2248.113129, "high": 2253.896056, "low": 2123.780517, "close": 2139.20166, "volume": 6555100}, "trend_line": 2240.04447, "activity_lines": {"activity_5": 2170.943489, "activity_10": 2194.752814, "activity_20": 2196.36317, "activity_30": 2206.906206}, "trend_signal": 0, "fair_value": 2005.530366, "relative_strength": -9.718153, "rate_of_change": -0.635845174537895, "market_dynamics": 0.230795, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2110.287017, "high": 2188.83834, "low": 2097.275391, "close": 2156.550293, "volume": 6832500}, "trend_line": 2231.402966, "activity_lines": {"activity_5": 2168.309001, "activity_10": 2181.969007, "activity_20": 2193.233027, "activity_30": 2201.519485}, "trend_signal": 0, "fair_value": 2008.824853, "relative_strength": -8.903579, "rate_of_change": -0.3857737699287601, "market_dynamics": 0.179219, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2157.514114, "high": 2220.644454, "low": 2121.852724, "close": 2198.476563, "volume": 5684400}, "trend_line": 2219.235641, "activity_lines": {"activity_5": 2180.260368, "activity_10": 2178.753329, "activity_20": 2193.978827, "activity_30": 2199.395201}, "trend_signal": 0, "fair_value": 2012.802958, "relative_strength": -9.418377, "rate_of_change": -0.5452769036070149, "market_dynamics": 0.252352, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2211.488212, "high": 2355.200596, "low": 2175.826873, "close": 2350.824707, "volume": 7837800}, "trend_line": 2219.013806, "activity_lines": {"activity_5": 2237.275781, "activity_10": 2206.111257, "activity_20": 2208.974662, "activity_30": 2207.884818}, "trend_signal": 0, "fair_value": 2018.023213, "relative_strength": -7.6709, "rate_of_change": -0.009996009252100998, "market_dynamics": 0.413609, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2302.203601, "high": 2317.762397, "low": 2213.22728, "close": 2277.893066, "volume": 8175500}, "trend_line": 2219.961829, "activity_lines": {"activity_5": 2256.033073, "activity_10": 2221.259162, "activity_20": 2216.372595, "activity_30": 2211.68348}, "trend_signal": 0, "fair_value": 2021.761199, "relative_strength": -7.116497, "rate_of_change": 0.04272271751696893, "market_dynamics": 0.611536, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2285.186325, "high": 2301.23125, "low": 2174.330167, "close": 2178.706055, "volume": 5013100}, "trend_line": 2217.030009, "activity_lines": {"activity_5": 2240.738672, "activity_10": 2217.954288, "activity_20": 2214.248887, "activity_30": 2209.021818}, "trend_signal": 0, "fair_value": 2024.166967, "relative_strength": -12.780595, "rate_of_change": -0.13206623472983098, "market_dynamics": 0.517311, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2201.558158, "high": 2221.492762, "low": 2060.070912, "close": 2061.529541, "volume": 7728900}, "trend_line": 2207.43586, "activity_lines": {"activity_5": 2183.751807, "activity_10": 2193.055669, "activity_20": 2201.096375, "activity_30": 2198.989529}, "trend_signal": 0, "fair_value": 2027.393486, "relative_strength": -15.495659, "rate_of_change": -0.4327478185253565, "market_dynamics": 0.273245, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2046.943428, "high": 2076.116138, "low": 1979.846535, "close": 1982.763794, "volume": 7694400}, "trend_line": 2195.32994, "activity_lines": {"activity_5": 2106.844409, "activity_10": 2155.730136, "activity_20": 2180.805347, "activity_30": 2184.494557}, "trend_signal": 0, "fair_value": 2030.095199, "relative_strength": -15.714918, "rate_of_change": -0.5484154814808512, "market_dynamics": -0.28882, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1998.808697, "high": 2046.94335, "low": 1987.139755, "close": 2019.229492, "volume": 7973100}, "trend_line": 2185.853149, "activity_lines": {"activity_5": 2056.473096, "activity_10": 2127.397144, "activity_20": 2164.390258, "activity_30": 2173.133238}, "trend_signal": 0, "fair_value": 2033.159999, "relative_strength": -13.784326, "rate_of_change": -0.4316795770571073, "market_dynamics": -0.717658, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2018.257027, "high": 2059.584922, "low": 1995.891375, "close": 2033.32959, "volume": 4959000}, "trend_line": 2173.183838, "activity_lines": {"activity_5": 2032.908162, "activity_10": 2103.852925, "activity_20": 2149.391356, "activity_30": 2163.293008}, "trend_signal": 0, "fair_value": 2036.563899, "relative_strength": -15.738039, "rate_of_change": -0.5796048561540448, "market_dynamics": -0.942593, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2040.622689, "high": 2148.075155, "low": 2013.395142, "close": 2059.584961, "volume": 8618700}, "trend_line": 2170.240796, "activity_lines": {"activity_5": 2034.399251, "activity_10": 2089.259195, "activity_20": 2137.188291, "activity_30": 2155.964049}, "trend_signal": 0, "fair_value": 2040.5241, "relative_strength": -12.149165, "rate_of_change": -0.135425358340065, "market_dynamics": -0.886467, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2061.529685, "high": 2098.481632, "low": 1966.232658, "close": 1972.067139, "volume": 6057800}, "trend_line": 2164.910604, "activity_lines": {"activity_5": 2014.659139, "activity_10": 2060.20071, "activity_20": 2117.444684, "activity_30": 2143.178651}, "trend_signal": 0, "fair_value": 2043.883493, "relative_strength": -14.566916, "rate_of_change": -0.24560371410509127, "market_dynamics": -0.886509, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2013.394928, "high": 2080.491868, "low": 2012.422509, "close": 2041.108887, "volume": 7378700}, "trend_line": 2161.4802, "activity_lines": {"activity_5": 2023.897103, "activity_10": 2047.04951, "activity_20": 2105.664421, "activity_30": 2135.191444}, "trend_signal": 0, "fair_value": 2048.312225, "relative_strength": -10.861158, "rate_of_change": -0.15845476453678917, "market_dynamics": -0.780052, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2042.081478, "high": 2220.034064, "low": 2033.3297, "close": 2206.90625, "volume": 7770600}, "trend_line": 2161.247144, "activity_lines": {"activity_5": 2084.511182, "activity_10": 2066.904514, "activity_20": 2111.176453, "activity_30": 2138.122157}, "trend_signal": 0, "fair_value": 2053.933094, "relative_strength": -5.23724, "rate_of_change": -0.010782240799616543, "market_dynamics": -0.436186, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2212.254689, "high": 2237.53771, "low": 2118.902675, "close": 2123.278564, "volume": 6493100}, "trend_line": 2156.620134, "activity_lines": {"activity_5": 2104.737581, "activity_10": 2074.171185, "activity_20": 2109.684342, "activity_30": 2135.672571}, "trend_signal": 0, "fair_value": 2058.749274, "relative_strength": -9.120502, "rate_of_change": -0.21408981443170644, "market_dynamics": -0.324546, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2133.002591, "high": 2150.506086, "low": 2078.060821, "close": 2121.819824, "volume": 6025900}, "trend_line": 2153.807878, "activity_lines": {"activity_5": 2118.481136, "activity_10": 2083.983802, "activity_20": 2108.679883, "activity_30": 2133.42739}, "trend_signal": 0, "fair_value": 2064.033636, "relative_strength": -6.864687, "rate_of_change": -0.13040108249307975, "market_dynamics": -0.073389, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2133.00272, "high": 2268.655037, "low": 2119.388843, "close": 2267.682617, "volume": 5568600}, "trend_line": 2158.138761, "activity_lines": {"activity_5": 2176.696631, "activity_10": 2121.351223, "activity_20": 2121.762334, "activity_30": 2140.774147}, "trend_signal": 0, "fair_value": 2070.09384, "relative_strength": -3.892527, "rate_of_change": 0.2010802840976555, "market_dynamics": 0.187862, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2270.599835, "high": 2270.599835, "low": 2225.868532, "close": 2241.427246, "volume": 970700}, "trend_line": 2163.939771, "activity_lines": {"activity_5": 2206.452637, "activity_10": 2150.196702, "activity_20": 2131.858675, "activity_30": 2146.147598}, "trend_signal": 0, "fair_value": 2076.284198, "relative_strength": -3.53962, "rate_of_change": 0.2687968959563892, "market_dynamics": 0.184832, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2247.26184, "high": 2268.655305, "low": 2170.926735, "close": 2173.843994, "volume": 6599500}, "trend_line": 2168.580343, "activity_lines": {"activity_5": 2200.326334, "activity_10": 2162.051345, "activity_20": 2134.905512, "activity_30": 2146.78658}, "trend_signal": 0, "fair_value": 2082.339787, "relative_strength": -4.260777, "rate_of_change": 0.21445014608034801, "market_dynamics": 0.349982, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2176.275223, "high": 2219.061652, "low": 2081.950515, "close": 2196.209717, "volume": 6519900}, "trend_line": 2171.942403, "activity_lines": {"activity_5": 2203.859424, "activity_10": 2175.16131, "activity_20": 2139.928928, "activity_30": 2148.56912}, "trend_signal": 0, "fair_value": 2088.757618, "relative_strength": -0.929331, "rate_of_change": 0.15503506756631744, "market_dynamics": 0.577293, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2196.696178, "high": 2254.555018, "low": 2185.999331, "close": 2220.520264, "volume": 4640300}, "trend_line": 2171.745496, "activity_lines": {"activity_5": 2210.633952, "activity_10": 2189.729918, "activity_20": 2147.585935, "activity_30": 2151.703176}, "trend_signal": 0, "fair_value": 2095.251697, "relative_strength": -3.041902, "rate_of_change": -0.009065940226040615, "market_dynamics": 0.638903, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2244.344636, "high": 2277.893084, "low": 2223.437612, "close": 2238.023926, "volume": 4897400}, "trend_line": 2170.895138, "activity_lines": {"activity_5": 2216.663005, "activity_10": 2204.554914, "activity_20": 2156.522725, "activity_30": 2155.979203}, "trend_signal": 0, "fair_value": 2101.420239, "relative_strength": -0.886866, "rate_of_change": -0.039155508855266995, "market_dynamics": 0.789411, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2204.47538, "high": 2225.38247, "low": 2112.581985, "close": 2153.909668, "volume": 5829700}, "trend_line": 2164.140678, "activity_lines": {"activity_5": 2196.631218, "activity_10": 2199.25083, "activity_20": 2157.060664, "activity_30": 2154.883367}, "trend_signal": 0, "fair_value": 2107.198814, "relative_strength": -2.215593, "rate_of_change": -0.3111370918736497, "market_dynamics": 0.798512, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2167.03727, "high": 2186.971874, "low": 2077.08857, "close": 2110.150635, "volume": 5429500}, "trend_line": 2154.192704, "activity_lines": {"activity_5": 2167.847591, "activity_10": 2183.939635, "activity_20": 2153.643299, "activity_30": 2151.400138}, "trend_signal": 0, "fair_value": 2111.900994, "relative_strength": -4.8031, "rate_of_change": -0.4596731673281804, "market_dynamics": 0.64178, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2256.013601, "high": 2303.175978, "low": 2177.247906, "close": 2269.141113, "volume": 9140500}, "trend_line": 2154.66873, "activity_lines": {"activity_5": 2196.307015, "activity_10": 2199.294993, "activity_20": 2166.513951, "activity_30": 2158.816164}, "trend_signal": 1, "fair_value": 2117.801419, "relative_strength": 3.600887, "rate_of_change": 0.02209765166857699, "market_dynamics": 0.775632, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2269.62767, "high": 2340.61435, "low": 2211.282402, "close": 2220.03418, "volume": 6547800}, "trend_line": 2156.576029, "activity_lines": {"activity_5": 2203.535368, "activity_10": 2203.069771, "activity_20": 2174.749429, "activity_30": 2163.03329}, "trend_signal": 1, "fair_value": 2123.387056, "relative_strength": 5.757548, "rate_of_change": 0.08851936139621641, "market_dynamics": 0.785034, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2240.941094, "high": 2291.506921, "low": 2218.089355, "close": 2218.089355, "volume": 5761100}, "trend_line": 2158.322115, "activity_lines": {"activity_5": 2210.147851, "activity_10": 2204.705229, "activity_20": 2182.602885, "activity_30": 2167.001892}, "trend_signal": 1, "fair_value": 2129.348224, "relative_strength": 6.308528, "rate_of_change": 0.0809656592913982, "market_dynamics": 0.802687, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2219.547882, "high": 2345.476299, "low": 2217.603154, "close": 2332.348633, "volume": 8721400}, "trend_line": 2165.643852, "activity_lines": {"activity_5": 2256.175732, "activity_10": 2228.016797, "activity_20": 2200.592654, "activity_30": 2178.229409}, "trend_signal": 1, "fair_value": 2135.574238, "relative_strength": 11.118394, "rate_of_change": 0.33923282113987013, "market_dynamics": 1.146081, "expectation": {"probability": 46.437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2344.989867, "high": 2349.851966, "low": 2285.672318, "close": 2291.506836, "volume": 6785600}, "trend_line": 2170.640377, "activity_lines": {"activity_5": 2276.69375, "activity_10": 2242.249467, "activity_20": 2213.028038, "activity_30": 2186.349602}, "trend_signal": 1, "fair_value": 2141.409112, "relative_strength": 7.242228, "rate_of_change": 0.2307177606966937, "market_dynamics": 1.161389, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2291.02092, "high": 2343.045399, "low": 2275.461831, "close": 2308.326416, "volume": 7425900}, "trend_line": 2172.1495, "activity_lines": {"activity_5": 2290.727881, "activity_10": 2257.400919, "activity_20": 2225.768728, "activity_30": 2195.232572}, "trend_signal": 1, "fair_value": 2147.542787, "relative_strength": 9.49837, "rate_of_change": 0.06952432176192849, "market_dynamics": 1.303723, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2297.525921, "high": 2406.020233, "low": 2217.014288, "close": 2363.309814, "volume": 7773900}, "trend_line": 2179.619771, "activity_lines": {"activity_5": 2320.477458, "activity_10": 2280.510866, "activity_20": 2242.436423, "activity_30": 2207.565496}, "trend_signal": 1, "fair_value": 2153.968758, "relative_strength": 22.737756, "rate_of_change": 0.34391145729150496, "market_dynamics": 1.500612, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2314.217169, "high": 2488.495489, "low": 2258.742723, "close": 2451.676025, "volume": 11133100}, "trend_line": 2189.457296, "activity_lines": {"activity_5": 2370.130729, "activity_10": 2317.091224, "activity_20": 2266.07364, "activity_30": 2225.117512}, "trend_signal": 1, "fair_value": 2161.141665, "relative_strength": 27.552673, "rate_of_change": 0.4513413362683208, "market_dynamics": 1.578513, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2497.331946, "high": 2547.406505, "low": 2457.076289, "close": 2544.460693, "volume": 6814000}, "trend_line": 2200.9901, "activity_lines": {"activity_5": 2435.139778, "activity_10": 2366.656938, "activity_20": 2296.263639, "activity_30": 2248.020957}, "trend_signal": 1, "fair_value": 2168.799048, "relative_strength": 27.361098, "rate_of_change": 0.5267425868990294, "market_dynamics": 1.659248, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2562.625085, "high": 2645.100342, "low": 2470.822056, "close": 2513.532471, "volume": 8926000}, "trend_line": 2206.413692, "activity_lines": {"activity_5": 2475.698616, "activity_10": 2403.498411, "activity_20": 2321.11118, "activity_30": 2268.184981}, "trend_signal": 1, "fair_value": 2176.278228, "relative_strength": 21.797901, "rate_of_change": 0.2464160106853774, "market_dynamics": 1.761478, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2502.241547, "high": 2609.753768, "low": 2500.277849, "close": 2591.098877, "volume": 5100400}, "trend_line": 2216.853886, "activity_lines": {"activity_5": 2527.311214, "activity_10": 2447.108651, "activity_20": 2351.885874, "activity_30": 2293.00338}, "trend_signal": 1, "fair_value": 2183.953819, "relative_strength": 21.145997, "rate_of_change": 0.47317481929403254, "market_dynamics": 1.759349, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2596.498874, "high": 2700.083901, "low": 2587.171312, "close": 2631.354492, "volume": 4661500}, "trend_line": 2231.942167, "activity_lines": {"activity_5": 2573.490853, "activity_10": 2492.184317, "activity_20": 2384.266719, "activity_30": 2319.745354}, "trend_signal": 1, "fair_value": 2192.278511, "relative_strength": 20.333351, "rate_of_change": 0.680616846030613, "market_dynamics": 1.661738, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2790.414037, "high": 2937.200419, "low": 2744.267147, "close": 2851.288574, "volume": 10861200}, "trend_line": 2258.267468, "activity_lines": {"activity_5": 2675.112207, "activity_10": 2569.769447, "activity_20": 2435.167312, "activity_30": 2359.703187}, "trend_signal": 1, "fair_value": 2201.200853, "relative_strength": 28.79551, "rate_of_change": 1.1794795308421562, "market_dynamics": 1.734137, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2857.17974, "high": 2939.655074, "low": 2815.451097, "close": 2893.999023, "volume": 7037000}, "trend_line": 2288.641976, "activity_lines": {"activity_5": 2764.329541, "activity_10": 2643.607399, "activity_20": 2487.356491, "activity_30": 2400.718126}, "trend_signal": 1, "fair_value": 2209.925712, "relative_strength": 31.912274, "rate_of_change": 1.3450358927988542, "market_dynamics": 1.672064, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2977.947086, "high": 3003.475152, "low": 2840.488281, "close": 2863.070801, "volume": 8471400}, "trend_line": 2316.77002, "activity_lines": {"activity_5": 2819.934912, "activity_10": 2701.610214, "activity_20": 2533.49264, "activity_30": 2437.77805}, "trend_signal": 1, "fair_value": 2218.071289, "relative_strength": 26.915227, "rate_of_change": 1.2290277070405375, "market_dynamics": 1.746756, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2875.834738, "high": 2903.817489, "low": 2782.068126, "close": 2796.304932, "volume": 6202800}, "trend_line": 2342.202531, "activity_lines": {"activity_5": 2829.982438, "activity_10": 2737.081707, "activity_20": 2569.988102, "activity_30": 2468.715787}, "trend_signal": 1, "fair_value": 2225.788879, "relative_strength": 23.861936, "rate_of_change": 1.097757256026646, "market_dynamics": 1.729534, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2770.286206, "high": 2807.596136, "low": 2731.502983, "close": 2770.285889, "volume": 6501700}, "trend_line": 2365.892562, "activity_lines": {"activity_5": 2817.676546, "activity_10": 2758.950129, "activity_20": 2601.147964, "activity_30": 2496.334068}, "trend_signal": 1, "fair_value": 2233.600382, "relative_strength": 21.595749, "rate_of_change": 1.011442464366464, "market_dynamics": 1.551662, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2779.613705, "high": 2917.563349, "low": 2756.049263, "close": 2870.925537, "volume": 7106600}, "trend_line": 2395.854508, "activity_lines": {"activity_5": 2829.655111, "activity_10": 2791.717103, "activity_20": 2639.274623, "activity_30": 2528.91684}, "trend_signal": 1, "fair_value": 2241.214747, "relative_strength": 23.339853, "rate_of_change": 1.2664119445335953, "market_dynamics": 1.498615, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2872.39831, "high": 2941.1276, "low": 2806.123514, "close": 2917.563232, "volume": 5882800}, "trend_line": 2425.069653, "activity_lines": {"activity_5": 2855.870443, "activity_10": 2825.34094, "activity_20": 2678.82915, "activity_30": 2562.575468}, "trend_signal": 1, "fair_value": 2248.96764, "relative_strength": 19.266642, "rate_of_change": 1.2194039705853508, "market_dynamics": 1.424874, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2898.908256, "high": 2967.146783, "low": 2831.651527, "close": 2853.252197, "volume": 5443200}, "trend_line": 2446.614518, "activity_lines": {"activity_5": 2859.077816, "activity_10": 2840.488179, "activity_20": 2708.622371, "activity_30": 2590.200148}, "trend_signal": 1, "fair_value": 2256.909901, "relative_strength": 17.029824, "rate_of_change": 0.8884225231777226, "market_dynamics": 1.283988, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2872.398414, "high": 3104.605598, "low": 2871.90749, "close": 3056.495117, "volume": 7786300}, "trend_line": 2477.721737, "activity_lines": {"activity_5": 2930.687402, "activity_10": 2886.411954, "activity_20": 2754.233482, "activity_30": 2629.547283}, "trend_signal": 1, "fair_value": 2266.45581, "relative_strength": 25.341789, "rate_of_change": 1.2714393203809147, "market_dynamics": 1.35687, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3056.494958, "high": 3159.589209, "low": 3033.912438, "close": 3118.351563, "volume": 6082900}, "trend_line": 2510.939461, "activity_lines": {"activity_5": 3005.569792, "activity_10": 2935.120605, "activity_20": 2801.986378, "activity_30": 2670.87824}, "trend_signal": 1, "fair_value": 2276.338071, "relative_strength": 26.359965, "rate_of_change": 1.3406559543776602, "market_dynamics": 1.333211, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3107.551205, "high": 3166.462064, "low": 3072.204609, "close": 3112.460205, "volume": 5284400}, "trend_line": 2539.098714, "activity_lines": {"activity_5": 3055.284017, "activity_10": 2973.903609, "activity_20": 2844.900491, "activity_30": 2709.68603}, "trend_signal": 1, "fair_value": 2286.222676, "relative_strength": 20.571403, "rate_of_change": 1.121462840397818, "market_dynamics": 1.238419, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3097.732657, "high": 3099.696321, "low": 3002.493481, "close": 3085.950439, "volume": 6708100}, "trend_line": 2567.249487, "activity_lines": {"activity_5": 3080.059342, "activity_10": 3003.11808, "activity_20": 2881.030955, "activity_30": 2744.966786}, "trend_signal": 1, "fair_value": 2295.977455, "relative_strength": 20.893153, "rate_of_change": 1.1086915544001117, "market_dynamics": 1.312537, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3085.950543, "high": 3326.503269, "low": 3080.059451, "close": 3307.848145, "volume": 6264600}, "trend_line": 2605.049626, "activity_lines": {"activity_5": 3167.574756, "activity_10": 3069.187562, "activity_20": 2934.705954, "activity_30": 2792.747345}, "trend_signal": 1, "fair_value": 2306.8739, "relative_strength": 25.75546, "rate_of_change": 1.4723983466122685, "market_dynamics": 1.259019, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3252.8648, "high": 3331.412736, "low": 3005.438681, "close": 3159.589111, "volume": 12135800}, "trend_line": 2637.162272, "activity_lines": {"activity_5": 3175.364095, "activity_10": 3100.213996, "activity_20": 2969.421324, "activity_30": 2828.524086}, "trend_signal": 1, "fair_value": 2316.298564, "relative_strength": 15.194806, "rate_of_change": 1.232707649002002, "market_dynamics": 1.201133, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3120.315025, "high": 3151.734182, "low": 3036.858027, "close": 3046.676514, "volume": 9168900}, "trend_line": 2664.700814, "activity_lines": {"activity_5": 3138.642969, "activity_10": 3104.1057, "activity_20": 2989.329482, "activity_30": 2854.94436}, "trend_signal": 1, "fair_value": 2324.879107, "relative_strength": 12.484214, "rate_of_change": 1.0442490510496647, "market_dynamics": 0.971083, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3033.912471, "high": 3047.658267, "low": 2967.146739, "close": 2992.674805, "volume": 6687600}, "trend_line": 2689.855843, "activity_lines": {"activity_5": 3088.69961, "activity_10": 3093.153627, "activity_20": 3000.840492, "activity_30": 2876.103972}, "trend_signal": 1, "fair_value": 2332.912946, "relative_strength": 9.88762, "rate_of_change": 0.9440095063520334, "market_dynamics": 0.548412, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3000.529423, "high": 3149.770593, "low": 2957.328083, "close": 3119.333252, "volume": 6768800}, "trend_line": 2722.036629, "activity_lines": {"activity_5": 3088.961426, "activity_10": 3103.016739, "activity_20": 3021.838028, "activity_30": 2903.812192}, "trend_signal": 1, "fair_value": 2341.91913, "relative_strength": 13.269816, "rate_of_change": 1.1963758609498225, "market_dynamics": 0.163745, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3105.587576, "high": 3220.463879, "low": 3029.984875, "close": 3055.512939, "volume": 7197300}, "trend_line": 2753.548706, "activity_lines": {"activity_5": 3065.724284, "activity_10": 3097.607613, "activity_20": 3034.01995, "activity_30": 2925.326792}, "trend_signal": 1, "fair_value": 2349.513513, "relative_strength": 6.319709, "rate_of_change": 1.1576654283148464, "market_dynamics": -0.218341, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3066.313466, "high": 3067.29539, "low": 2980.892599, "close": 2986.783691, "volume": 5408200}, "trend_line": 2777.470125, "activity_lines": {"activity_5": 3036.399739, "activity_10": 3076.024791, "activity_20": 3037.07537, "activity_30": 2940.374211}, "trend_signal": 1, "fair_value": 2356.667324, "relative_strength": 3.039748, "rate_of_change": 0.8687487149900369, "market_dynamics": -0.504748, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2992.674634, "high": 3073.186225, "low": 2965.182872, "close": 3027.039551, "volume": 6844600}, "trend_line": 2804.370304, "activity_lines": {"activity_5": 3032.014176, "activity_10": 3063.028698, "activity_20": 3042.080468, "activity_30": 2956.475464}, "trend_signal": 1, "fair_value": 2363.496179, "relative_strength": 3.477937, "rate_of_change": 0.968513711736151, "market_dynamics": -0.557379, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2989.436529, "high": 3012.196225, "low": 2850.899299, "close": 2865.247803, "volume": 7121600}, "trend_line": 2825.942253, "activity_lines": {"activity_5": 2975.007161, "activity_10": 3022.276141, "activity_20": 3029.792613, "activity_30": 2960.403045}, "trend_signal": 1, "fair_value": 2369.045689, "relative_strength": -3.045219, "rate_of_change": 0.7692261242829126, "market_dynamics": -0.797581, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2908.787945, "high": 2945.896181, "low": 2859.805249, "close": 2880.091064, "volume": 6503300}, "trend_line": 2844.200334, "activity_lines": {"activity_5": 2931.443034, "activity_10": 2988.71713, "activity_20": 3018.85193, "activity_30": 2963.896516}, "trend_signal": 1, "fair_value": 2375.073863, "relative_strength": -7.377917, "rate_of_change": 0.6460882553639339, "market_dynamics": -0.9928, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2839.519314, "high": 2918.683512, "low": 2839.519314, "close": 2867.72168, "volume": 4835800}, "trend_line": 2863.407495, "activity_lines": {"activity_5": 2899.705257, "activity_10": 2956.652037, "activity_20": 3006.799438, "activity_30": 2965.414023}, "trend_signal": 1, "fair_value": 2382.011808, "relative_strength": -6.997956, "rate_of_change": 0.6753097090382316, "market_dynamics": -1.104024, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2917.199082, "high": 2929.073705, "low": 2838.035033, "close": 2858.320801, "volume": 4959500}, "trend_line": 2881.740641, "activity_lines": {"activity_5": 2877.353272, "activity_10": 2930.879994, "activity_20": 2993.829478, "activity_30": 2965.085849}, "trend_signal": 0, "fair_value": 2389.434487, "relative_strength": -10.682819, "rate_of_change": 0.640256269218152, "market_dynamics": -1.265594, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2870.195477, "high": 2892.955173, "low": 2722.257363, "close": 2763.32373, "volume": 5837900}, "trend_line": 2895.074438, "activity_lines": {"activity_5": 2831.899788, "activity_10": 2893.313361, "activity_20": 2971.516864, "activity_30": 2957.446048}, "trend_signal": 0, "fair_value": 2396.328949, "relative_strength": -18.769716, "rate_of_change": 0.462699411955867, "market_dynamics": -1.329997, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2671.790375, "high": 2874.648503, "low": 2671.790375, "close": 2861.289551, "volume": 5403000}, "trend_line": 2908.728223, "activity_lines": {"activity_5": 2836.682633, "activity_10": 2878.710565, "activity_20": 2958.567482, "activity_30": 2955.266378}, "trend_signal": 0, "fair_value": 2404.315653, "relative_strength": -12.459189, "rate_of_change": 0.4716212067221454, "market_dynamics": -1.360252, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2909.282835, "high": 2994.38432, "low": 2853.373021, "close": 2875.637939, "volume": 8328200}, "trend_line": 2919.767464, "activity_lines": {"activity_5": 2846.512158, "activity_10": 2869.105389, "activity_20": 2947.030498, "activity_30": 2953.131521}, "trend_signal": 0, "fair_value": 2411.304344, "relative_strength": -12.293325, "rate_of_change": 0.3795212255552122, "market_dynamics": -1.260213, "expectation": {"probability": 52.7234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2760.850058, "high": 2941.937917, "low": 2644.577699, "close": 2919.178223, "volume": 11576200}, "trend_line": 2933.288989, "activity_lines": {"activity_5": 2871.151986, "activity_10": 2871.847452, "activity_20": 2939.839852, "activity_30": 2953.093505}, "trend_signal": 0, "fair_value": 2418.249181, "relative_strength": -7.991556, "rate_of_change": 0.46310280413481963, "market_dynamics": -1.068748, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2898.89258, "high": 2905.819444, "low": 2825.170845, "close": 2859.805176, "volume": 4628900}, "trend_line": 2942.245866, "activity_lines": {"activity_5": 2872.570361, "activity_10": 2866.273229, "activity_20": 2926.680697, "activity_30": 2948.352614}, "trend_signal": 0, "fair_value": 2424.974901, "relative_strength": -12.872527, "rate_of_change": 0.3053526956801349, "market_dynamics": -1.051989, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2822.696989, "high": 2871.679829, "low": 2766.292405, "close": 2802.411133, "volume": 5664500}, "trend_line": 2947.947754, "activity_lines": {"activity_5": 2854.758431, "activity_10": 2852.572425, "activity_20": 2908.992061, "activity_30": 2939.331018}, "trend_signal": 0, "fair_value": 2430.343647, "relative_strength": -14.999631, "rate_of_change": 0.1937937296773688, "market_dynamics": -1.040253, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2823.686579, "high": 2893.944635, "low": 2781.135859, "close": 2839.024658, "volume": 5237800}, "trend_line": 2947.538957, "activity_lines": {"activity_5": 2846.545182, "activity_10": 2849.61278, "activity_20": 2896.294906, "activity_30": 2932.303722}, "trend_signal": 0, "fair_value": 2435.765427, "relative_strength": -14.524602, "rate_of_change": -0.013867172491266441, "market_dynamics": -1.124851, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2869.205822, "high": 2893.94462, "low": 2761.839582, "close": 2814.285889, "volume": 6356700}, "trend_line": 2944.881852, "activity_lines": {"activity_5": 2831.570003, "activity_10": 2842.63196, "activity_20": 2882.543751, "activity_30": 2923.70675}, "trend_signal": 0, "fair_value": 2441.149739, "relative_strength": -13.046014, "rate_of_change": -0.0901465608686857, "market_dynamics": -1.254609, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2784.599104, "high": 2806.369246, "low": 2671.790178, "close": 2683.170166, "volume": 5965100}, "trend_line": 2938.885164, "activity_lines": {"activity_5": 2776.97972, "activity_10": 2813.008376, "activity_20": 2857.599026, "activity_30": 2906.822125}, "trend_signal": 0, "fair_value": 2445.027459, "relative_strength": -19.046333, "rate_of_change": -0.20363085180913318, "market_dynamics": -1.257497, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2697.518705, "high": 2713.351536, "low": 2676.738113, "close": 2683.665039, "volume": 1920500}, "trend_line": 2935.130501, "activity_lines": {"activity_5": 2738.288265, "activity_10": 2786.830251, "activity_20": 2835.676088, "activity_30": 2890.35631}, "trend_signal": 0, "fair_value": 2448.867982, "relative_strength": -18.301371, "rate_of_change": -0.12775807118946378, "market_dynamics": -1.333208, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2700.982098, "high": 2707.414228, "low": 2597.573951, "close": 2625.776123, "volume": 8541700}, "trend_line": 2930.313509, "activity_lines": {"activity_5": 2692.04318, "activity_10": 2753.302428, "activity_20": 2810.506226, "activity_30": 2870.397963}, "trend_signal": 0, "fair_value": 2452.942972, "relative_strength": -22.414362, "rate_of_change": -0.16411508784222292, "market_dynamics": -1.233894, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2605.490299, "high": 2632.208202, "low": 2455.078319, "close": 2456.067871, "volume": 10204100}, "trend_line": 2916.48492, "activity_lines": {"activity_5": 2601.004346, "activity_10": 2691.419425, "activity_20": 2771.17796, "activity_30": 2839.801471}, "trend_signal": 0, "fair_value": 2455.667683, "relative_strength": -29.875187, "rate_of_change": -0.47191500013660115, "market_dynamics": -1.217036, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2495.650026, "high": 2633.197674, "low": 2473.879883, "close": 2507.524658, "volume": 11319600}, "trend_line": 2902.816968, "activity_lines": {"activity_5": 2552.648226, "activity_10": 2646.259868, "activity_20": 2739.305612, "activity_30": 2813.416938}, "trend_signal": 0, "fair_value": 2458.661692, "relative_strength": -28.094777, "rate_of_change": -0.46864469986698193, "market_dynamics": -1.102612, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2521.873088, "high": 2535.726815, "low": 2394.715732, "close": 2452.109863, "volume": 8518700}, "trend_line": 2889.445557, "activity_lines": {"activity_5": 2506.271256, "activity_10": 2597.717862, "activity_20": 2705.069038, "activity_30": 2784.33906}, "trend_signal": 0, "fair_value": 2461.502326, "relative_strength": -28.769274, "rate_of_change": -0.46063569103403695, "market_dynamics": -0.985004, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2485.754542, "high": 2604.500732, "low": 2452.604606, "close": 2604.500732, "volume": 9290600}, "trend_line": 2874.379077, "activity_lines": {"activity_5": 2526.095263, "activity_10": 2585.375439, "activity_20": 2688.219229, "activity_30": 2765.955523}, "trend_signal": 0, "fair_value": 2465.541861, "relative_strength": -25.473492, "rate_of_change": -0.5214315238956397, "market_dynamics": -0.88429, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2639.13511, "high": 2763.32383, "low": 2599.55302, "close": 2720.27832, "volume": 10276000}, "trend_line": 2861.109969, "activity_lines": {"activity_5": 2589.78942, "activity_10": 2598.725386, "activity_20": 2684.216252, "activity_30": 2756.013538}, "trend_signal": 0, "fair_value": 2469.637268, "relative_strength": -25.699541, "rate_of_change": -0.46163389186122855, "market_dynamics": -0.636807, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2525.831346, "high": 2612.911966, "low": 2501.587323, "close": 2567.887451, "volume": 12250300}, "trend_line": 2842.957544, "activity_lines": {"activity_5": 2596.386474, "activity_10": 2585.861226, "activity_20": 2667.160626, "activity_30": 2737.095957}, "trend_signal": 0, "fair_value": 2473.058586, "relative_strength": -29.437062, "rate_of_change": -0.6344539425845543, "market_dynamics": -0.539828, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2567.392681, "high": 2611.922387, "low": 2532.263428, "close": 2561.949951, "volume": 10728900}, "trend_line": 2825.490861, "activity_lines": {"activity_5": 2593.549723, "activity_10": 2576.847288, "activity_20": 2650.955526, "activity_30": 2718.966435}, "trend_signal": 0, "fair_value": 2476.26018, "relative_strength": -31.689467, "rate_of_change": -0.614384236474537, "market_dynamics": -0.410675, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2590.647159, "high": 2591.636711, "low": 2333.858339, "close": 2383.335938, "volume": 12444100}, "trend_line": 2794.673787, "activity_lines": {"activity_5": 2527.546615, "activity_10": 2539.946, "activity_20": 2619.254525, "activity_30": 2690.44031}, "trend_signal": 0, "fair_value": 2477.933295, "relative_strength": -32.40976, "rate_of_change": -1.090680363733091, "market_dynamics": -0.479542, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2345.23806, "high": 2501.587355, "low": 2333.858213, "close": 2437.266602, "volume": 12142000}, "trend_line": 2770.59637, "activity_lines": {"activity_5": 2484.105322, "activity_10": 2518.30182, "activity_20": 2594.996376, "activity_30": 2667.381782}, "trend_signal": 0, "fair_value": 2480.214524, "relative_strength": -28.182285, "rate_of_change": -0.8615466002508423, "market_dynamics": -0.604854, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2452.10986, "high": 2488.723121, "low": 2408.074707, "close": 2408.074707, "volume": 7912000}, "trend_line": 2749.309644, "activity_lines": {"activity_5": 2442.082341, "activity_10": 2495.829994, "activity_20": 2569.963067, "activity_30": 2643.993288}, "trend_signal": 0, "fair_value": 2482.086596, "relative_strength": -28.103809, "rate_of_change": -0.7683084490578564, "market_dynamics": -0.76211, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2376.903927, "high": 2466.952984, "low": 2353.154679, "close": 2462.5, "volume": 11968900}, "trend_line": 2731.63715, "activity_lines": {"activity_5": 2439.014697, "activity_10": 2487.211883, "activity_20": 2551.804782, "activity_30": 2625.48944}, "trend_signal": 0, "fair_value": 2483.640033, "relative_strength": -26.11628, "rate_of_change": -0.6427975124070788, "market_dynamics": -0.705405, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2420.0, "high": 2600.0, "low": 2417.5, "close": 2600.0, "volume": 9297300}, "trend_line": 2714.326042, "activity_lines": {"activity_5": 2488.806218, "activity_10": 2503.476824, "activity_20": 2548.640732, "activity_30": 2616.996721}, "trend_signal": 0, "fair_value": 2486.318508, "relative_strength": -21.113689, "rate_of_change": -0.6337264815716787, "market_dynamics": -0.423348, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2624.0, "high": 2640.0, "low": 2440.0, "close": 2474.5, "volume": 8631100}, "trend_line": 2694.958944, "activity_lines": {"activity_5": 2494.227734, "activity_10": 2495.242214, "activity_20": 2534.836863, "activity_30": 2601.524073}, "trend_signal": 0, "fair_value": 2487.705242, "relative_strength": -29.286994, "rate_of_change": -0.7135140620663937, "market_dynamics": -0.307121, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2482.0, "high": 2497.5, "low": 2362.0, "close": 2362.0, "volume": 10834800}, "trend_line": 2674.132821, "activity_lines": {"activity_5": 2456.071647, "activity_10": 2466.145965, "activity_20": 2512.436223, "activity_30": 2580.042851}, "trend_signal": 0, "fair_value": 2487.964781, "relative_strength": -33.61041, "rate_of_change": -0.7727807151335893, "market_dynamics": -0.069594, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2376.5, "high": 2394.0, "low": 2258.0, "close": 2291.0, "volume": 11791100}, "trend_line": 2649.598169, "activity_lines": {"activity_5": 2399.266667, "activity_10": 2428.549729, "activity_20": 2485.64418, "activity_30": 2555.324604}, "trend_signal": 0, "fair_value": 2487.891007, "relative_strength": -36.298539, "rate_of_change": -0.9174806803659613, "market_dynamics": -0.013323, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2341.0, "high": 2376.0, "low": 2262.0, "close": 2318.5, "volume": 9226000}, "trend_line": 2631.373242, "activity_lines": {"activity_5": 2359.433333, "activity_10": 2403.758554, "activity_20": 2463.906476, "activity_30": 2533.963432}, "trend_signal": 0, "fair_value": 2487.770189, "relative_strength": -34.658938, "rate_of_change": -0.6878373941086368, "market_dynamics": -0.226597, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2330.5, "high": 2371.0, "low": 2302.5, "close": 2350.5, "volume": 6770400}, "trend_line": 2613.720207, "activity_lines": {"activity_5": 2339.866667, "activity_10": 2389.319878, "activity_20": 2447.695079, "activity_30": 2515.842578}, "trend_signal": 0, "fair_value": 2487.854498, "relative_strength": -36.467996, "rate_of_change": -0.6708677704187231, "market_dynamics": -0.323861, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2350.0, "high": 2388.0, "low": 2195.0, "close": 2291.5, "volume": 13371600}, "trend_line": 2594.512817, "activity_lines": {"activity_5": 2317.266667, "activity_10": 2367.998473, "activity_20": 2428.073139, "activity_30": 2495.054177}, "trend_signal": 0, "fair_value": 2486.89063, "relative_strength": -35.949384, "rate_of_change": -0.7348678695049027, "market_dynamics": -0.41478, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2258.0, "high": 2300.0, "low": 2193.5, "close": 2255.5, "volume": 12382900}, "trend_line": 2574.418791, "activity_lines": {"activity_5": 2294.866667, "activity_10": 2341.801358, "activity_20": 2406.887723, "activity_30": 2473.182382}, "trend_signal": 0, "fair_value": 2486.447173, "relative_strength": -38.011545, "rate_of_change": -0.7744816625432673, "market_dynamics": -0.637867, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2211.5, "high": 2319.0, "low": 2171.5, "close": 2270.5, "volume": 38450500}, "trend_line": 2557.991333, "activity_lines": {"activity_5": 2284.566667, "activity_10": 2321.636364, "activity_20": 2389.16976, "activity_30": 2453.574719}, "trend_signal": 0, "fair_value": 2485.186273, "relative_strength": -39.57962, "rate_of_change": -0.6381035617604034, "market_dynamics": -0.611883, "expectation": {"probability": 52.009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e58e8ba3-7c5b-4aca-9228-4a2f935b0163/", "share_image": "https://sharemaestro.com/terminal/e58e8ba3-7c5b-4aca-9228-4a2f935b0163/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}