{"ticker": {"uuid": "e592524a-bd26-4778-8adf-c8aa4748ac53", "symbol": "XUIN", "name": "Xtrackers MSCI USA Industrials UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUIN rose 3.94%, moving from 92.87 to 96.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.86 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.53"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.86"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.230003, "high": 97.989998, "low": 96.279999, "close": 96.529999, "volume": 18335}, "trend_line": 91.027749, "activity_lines": {"activity_5": 96.256667, "activity_10": 95.71291, "activity_20": 94.693531, "activity_30": 93.323263}, "trend_signal": 1, "fair_value": 76.960953, "relative_strength": 5.861766, "rate_of_change": 0.3755802393428519, "market_dynamics": -0.08412, "expectation": {"probability": 58.2067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.266257, "high": 59.106776, "low": 57.763882, "close": 58.430496, "volume": 1219}, "trend_line": 57.059136, "activity_lines": {"activity_5": 57.537166, "activity_10": 56.861532, "activity_20": 56.716818, "activity_30": 56.82996}, "trend_signal": 0, "fair_value": 54.297916, "relative_strength": -7.367127, "rate_of_change": -0.015197709798171158, "market_dynamics": -0.106475, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.952197, "high": 59.744411, "low": 58.758973, "close": 59.58017, "volume": 2630}, "trend_line": 57.09966, "activity_lines": {"activity_5": 58.346124, "activity_10": 57.442077, "activity_20": 56.966842, "activity_30": 56.992607}, "trend_signal": 0, "fair_value": 54.340174, "relative_strength": -7.844885, "rate_of_change": 0.07102105436717054, "market_dynamics": 0.488059, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.483561, "high": 59.560851, "low": 58.865248, "close": 58.990849, "volume": 48}, "trend_line": 57.093672, "activity_lines": {"activity_5": 58.724198, "activity_10": 57.829577, "activity_20": 57.147685, "activity_30": 57.114619}, "trend_signal": 1, "fair_value": 54.377084, "relative_strength": -5.64466, "rate_of_change": -0.010486927592917545, "market_dynamics": 0.909962, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.913548, "high": 60.981032, "low": 58.546424, "close": 60.76849, "volume": 825}, "trend_line": 57.153975, "activity_lines": {"activity_5": 59.550545, "activity_10": 58.482317, "activity_20": 57.495302, "activity_30": 57.351704}, "trend_signal": 1, "fair_value": 54.42741, "relative_strength": -4.614251, "rate_of_change": 0.10562116235929729, "market_dynamics": 1.122312, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.981034, "high": 60.981034, "low": 60.043911, "close": 60.237125, "volume": 39}, "trend_line": 57.243268, "activity_lines": {"activity_5": 59.921531, "activity_10": 58.956766, "activity_20": 57.781271, "activity_30": 57.550617}, "trend_signal": 1, "fair_value": 54.472799, "relative_strength": -2.059775, "rate_of_change": 0.15623235304280733, "market_dynamics": 1.188151, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.802378, "high": 61.328834, "low": 59.618814, "close": 59.821697, "volume": 619}, "trend_line": 57.372772, "activity_lines": {"activity_5": 59.994955, "activity_10": 59.272245, "activity_20": 58.020636, "activity_30": 57.716967}, "trend_signal": 1, "fair_value": 54.514263, "relative_strength": -5.608481, "rate_of_change": 0.2262344630638439, "market_dynamics": 1.045834, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.841021, "high": 61.396465, "low": 59.802379, "close": 61.338501, "volume": 1299}, "trend_line": 57.542281, "activity_lines": {"activity_5": 60.481233, "activity_10": 59.785339, "activity_20": 58.395488, "activity_30": 57.972821}, "trend_signal": 1, "fair_value": 54.566757, "relative_strength": -3.516966, "rate_of_change": 0.2954519959398249, "market_dynamics": 1.1662, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.990699, "high": 62.130708, "low": 60.990699, "close": 62.111389, "volume": 191}, "trend_line": 57.745869, "activity_lines": {"activity_5": 61.107919, "activity_10": 60.34305, "activity_20": 58.834564, "activity_30": 58.267602}, "trend_signal": 1, "fair_value": 54.62435, "relative_strength": -3.839541, "rate_of_change": 0.35380592576786507, "market_dynamics": 1.116152, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.121048, "high": 62.555798, "low": 61.406124, "close": 61.406124, "volume": 204}, "trend_line": 57.866771, "activity_lines": {"activity_5": 61.29148, "activity_10": 60.676447, "activity_20": 59.186505, "activity_30": 58.503748}, "trend_signal": 1, "fair_value": 54.675727, "relative_strength": -1.662679, "rate_of_change": 0.20936908924169267, "market_dynamics": 1.145952, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.377139, "high": 61.831209, "low": 61.328834, "close": 61.560699, "volume": 732}, "trend_line": 58.006581, "activity_lines": {"activity_5": 61.484057, "activity_10": 60.95047, "activity_20": 59.525012, "activity_30": 58.742065}, "trend_signal": 1, "fair_value": 54.727493, "relative_strength": -0.48007, "rate_of_change": 0.24160670724135808, "market_dynamics": 1.190998, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.734603, "high": 61.918159, "low": 60.497982, "close": 60.671883, "volume": 13}, "trend_line": 58.186176, "activity_lines": {"activity_5": 61.292124, "activity_10": 60.995439, "activity_20": 59.747632, "activity_30": 58.91402}, "trend_signal": 1, "fair_value": 54.771854, "relative_strength": -0.033135, "rate_of_change": 0.3096114215040638, "market_dynamics": 0.97465, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.546281, "high": 61.227014, "low": 60.237125, "close": 61.022823, "volume": 176}, "trend_line": 58.325649, "activity_lines": {"activity_5": 61.160492, "activity_10": 61.063463, "activity_20": 59.986193, "activity_30": 59.09703}, "trend_signal": 1, "fair_value": 54.818158, "relative_strength": 0.504431, "rate_of_change": 0.23970126512523401, "market_dynamics": 0.814573, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.22702, "high": 62.588268, "low": 61.22702, "close": 62.588268, "volume": 53}, "trend_line": 58.463245, "activity_lines": {"activity_5": 61.57172, "activity_10": 61.389883, "activity_20": 60.344478, "activity_30": 59.372038}, "trend_signal": 1, "fair_value": 54.875291, "relative_strength": 1.947197, "rate_of_change": 0.23590993389546688, "market_dynamics": 0.819239, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.763284, "high": 62.889683, "low": 61.567328, "close": 61.596497, "volume": 232}, "trend_line": 58.568135, "activity_lines": {"activity_5": 61.620566, "activity_10": 61.470573, "activity_20": 60.575996, "activity_30": 59.574183}, "trend_signal": 1, "fair_value": 54.924351, "relative_strength": 1.227467, "rate_of_change": 0.17941186808908313, "market_dynamics": 0.617043, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.363137, "high": 61.878468, "low": 60.770023, "close": 61.256184, "volume": 853}, "trend_line": 58.651375, "activity_lines": {"activity_5": 61.543283, "activity_10": 61.474334, "activity_20": 60.749767, "activity_30": 59.747605}, "trend_signal": 1, "fair_value": 54.970234, "relative_strength": -0.095843, "rate_of_change": 0.1421250651058012, "market_dynamics": 0.546079, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.431204, "high": 61.528435, "low": 59.904659, "close": 59.904659, "volume": 56}, "trend_line": 58.716937, "activity_lines": {"activity_5": 61.035792, "activity_10": 61.213835, "activity_20": 60.768117, "activity_30": 59.828462}, "trend_signal": 1, "fair_value": 55.005733, "relative_strength": 0.067082, "rate_of_change": 0.11178254559249445, "market_dynamics": 0.226881, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.88521, "high": 60.779747, "low": 59.719914, "close": 60.371372, "volume": 166}, "trend_line": 58.750395, "activity_lines": {"activity_5": 60.735021, "activity_10": 61.036683, "activity_20": 60.810049, "activity_30": 59.9352}, "trend_signal": 1, "fair_value": 55.044059, "relative_strength": 2.192027, "rate_of_change": 0.05698185516726799, "market_dynamics": -0.184684, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.254694, "high": 60.254694, "low": 58.971237, "close": 59.301819, "volume": 184}, "trend_line": 58.796508, "activity_lines": {"activity_5": 60.121162, "activity_10": 60.682652, "activity_20": 60.729604, "activity_30": 59.970776}, "trend_signal": 1, "fair_value": 55.074256, "relative_strength": 1.652425, "rate_of_change": 0.07848968504808419, "market_dynamics": -0.529003, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.486563, "high": 61.53816, "low": 59.486563, "close": 60.857529, "volume": 28}, "trend_line": 58.975308, "activity_lines": {"activity_5": 60.244969, "activity_10": 60.662561, "activity_20": 60.785537, "activity_30": 60.103745}, "trend_signal": 1, "fair_value": 55.114983, "relative_strength": 4.771962, "rate_of_change": 0.3040996924511153, "market_dynamics": -0.758059, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.682517, "high": 61.314526, "low": 58.39756, "close": 58.39756, "volume": 944}, "trend_line": 59.088533, "activity_lines": {"activity_5": 59.598052, "activity_10": 60.205177, "activity_20": 60.586888, "activity_30": 60.066471}, "trend_signal": 1, "fair_value": 55.137939, "relative_strength": 3.346015, "rate_of_change": 0.19198712790105296, "market_dynamics": -0.691186, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.494792, "high": 58.504516, "low": 57.376625, "close": 57.376625, "volume": 447}, "trend_line": 59.101066, "activity_lines": {"activity_5": 58.801397, "activity_10": 59.619679, "activity_20": 60.288404, "activity_30": 59.956025}, "trend_signal": 0, "fair_value": 55.153485, "relative_strength": 2.523245, "rate_of_change": 0.021210545200038712, "market_dynamics": -0.771638, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.405796, "high": 59.807427, "low": 57.250225, "close": 59.408775, "volume": 1294}, "trend_line": 59.252829, "activity_lines": {"activity_5": 58.850662, "activity_10": 59.463578, "activity_20": 60.188477, "activity_30": 59.975878}, "trend_signal": 0, "fair_value": 55.182832, "relative_strength": 2.838089, "rate_of_change": 0.25678555442637097, "market_dynamics": -0.622879, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.301819, "high": 59.914383, "low": 58.922611, "close": 59.846321, "volume": 1115}, "trend_line": 59.387617, "activity_lines": {"activity_5": 59.109949, "activity_10": 59.416376, "activity_20": 60.131037, "activity_30": 60.014167}, "trend_signal": 0, "fair_value": 55.214774, "relative_strength": 3.391816, "rate_of_change": 0.2274794339355516, "market_dynamics": -0.52608, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.972725, "high": 60.993656, "low": 59.972725, "close": 60.818638, "volume": 50}, "trend_line": 59.539036, "activity_lines": {"activity_5": 59.657041, "activity_10": 59.595814, "activity_20": 60.162124, "activity_30": 60.106491}, "trend_signal": 1, "fair_value": 55.252895, "relative_strength": 0.665867, "rate_of_change": 0.25496729393941536, "market_dynamics": -0.525414, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.692241, "high": 61.295078, "low": 60.449161, "close": 61.129784, "volume": 130}, "trend_line": 59.721759, "activity_lines": {"activity_5": 60.310441, "activity_10": 59.845965, "activity_20": 60.222606, "activity_30": 60.20912}, "trend_signal": 1, "fair_value": 55.292604, "relative_strength": 0.614724, "rate_of_change": 0.3068961344956874, "market_dynamics": -0.351645, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.896433, "high": 62.510479, "low": 60.449152, "close": 62.510479, "volume": 73}, "trend_line": 59.954692, "activity_lines": {"activity_5": 61.241924, "activity_10": 60.349451, "activity_20": 60.410332, "activity_30": 60.389038}, "trend_signal": 1, "fair_value": 55.341046, "relative_strength": 0.703578, "rate_of_change": 0.3900303740216405, "market_dynamics": -0.226901, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.510479, "high": 63.852276, "low": 62.510479, "close": 63.852276, "volume": 653}, "trend_line": 60.214317, "activity_lines": {"activity_5": 62.278416, "activity_10": 61.049521, "activity_20": 60.713044, "activity_30": 60.640495}, "trend_signal": 1, "fair_value": 55.397787, "relative_strength": 0.745075, "rate_of_change": 0.4330353327476017, "market_dynamics": 0.03565, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.900898, "high": 65.349648, "low": 63.793942, "close": 65.349648, "volume": 1387}, "trend_line": 60.498413, "activity_lines": {"activity_5": 63.517799, "activity_10": 61.958552, "activity_20": 61.146393, "activity_30": 60.971806}, "trend_signal": 1, "fair_value": 55.463694, "relative_strength": 3.221154, "rate_of_change": 0.4718080585386331, "market_dynamics": 0.531358, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.262148, "high": 65.427441, "low": 64.610691, "close": 65.087128, "volume": 123}, "trend_line": 60.781488, "activity_lines": {"activity_5": 64.302787, "activity_10": 62.709891, "activity_20": 61.53932, "activity_30": 61.267852}, "trend_signal": 1, "fair_value": 55.527006, "relative_strength": 3.158044, "rate_of_change": 0.4679048357847069, "market_dynamics": 0.804819, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.388541, "high": 65.43716, "low": 64.989883, "close": 65.349648, "volume": 215}, "trend_line": 61.031449, "activity_lines": {"activity_5": 64.890715, "activity_10": 63.432059, "activity_20": 61.93972, "activity_30": 61.562572}, "trend_signal": 1, "fair_value": 55.591206, "relative_strength": 3.356785, "rate_of_change": 0.4112452791547304, "market_dynamics": 1.004961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.796927, "high": 66.010838, "low": 64.357887, "close": 64.357887, "volume": 1700}, "trend_line": 61.229028, "activity_lines": {"activity_5": 64.866732, "activity_10": 63.847505, "activity_20": 62.227624, "activity_30": 61.777181}, "trend_signal": 1, "fair_value": 55.648133, "relative_strength": 2.793912, "rate_of_change": 0.32373309701363556, "market_dynamics": 1.113594, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.299546, "high": 64.902382, "low": 64.163422, "close": 64.659302, "volume": 105}, "trend_line": 61.398333, "activity_lines": {"activity_5": 64.82006, "activity_10": 64.190822, "activity_20": 62.526681, "activity_30": 61.998489}, "trend_signal": 1, "fair_value": 55.706269, "relative_strength": 2.557423, "rate_of_change": 0.2765110038983493, "market_dynamics": 0.895372, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.727375, "high": 65.19408, "low": 64.202307, "close": 65.038506, "volume": 799}, "trend_line": 61.599921, "activity_lines": {"activity_5": 64.845988, "activity_10": 64.507621, "activity_20": 62.844537, "activity_30": 62.233339}, "trend_signal": 1, "fair_value": 55.766091, "relative_strength": 3.956945, "rate_of_change": 0.32832813229636215, "market_dynamics": 0.889571, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.359384, "high": 66.448375, "low": 65.359384, "close": 66.234467, "volume": 370}, "trend_line": 61.78212, "activity_lines": {"activity_5": 65.291312, "activity_10": 64.947464, "activity_20": 63.264626, "activity_30": 62.532342}, "trend_signal": 1, "fair_value": 55.915431, "relative_strength": 3.252245, "rate_of_change": 0.2957779767282447, "market_dynamics": 0.904268, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.331692, "high": 67.663773, "low": 66.283081, "close": 67.663773, "volume": 2599}, "trend_line": 62.029675, "activity_lines": {"activity_5": 66.136583, "activity_10": 65.548712, "activity_20": 63.798754, "activity_30": 62.911804}, "trend_signal": 1, "fair_value": 56.058989, "relative_strength": 5.630307, "rate_of_change": 0.4006903615479664, "market_dynamics": 1.025039, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.790174, "high": 68.93751, "low": 67.673498, "close": 68.422195, "volume": 4703}, "trend_line": 62.316359, "activity_lines": {"activity_5": 67.080385, "activity_10": 66.169054, "activity_20": 64.3746, "activity_30": 63.324224}, "trend_signal": 1, "fair_value": 56.206797, "relative_strength": 6.64062, "rate_of_change": 0.4621723392876088, "market_dynamics": 1.307976, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.60692, "high": 69.929285, "low": 68.60692, "close": 69.832054, "volume": 649}, "trend_line": 62.599477, "activity_lines": {"activity_5": 68.223187, "activity_10": 66.938249, "activity_20": 65.044159, "activity_30": 63.809108}, "trend_signal": 1, "fair_value": 56.360984, "relative_strength": 7.468936, "rate_of_change": 0.45432371939445587, "market_dynamics": 1.453346, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.491744, "high": 70.268875, "low": 68.791662, "close": 70.268875, "volume": 897}, "trend_line": 62.871393, "activity_lines": {"activity_5": 69.166746, "activity_10": 67.678142, "activity_20": 65.710269, "activity_30": 64.303908}, "trend_signal": 1, "fair_value": 56.51849, "relative_strength": 6.146184, "rate_of_change": 0.43437423606589776, "market_dynamics": 1.56459, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.278658, "high": 71.042136, "low": 70.043738, "close": 70.787643, "volume": 3664}, "trend_line": 63.184111, "activity_lines": {"activity_5": 69.934536, "activity_10": 68.422917, "activity_20": 66.373561, "activity_30": 64.814634}, "trend_signal": 1, "fair_value": 56.677855, "relative_strength": 4.930294, "rate_of_change": 0.49739314667324747, "market_dynamics": 1.585287, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.826795, "high": 71.335774, "low": 70.533148, "close": 71.120438, "volume": 7815}, "trend_line": 63.502769, "activity_lines": {"activity_5": 70.509713, "activity_10": 69.124554, "activity_20": 67.021262, "activity_30": 65.326655}, "trend_signal": 1, "fair_value": 56.821903, "relative_strength": 4.827279, "rate_of_change": 0.5043324895399719, "market_dynamics": 1.593378, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.846364, "high": 71.335773, "low": 70.259079, "close": 71.100861, "volume": 2374}, "trend_line": 63.850401, "activity_lines": {"activity_5": 70.847919, "activity_10": 69.717708, "activity_20": 67.606514, "activity_30": 65.816854}, "trend_signal": 1, "fair_value": 56.963808, "relative_strength": 3.976446, "rate_of_change": 0.5474280971905292, "market_dynamics": 1.602338, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.100855, "high": 74.321148, "low": 70.944249, "close": 73.782799, "volume": 4296}, "trend_line": 64.275734, "activity_lines": {"activity_5": 71.901528, "activity_10": 70.675887, "activity_20": 68.381834, "activity_30": 66.457654}, "trend_signal": 1, "fair_value": 57.116914, "relative_strength": 6.101547, "rate_of_change": 0.6661399041174415, "market_dynamics": 1.641724, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.675139, "high": 74.62458, "low": 73.038911, "close": 74.154755, "volume": 5336}, "trend_line": 64.661283, "activity_lines": {"activity_5": 72.815738, "activity_10": 71.535813, "activity_20": 69.124131, "activity_30": 67.09501}, "trend_signal": 1, "fair_value": 57.268004, "relative_strength": 4.792603, "rate_of_change": 0.599836012763382, "market_dynamics": 1.614511, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.368479, "high": 75.368479, "low": 72.843145, "close": 73.675133, "volume": 1819}, "trend_line": 65.063904, "activity_lines": {"activity_5": 73.311016, "activity_10": 72.142786, "activity_20": 69.752614, "activity_30": 67.676549}, "trend_signal": 1, "fair_value": 57.415225, "relative_strength": 5.648332, "rate_of_change": 0.6226616320000894, "market_dynamics": 1.449541, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.851316, "high": 73.998147, "low": 72.676752, "close": 73.910057, "volume": 1926}, "trend_line": 65.4857, "activity_lines": {"activity_5": 73.692103, "activity_10": 72.657186, "activity_20": 70.34225, "activity_30": 68.247268}, "trend_signal": 1, "fair_value": 57.561263, "relative_strength": 7.113944, "rate_of_change": 0.6482795744934097, "market_dynamics": 1.411556, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.96878, "high": 74.29179, "low": 71.786024, "close": 72.011154, "volume": 4183}, "trend_line": 65.88925, "activity_lines": {"activity_5": 73.254247, "activity_10": 72.712763, "activity_20": 70.690179, "activity_30": 68.668265}, "trend_signal": 1, "fair_value": 57.696228, "relative_strength": 5.225757, "rate_of_change": 0.6162414084296417, "market_dynamics": 1.238022, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.001358, "high": 73.264028, "low": 72.001358, "close": 72.92144, "volume": 1037}, "trend_line": 66.307586, "activity_lines": {"activity_5": 73.059134, "activity_10": 72.868593, "activity_20": 71.079561, "activity_30": 69.121955}, "trend_signal": 1, "fair_value": 57.836112, "relative_strength": 3.801026, "rate_of_change": 0.6349078188019994, "market_dynamics": 0.937529, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.882299, "high": 73.381495, "low": 72.128628, "close": 72.402679, "volume": 620}, "trend_line": 66.744281, "activity_lines": {"activity_5": 72.748524, "activity_10": 72.873932, "activity_20": 71.376351, "activity_30": 69.515187}, "trend_signal": 1, "fair_value": 57.966557, "relative_strength": 3.69512, "rate_of_change": 0.6585898029827241, "market_dynamics": 0.616103, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.647385, "high": 74.565854, "low": 72.647385, "close": 74.281998, "volume": 306}, "trend_line": 67.191763, "activity_lines": {"activity_5": 73.181159, "activity_10": 73.182169, "activity_20": 71.818537, "activity_30": 70.001491}, "trend_signal": 1, "fair_value": 58.110334, "relative_strength": 1.796953, "rate_of_change": 0.6704424608304549, "market_dynamics": 0.296078, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.448396, "high": 74.448396, "low": 73.019333, "close": 73.019333, "volume": 268}, "trend_line": 67.679156, "activity_lines": {"activity_5": 73.152449, "activity_10": 73.197296, "activity_20": 72.096685, "activity_30": 70.377464}, "trend_signal": 1, "fair_value": 58.249622, "relative_strength": 0.228237, "rate_of_change": 0.7253761149264852, "market_dynamics": -0.061855, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.273824, "high": 73.8709, "low": 72.823568, "close": 73.048691, "volume": 874}, "trend_line": 68.201558, "activity_lines": {"activity_5": 73.192905, "activity_10": 73.183236, "activity_20": 72.341106, "activity_30": 70.723885}, "trend_signal": 1, "fair_value": 58.384454, "relative_strength": 0.146341, "rate_of_change": 0.7718801930686008, "market_dynamics": -0.333948, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.999761, "high": 72.999761, "low": 71.208533, "close": 71.257477, "volume": 2370}, "trend_line": 68.596515, "activity_lines": {"activity_5": 72.567122, "activity_10": 72.808086, "activity_20": 72.373551, "activity_30": 70.921041}, "trend_signal": 1, "fair_value": 58.507314, "relative_strength": -1.397772, "rate_of_change": 0.5791026064243149, "market_dynamics": -0.508445, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.618027, "high": 72.618027, "low": 70.768074, "close": 72.118828, "volume": 738}, "trend_line": 69.005598, "activity_lines": {"activity_5": 72.339386, "activity_10": 72.63546, "activity_20": 72.456609, "activity_30": 71.148287}, "trend_signal": 1, "fair_value": 58.638813, "relative_strength": -0.633958, "rate_of_change": 0.596361199982258, "market_dynamics": -0.745167, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.040514, "high": 72.66696, "low": 71.423872, "close": 71.737091, "volume": 3926}, "trend_line": 69.369547, "activity_lines": {"activity_5": 72.003328, "activity_10": 72.430444, "activity_20": 72.469596, "activity_30": 71.324513}, "trend_signal": 1, "fair_value": 58.76976, "relative_strength": 1.717332, "rate_of_change": 0.5274195290648608, "market_dynamics": -0.760653, "expectation": {"probability": 57.0775, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.197133, "high": 73.459799, "low": 71.83497, "close": 73.166153, "volume": 4219}, "trend_line": 69.770759, "activity_lines": {"activity_5": 72.313284, "activity_10": 72.520494, "activity_20": 72.59248, "activity_30": 71.569455}, "trend_signal": 1, "fair_value": 58.904122, "relative_strength": 2.669166, "rate_of_change": 0.5783690644541776, "market_dynamics": -0.689748, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.215094, "high": 73.890469, "low": 72.529927, "close": 72.852936, "volume": 2516}, "trend_line": 70.115508, "activity_lines": {"activity_5": 72.509047, "activity_10": 72.567122, "activity_20": 72.659333, "activity_30": 71.768305}, "trend_signal": 1, "fair_value": 59.031097, "relative_strength": 1.710804, "rate_of_change": 0.49411674022351876, "market_dynamics": -0.643476, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.471197, "high": 72.549503, "low": 71.16938, "close": 71.16938, "volume": 1949}, "trend_line": 70.359411, "activity_lines": {"activity_5": 72.156674, "activity_10": 72.292343, "activity_20": 72.544748, "activity_30": 71.836297}, "trend_signal": 1, "fair_value": 59.147525, "relative_strength": -1.926303, "rate_of_change": 0.3478588502845745, "market_dynamics": -0.653863, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.56091, "high": 73.254238, "low": 71.316202, "close": 73.146576, "volume": 8123}, "trend_line": 70.619309, "activity_lines": {"activity_5": 72.46924, "activity_10": 72.40891, "activity_20": 72.6121, "activity_30": 72.016114}, "trend_signal": 1, "fair_value": 59.277971, "relative_strength": -0.758875, "rate_of_change": 0.369386264475703, "market_dynamics": -0.558023, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.322762, "high": 74.996531, "low": 72.569073, "close": 73.303185, "volume": 5072}, "trend_line": 70.893177, "activity_lines": {"activity_5": 72.765493, "activity_10": 72.540426, "activity_20": 72.680663, "activity_30": 72.189267}, "trend_signal": 1, "fair_value": 59.404349, "relative_strength": 2.485951, "rate_of_change": 0.38780894896605844, "market_dynamics": -0.566289, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.420647, "high": 74.575653, "low": 72.37332, "close": 74.389664, "volume": 3061}, "trend_line": 71.194511, "activity_lines": {"activity_5": 73.319499, "activity_10": 72.887281, "activity_20": 72.840722, "activity_30": 72.414847}, "trend_signal": 1, "fair_value": 59.542275, "relative_strength": 2.483828, "rate_of_change": 0.42505359859949754, "market_dynamics": -0.384828, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.66373, "high": 75.965559, "low": 71.443451, "close": 71.443451, "volume": 1732}, "trend_line": 71.430696, "activity_lines": {"activity_5": 72.809867, "activity_10": 72.673545, "activity_20": 72.704621, "activity_30": 72.430908}, "trend_signal": 1, "fair_value": 59.657464, "relative_strength": 2.541981, "rate_of_change": 0.3317460808179325, "market_dynamics": -0.427579, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.100861, "high": 73.068271, "low": 69.740314, "close": 72.490768, "volume": 7904}, "trend_line": 71.691745, "activity_lines": {"activity_5": 72.743305, "activity_10": 72.679417, "activity_20": 72.666633, "activity_30": 72.499299}, "trend_signal": 1, "fair_value": 59.775517, "relative_strength": 3.581246, "rate_of_change": 0.3654577298252839, "market_dynamics": -0.454425, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.676755, "high": 74.213481, "low": 72.265656, "close": 73.724075, "volume": 6060}, "trend_line": 71.981264, "activity_lines": {"activity_5": 72.999754, "activity_10": 72.887102, "activity_20": 72.752256, "activity_30": 72.630418}, "trend_signal": 1, "fair_value": 59.906976, "relative_strength": 1.833095, "rate_of_change": 0.4038386846351676, "market_dynamics": -0.398844, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.498946, "high": 74.038666, "low": 73.175941, "close": 74.038666, "volume": 750}, "trend_line": 72.241404, "activity_lines": {"activity_5": 73.322567, "activity_10": 73.1228, "activity_20": 72.86989, "activity_30": 72.763153}, "trend_signal": 1, "fair_value": 60.035562, "relative_strength": 0.528237, "rate_of_change": 0.3613995997625256, "market_dynamics": -0.519546, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.979603, "high": 75.347595, "low": 73.831985, "close": 75.209808, "volume": 107}, "trend_line": 72.492939, "activity_lines": {"activity_5": 73.986728, "activity_10": 73.529586, "activity_20": 73.097331, "activity_30": 72.954663}, "trend_signal": 1, "fair_value": 60.175261, "relative_strength": 0.626382, "rate_of_change": 0.34818675450992626, "market_dynamics": -0.239266, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.938099, "high": 75.987305, "low": 72.42463, "close": 72.5821, "volume": 1176}, "trend_line": 72.631602, "activity_lines": {"activity_5": 73.72031, "activity_10": 73.42145, "activity_20": 73.068325, "activity_30": 72.960415}, "trend_signal": 1, "fair_value": 60.303679, "relative_strength": 0.295293, "rate_of_change": 0.19127793949696809, "market_dynamics": -0.329368, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.906873, "high": 75.2295, "low": 72.710037, "close": 75.2295, "volume": 70}, "trend_line": 72.811517, "activity_lines": {"activity_5": 74.260449, "activity_10": 73.799583, "activity_20": 73.288733, "activity_30": 73.128022}, "trend_signal": 1, "fair_value": 60.453284, "relative_strength": 1.660215, "rate_of_change": 0.24770897935033026, "market_dynamics": -0.264615, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.249181, "high": 76.676225, "low": 75.012983, "close": 76.223503, "volume": 986}, "trend_line": 73.010005, "activity_lines": {"activity_5": 74.94934, "activity_10": 74.284624, "activity_20": 73.592817, "activity_30": 73.34815}, "trend_signal": 1, "fair_value": 60.605411, "relative_strength": 2.779577, "rate_of_change": 0.27260522535193404, "market_dynamics": -0.027386, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.538436, "high": 77.729284, "low": 76.37113, "close": 77.699753, "volume": 614}, "trend_line": 73.240408, "activity_lines": {"activity_5": 75.963686, "activity_10": 74.982129, "activity_20": 74.019302, "activity_30": 73.650714}, "trend_signal": 1, "fair_value": 60.772318, "relative_strength": 0.683156, "rate_of_change": 0.3155772965636634, "market_dynamics": 0.162432, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.276553, "high": 78.624863, "low": 77.040356, "close": 78.4674, "volume": 352}, "trend_line": 73.485307, "activity_lines": {"activity_5": 76.989841, "activity_10": 75.739269, "activity_20": 74.502621, "activity_30": 73.987939}, "trend_signal": 1, "fair_value": 60.934734, "relative_strength": 3.448016, "rate_of_change": 0.3343768920566414, "market_dynamics": 0.549031, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.048056, "high": 80.691605, "low": 78.624865, "close": 80.691605, "volume": 1746}, "trend_line": 73.804999, "activity_lines": {"activity_5": 78.540226, "activity_10": 76.82667, "activity_20": 75.171827, "activity_30": 74.452862}, "trend_signal": 1, "fair_value": 61.104316, "relative_strength": 4.911461, "rate_of_change": 0.435042069022028, "market_dynamics": 0.853018, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.967171, "high": 82.089124, "low": 80.799865, "close": 81.803711, "volume": 1335}, "trend_line": 74.072362, "activity_lines": {"activity_5": 79.920679, "activity_10": 77.948123, "activity_20": 75.910552, "activity_30": 74.968908}, "trend_signal": 1, "fair_value": 61.27626, "relative_strength": 4.714062, "rate_of_change": 0.36225594962748137, "market_dynamics": 1.061054, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.862761, "high": 82.049755, "low": 80.18969, "close": 80.18969, "volume": 909}, "trend_line": 74.273527, "activity_lines": {"activity_5": 80.324844, "activity_10": 78.606792, "activity_20": 76.445341, "activity_30": 75.363574}, "trend_signal": 1, "fair_value": 61.43578, "relative_strength": 3.562996, "rate_of_change": 0.2715790270060554, "market_dynamics": 1.126512, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.317629, "high": 80.455411, "low": 78.713442, "close": 79.126785, "volume": 13434}, "trend_line": 74.455249, "activity_lines": {"activity_5": 80.110295, "activity_10": 78.954649, "activity_20": 76.840468, "activity_30": 75.676688}, "trend_signal": 1, "fair_value": 61.582495, "relative_strength": 3.198601, "rate_of_change": 0.24466590902569293, "market_dynamics": 1.203593, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.634712, "high": 84.657787, "low": 78.526453, "close": 84.520004, "volume": 29154}, "trend_line": 74.808913, "activity_lines": {"activity_5": 81.59835, "activity_10": 80.190579, "activity_20": 77.714046, "activity_30": 76.326027}, "trend_signal": 1, "fair_value": 61.75871, "relative_strength": 10.208837, "rate_of_change": 0.47500210495570183, "market_dynamics": 1.316164, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.277815, "high": 86.508017, "low": 84.146027, "close": 84.146027, "volume": 6350}, "trend_line": 75.213409, "activity_lines": {"activity_5": 82.55824, "activity_10": 81.189238, "activity_20": 78.497941, "activity_30": 76.928421}, "trend_signal": 1, "fair_value": 61.931121, "relative_strength": 9.452701, "rate_of_change": 0.540705624208167, "market_dynamics": 1.35723, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.047612, "high": 87.295347, "low": 83.457112, "close": 87.265823, "volume": 3997}, "trend_line": 75.691555, "activity_lines": {"activity_5": 84.327766, "activity_10": 82.544879, "activity_20": 79.525183, "activity_30": 77.705996}, "trend_signal": 1, "fair_value": 62.135267, "relative_strength": 12.474328, "rate_of_change": 0.6357190909934627, "market_dynamics": 1.471783, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.689017, "high": 87.944906, "low": 86.714693, "close": 87.187096, "volume": 7333}, "trend_line": 76.184369, "activity_lines": {"activity_5": 85.70691, "activity_10": 83.667363, "activity_20": 80.468277, "activity_30": 78.447644}, "trend_signal": 1, "fair_value": 62.341353, "relative_strength": 10.300212, "rate_of_change": 0.6510818809311156, "market_dynamics": 1.559009, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.502034, "high": 87.502034, "low": 84.80541, "close": 85.021927, "volume": 2557}, "trend_line": 76.542367, "activity_lines": {"activity_5": 85.897836, "activity_10": 84.196843, "activity_20": 81.138305, "activity_30": 79.017809}, "trend_signal": 1, "fair_value": 62.523902, "relative_strength": 3.382408, "rate_of_change": 0.46991004152045274, "market_dynamics": 1.34181, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.189235, "high": 85.189235, "low": 83.742518, "close": 83.850777, "volume": 2965}, "trend_line": 76.903415, "activity_lines": {"activity_5": 85.30537, "activity_10": 84.380256, "activity_20": 81.640992, "activity_30": 79.489319}, "trend_signal": 1, "fair_value": 62.702183, "relative_strength": 1.750985, "rate_of_change": 0.4716969361556283, "market_dynamics": 1.185466, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.663786, "high": 83.968874, "low": 80.583352, "close": 81.95134, "volume": 4165}, "trend_line": 77.20017, "activity_lines": {"activity_5": 84.124374, "activity_10": 84.120437, "activity_20": 81.917727, "activity_30": 79.814992}, "trend_signal": 1, "fair_value": 62.867005, "relative_strength": 1.943113, "rate_of_change": 0.38588013289137363, "market_dynamics": 0.835297, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.197375, "high": 82.24659, "low": 81.252579, "close": 81.843086, "volume": 1053}, "trend_line": 77.553024, "activity_lines": {"activity_5": 83.053605, "activity_10": 83.818031, "activity_20": 82.134114, "activity_30": 80.114535}, "trend_signal": 1, "fair_value": 63.025754, "relative_strength": 1.207669, "rate_of_change": 0.45706376035181473, "market_dynamics": 0.368523, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.341159, "high": 82.502474, "low": 80.760498, "close": 82.207222, "volume": 1051}, "trend_line": 77.889303, "activity_lines": {"activity_5": 82.46573, "activity_10": 83.581116, "activity_20": 82.340647, "activity_30": 80.414806}, "trend_signal": 1, "fair_value": 63.185676, "relative_strength": 1.935726, "rate_of_change": 0.43361171835156903, "market_dynamics": 0.010448, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.335167, "high": 82.561523, "low": 81.272269, "close": 81.971031, "volume": 2545}, "trend_line": 78.230435, "activity_lines": {"activity_5": 82.131117, "activity_10": 83.264574, "activity_20": 82.484288, "activity_30": 80.678143}, "trend_signal": 1, "fair_value": 63.352764, "relative_strength": 0.003159, "rate_of_change": 0.437970282003938, "market_dynamics": -0.369971, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.606882, "high": 85.986413, "low": 81.606882, "close": 85.779739, "volume": 3885}, "trend_line": 78.650888, "activity_lines": {"activity_5": 83.269466, "activity_10": 83.588812, "activity_20": 82.952891, "activity_30": 81.165195}, "trend_signal": 1, "fair_value": 63.54995, "relative_strength": 1.118395, "rate_of_change": 0.5374545085937396, "market_dynamics": -0.430762, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.543536, "high": 87.1182, "low": 84.913672, "close": 86.094673, "volume": 8901}, "trend_line": 79.092279, "activity_lines": {"activity_5": 84.384196, "activity_10": 83.947406, "activity_20": 83.401155, "activity_30": 81.645439}, "trend_signal": 1, "fair_value": 63.760464, "relative_strength": -0.897946, "rate_of_change": 0.5612028182059561, "market_dynamics": -0.353565, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.947049, "high": 86.074982, "low": 84.224762, "close": 85.671478, "volume": 15580}, "trend_line": 79.575682, "activity_lines": {"activity_5": 85.081639, "activity_10": 84.193625, "activity_20": 83.744768, "activity_30": 82.069904}, "trend_signal": 1, "fair_value": 63.970343, "relative_strength": -2.888504, "rate_of_change": 0.6111886091940726, "market_dynamics": -0.178109, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.218753, "high": 85.366379, "low": 83.762199, "close": 85.031769, "volume": 6242}, "trend_line": 79.971855, "activity_lines": {"activity_5": 85.310619, "activity_10": 84.352522, "activity_20": 83.977734, "activity_30": 82.421909}, "trend_signal": 1, "fair_value": 64.172759, "relative_strength": -3.793179, "rate_of_change": 0.4978568703941545, "market_dynamics": -0.064854, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.041616, "high": 85.760051, "low": 83.594896, "close": 83.62442, "volume": 8073}, "trend_line": 80.315896, "activity_lines": {"activity_5": 84.88218, "activity_10": 84.294725, "activity_20": 84.034722, "activity_30": 82.657558}, "trend_signal": 1, "fair_value": 64.371349, "relative_strength": -8.279555, "rate_of_change": 0.43020260065242955, "market_dynamics": -0.136829, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.998399, "high": 84.854167, "low": 82.834061, "close": 82.972694, "volume": 11152}, "trend_line": 80.601997, "activity_lines": {"activity_5": 84.126272, "activity_10": 84.143841, "activity_20": 84.001428, "activity_30": 82.828965}, "trend_signal": 1, "fair_value": 64.563134, "relative_strength": -7.936116, "rate_of_change": 0.35621964548587265, "market_dynamics": -0.231391, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.378549, "high": 83.418304, "low": 81.091225, "close": 82.952888, "volume": 18743}, "trend_line": 80.985645, "activity_lines": {"activity_5": 83.550899, "activity_10": 84.005321, "activity_20": 83.944794, "activity_30": 82.980635}, "trend_signal": 1, "fair_value": 64.7422, "relative_strength": -8.899445, "rate_of_change": 0.4759782812825444, "market_dynamics": -0.381695, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.042163, "high": 84.042163, "low": 77.615462, "close": 77.625366, "volume": 11908}, "trend_line": 81.156799, "activity_lines": {"activity_5": 81.409138, "activity_10": 82.879952, "activity_20": 83.370009, "activity_30": 82.763843}, "trend_signal": 1, "fair_value": 64.888154, "relative_strength": -16.198456, "rate_of_change": 0.21133868847991685, "market_dynamics": -0.561821, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.724544, "high": 78.724544, "low": 75.773602, "close": 76.674736, "volume": 13865}, "trend_line": 81.255154, "activity_lines": {"activity_5": 79.486908, "activity_10": 81.658426, "activity_20": 82.724584, "activity_30": 82.474678}, "trend_signal": 0, "fair_value": 65.021535, "relative_strength": -16.895609, "rate_of_change": 0.1211913249560249, "market_dynamics": -0.678212, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.565808, "high": 78.942394, "low": 76.328152, "close": 77.625366, "volume": 3476}, "trend_line": 81.374711, "activity_lines": {"activity_5": 78.438689, "activity_10": 80.710332, "activity_20": 82.186434, "activity_30": 82.240498}, "trend_signal": 0, "fair_value": 65.153309, "relative_strength": -15.246894, "rate_of_change": 0.14713774341009847, "market_dynamics": -0.914077, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.655223, "high": 80.011866, "low": 77.199562, "close": 77.199562, "volume": 6817}, "trend_line": 81.441036, "activity_lines": {"activity_5": 77.648473, "activity_10": 79.763832, "activity_20": 81.614881, "activity_30": 81.971133}, "trend_signal": 0, "fair_value": 65.287793, "relative_strength": -13.860347, "rate_of_change": 0.08150566580813046, "market_dynamics": -1.1065, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.555906, "high": 78.209618, "low": 69.782619, "close": 70.178719, "volume": 10184}, "trend_line": 81.360923, "activity_lines": {"activity_5": 74.902852, "activity_10": 77.696818, "activity_20": 80.409535, "activity_30": 81.244532}, "trend_signal": 0, "fair_value": 65.378494, "relative_strength": -14.521354, "rate_of_change": -0.09836932820942654, "market_dynamics": -1.161415, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.425545, "high": 73.862425, "low": 64.970033, "close": 69.386528, "volume": 17891}, "trend_line": 81.166157, "activity_lines": {"activity_5": 72.744778, "activity_10": 75.775151, "activity_20": 79.195253, "activity_30": 80.471991}, "trend_signal": 0, "fair_value": 65.462222, "relative_strength": -14.078503, "rate_of_change": -0.23938518986565743, "market_dynamics": -1.141117, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.356967, "high": 72.49589, "low": 70.356967, "close": 70.772865, "volume": 5474}, "trend_line": 80.984469, "activity_lines": {"activity_5": 71.598072, "activity_10": 74.401635, "activity_20": 78.198143, "activity_30": 79.801456}, "trend_signal": 0, "fair_value": 65.558504, "relative_strength": -15.50307, "rate_of_change": -0.22384699080922862, "market_dynamics": -1.135714, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.05974, "high": 73.149458, "low": 68.812179, "close": 72.515701, "volume": 3676}, "trend_line": 80.811668, "activity_lines": {"activity_5": 71.42577, "activity_10": 73.60425, "activity_20": 77.44518, "activity_30": 79.255083}, "trend_signal": 0, "fair_value": 65.665592, "relative_strength": -17.152588, "rate_of_change": -0.21337548067396336, "market_dynamics": -1.176906, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.664236, "high": 76.031075, "low": 72.664236, "close": 75.842926, "volume": 7481}, "trend_line": 80.724185, "activity_lines": {"activity_5": 72.703187, "activity_10": 73.613793, "activity_20": 77.06865, "activity_30": 78.93452}, "trend_signal": 0, "fair_value": 65.804949, "relative_strength": -16.218071, "rate_of_change": -0.10825540688009529, "market_dynamics": -1.137424, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.714198, "high": 77.565956, "low": 75.3577, "close": 77.120338, "volume": 2430}, "trend_line": 80.605143, "activity_lines": {"activity_5": 74.49685, "activity_10": 73.985224, "activity_20": 76.85191, "activity_30": 78.702013}, "trend_signal": 0, "fair_value": 65.953839, "relative_strength": -16.024981, "rate_of_change": -0.14746757740571478, "market_dynamics": -1.103254, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.853419, "high": 81.972542, "low": 79.853419, "close": 81.972542, "volume": 2757}, "trend_line": 80.610771, "activity_lines": {"activity_5": 77.44514, "activity_10": 75.344921, "activity_20": 77.12029, "activity_30": 78.790233}, "trend_signal": 0, "fair_value": 66.154249, "relative_strength": -11.550388, "rate_of_change": 0.006982184747195995, "market_dynamics": -0.753598, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.210064, "high": 81.952744, "low": 78.833468, "close": 79.32859, "volume": 3027}, "trend_line": 80.582067, "activity_lines": {"activity_5": 78.673046, "activity_10": 76.144859, "activity_20": 77.136248, "activity_30": 78.707511}, "trend_signal": 0, "fair_value": 66.321451, "relative_strength": -13.66949, "rate_of_change": -0.035608144722998274, "market_dynamics": -0.409414, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.54645, "high": 81.734884, "low": 79.54645, "close": 80.229706, "volume": 707}, "trend_line": 80.618831, "activity_lines": {"activity_5": 79.630941, "activity_10": 77.060385, "activity_20": 77.251734, "activity_30": 78.684778}, "trend_signal": 0, "fair_value": 66.493207, "relative_strength": -13.810467, "rate_of_change": 0.04562305407232248, "market_dynamics": -0.115597, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.774192, "high": 81.546746, "low": 78.972095, "close": 81.219963, "volume": 3356}, "trend_line": 80.50883, "activity_lines": {"activity_5": 80.404655, "activity_10": 78.108606, "activity_20": 77.469823, "activity_30": 78.723561}, "trend_signal": 0, "fair_value": 66.680174, "relative_strength": -13.615515, "rate_of_change": -0.13644578894972678, "market_dynamics": 0.169643, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.279377, "high": 81.368496, "low": 78.536387, "close": 79.42762, "volume": 1682}, "trend_line": 80.35155, "activity_lines": {"activity_5": 80.222453, "activity_10": 78.757848, "activity_20": 77.538926, "activity_30": 78.653805}, "trend_signal": 0, "fair_value": 66.872644, "relative_strength": -12.425821, "rate_of_change": -0.19535745333772717, "market_dynamics": 0.240168, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.368204, "high": 79.7841, "low": 78.774055, "close": 79.556343, "volume": 1661}, "trend_line": 80.094567, "activity_lines": {"activity_5": 79.929339, "activity_10": 79.262333, "activity_20": 77.652036, "activity_30": 78.602502}, "trend_signal": 0, "fair_value": 67.056403, "relative_strength": -11.387072, "rate_of_change": -0.31982332637018857, "market_dynamics": 0.326612, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.378111, "high": 80.467377, "low": 79.090938, "close": 80.467377, "volume": 3086}, "trend_line": 79.870576, "activity_lines": {"activity_5": 80.100983, "activity_10": 79.747554, "activity_20": 77.881031, "activity_30": 78.626554}, "trend_signal": 0, "fair_value": 67.245269, "relative_strength": -12.635526, "rate_of_change": -0.2796581695734719, "market_dynamics": 0.393089, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.566403, "high": 81.517036, "low": 79.922735, "close": 80.992203, "volume": 10980}, "trend_line": 79.736252, "activity_lines": {"activity_5": 80.37165, "activity_10": 80.151935, "activity_20": 78.181744, "activity_30": 78.698917}, "trend_signal": 0, "fair_value": 67.426803, "relative_strength": -10.957333, "rate_of_change": -0.16817707687497652, "market_dynamics": 0.521394, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.150638, "high": 82.764748, "low": 81.10113, "close": 82.358742, "volume": 37376}, "trend_line": 79.686518, "activity_lines": {"activity_5": 81.046997, "activity_10": 80.650658, "activity_20": 78.625138, "activity_30": 78.86811}, "trend_signal": 0, "fair_value": 67.620398, "relative_strength": -10.974923, "rate_of_change": -0.062373134869678375, "market_dynamics": 0.758031, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.85372, "high": 83.992643, "low": 81.477417, "close": 83.220253, "volume": 7295}, "trend_line": 79.728815, "activity_lines": {"activity_5": 81.933596, "activity_10": 81.187551, "activity_20": 79.153505, "activity_30": 79.096093}, "trend_signal": 0, "fair_value": 67.808329, "relative_strength": -9.894253, "rate_of_change": 0.05307924233807117, "market_dynamics": 0.903948, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.438111, "high": 84.339231, "low": 82.160698, "close": 84.26001, "volume": 3333}, "trend_line": 79.809379, "activity_lines": {"activity_5": 82.913938, "activity_10": 81.802583, "activity_20": 79.779623, "activity_30": 79.388428}, "trend_signal": 0, "fair_value": 67.9863, "relative_strength": -8.237414, "rate_of_change": 0.1010475321877161, "market_dynamics": 1.028729, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.052209, "high": 86.022651, "low": 82.962791, "close": 82.962791, "volume": 18952}, "trend_line": 79.834565, "activity_lines": {"activity_5": 83.148296, "activity_10": 82.140167, "activity_20": 80.250602, "activity_30": 79.591874}, "trend_signal": 0, "fair_value": 68.15027, "relative_strength": -6.358107, "rate_of_change": 0.03155769449100816, "market_dynamics": 1.119032, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.408406, "high": 84.339238, "low": 82.814255, "close": 83.042015, "volume": 6230}, "trend_line": 79.870264, "activity_lines": {"activity_5": 83.242701, "activity_10": 82.426079, "activity_20": 80.699184, "activity_30": 79.798806}, "trend_signal": 0, "fair_value": 68.3044, "relative_strength": -8.824224, "rate_of_change": 0.044716220348927985, "market_dynamics": 1.02688, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.071722, "high": 83.507427, "low": 82.338943, "close": 82.338943, "volume": 2529}, "trend_line": 79.755571, "activity_lines": {"activity_5": 82.966095, "activity_10": 82.533026, "activity_20": 81.055013, "activity_30": 79.958076}, "trend_signal": 1, "fair_value": 68.448179, "relative_strength": -10.029819, "rate_of_change": -0.1435991247005301, "market_dynamics": 0.912331, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.309232, "high": 84.04342, "low": 82.309232, "close": 83.884224, "volume": 2095}, "trend_line": 79.681889, "activity_lines": {"activity_5": 83.205902, "activity_10": 82.900589, "activity_20": 81.533538, "activity_30": 80.224441}, "trend_signal": 1, "fair_value": 68.606047, "relative_strength": -8.106082, "rate_of_change": -0.09238476895865384, "market_dynamics": 0.827486, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.645435, "high": 84.53094, "low": 82.779825, "close": 82.879326, "volume": 7886}, "trend_line": 79.588818, "activity_lines": {"activity_5": 83.066478, "activity_10": 83.004413, "activity_20": 81.851095, "activity_30": 80.430727}, "trend_signal": 1, "fair_value": 68.770083, "relative_strength": -7.213173, "rate_of_change": -0.1168032048035342, "market_dynamics": 0.667638, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.968872, "high": 83.21761, "low": 81.456548, "close": 81.516243, "volume": 8310}, "trend_line": 79.471633, "activity_lines": {"activity_5": 82.564739, "activity_10": 82.799987, "activity_20": 81.974582, "activity_30": 80.555077}, "trend_signal": 1, "fair_value": 68.921199, "relative_strength": -7.314855, "rate_of_change": -0.1472380202957736, "market_dynamics": 0.460047, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.401745, "high": 83.277298, "low": 81.337153, "close": 82.899223, "volume": 2777}, "trend_line": 79.44746, "activity_lines": {"activity_5": 82.62043, "activity_10": 82.827941, "activity_20": 82.178623, "activity_30": 80.776212}, "trend_signal": 1, "fair_value": 69.103879, "relative_strength": -5.889873, "rate_of_change": -0.030417142680320225, "market_dynamics": 0.357273, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.700234, "high": 83.167854, "low": 81.695336, "close": 82.700233, "volume": 5734}, "trend_line": 79.438378, "activity_lines": {"activity_5": 82.619311, "activity_10": 82.785042, "activity_20": 82.314267, "activity_30": 80.986068}, "trend_signal": 1, "fair_value": 69.29045, "relative_strength": -5.602468, "rate_of_change": -0.011431454196278236, "market_dynamics": 0.220713, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.008671, "high": 83.844425, "low": 82.620641, "close": 83.615585, "volume": 6704}, "trend_line": 79.460468, "activity_lines": {"activity_5": 82.899223, "activity_10": 82.902362, "activity_20": 82.504434, "activity_30": 81.255565}, "trend_signal": 1, "fair_value": 69.487318, "relative_strength": -4.728676, "rate_of_change": 0.027807717826269965, "market_dynamics": 0.103929, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.754883, "high": 84.829431, "low": 83.416594, "close": 84.719986, "volume": 3924}, "trend_line": 79.696955, "activity_lines": {"activity_5": 83.565177, "activity_10": 83.213294, "activity_20": 82.768852, "activity_30": 81.594889}, "trend_signal": 1, "fair_value": 69.68739, "relative_strength": -5.693442, "rate_of_change": 0.29761591638246676, "market_dynamics": 0.138864, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.819474, "high": 86.093008, "low": 83.764832, "close": 83.764832, "volume": 4270}, "trend_line": 79.933292, "activity_lines": {"activity_5": 83.790037, "activity_10": 83.342199, "activity_20": 82.92922, "activity_30": 81.857333}, "trend_signal": 1, "fair_value": 69.881094, "relative_strength": -5.879889, "rate_of_change": 0.29654457940079615, "market_dynamics": 0.104929, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.854377, "high": 85.476146, "low": 82.4117, "close": 83.237511, "volume": 9323}, "trend_line": 80.120363, "activity_lines": {"activity_5": 83.689216, "activity_10": 83.360644, "activity_20": 83.018242, "activity_30": 82.070508}, "trend_signal": 1, "fair_value": 70.065635, "relative_strength": -4.527065, "rate_of_change": 0.23403389916682416, "market_dynamics": 0.075843, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.874276, "high": 85.953721, "low": 83.874276, "close": 85.436348, "volume": 2297}, "trend_line": 80.394923, "activity_lines": {"activity_5": 84.298789, "activity_10": 83.775324, "activity_20": 83.302354, "activity_30": 82.413475}, "trend_signal": 1, "fair_value": 70.246124, "relative_strength": -3.355625, "rate_of_change": 0.3426844184417988, "market_dynamics": 0.066646, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.341752, "high": 86.739729, "low": 85.43635, "close": 86.311905, "volume": 5712}, "trend_line": 80.932696, "activity_lines": {"activity_5": 85.017807, "activity_10": 84.292879, "activity_20": 83.649775, "activity_30": 82.795216}, "trend_signal": 1, "fair_value": 70.430195, "relative_strength": -0.952965, "rate_of_change": 0.6689141303114394, "market_dynamics": 0.151105, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.620338, "high": 86.809381, "low": 83.97377, "close": 83.97377, "volume": 7402}, "trend_line": 81.418937, "activity_lines": {"activity_5": 84.777691, "activity_10": 84.341179, "activity_20": 83.741733, "activity_30": 82.991414}, "trend_signal": 1, "fair_value": 70.592266, "relative_strength": -1.613623, "rate_of_change": 0.6007967410352827, "market_dynamics": 0.183762, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.336849, "high": 86.17261, "low": 83.10816, "close": 84.292152, "volume": 3845}, "trend_line": 81.86958, "activity_lines": {"activity_5": 84.693451, "activity_10": 84.427468, "activity_20": 83.842978, "activity_30": 83.176783}, "trend_signal": 1, "fair_value": 70.75847, "relative_strength": -2.066754, "rate_of_change": 0.5534867152588832, "market_dynamics": 0.139475, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.302103, "high": 84.799585, "low": 82.322152, "close": 82.998718, "volume": 13535}, "trend_line": 82.219014, "activity_lines": {"activity_5": 84.142911, "activity_10": 84.228116, "activity_20": 83.802826, "activity_30": 83.24963}, "trend_signal": 1, "fair_value": 70.911215, "relative_strength": 0.200117, "rate_of_change": 0.4268178730121765, "market_dynamics": 0.034715, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.526041, "high": 84.998566, "low": 83.068365, "close": 84.998566, "volume": 2136}, "trend_line": 82.524202, "activity_lines": {"activity_5": 84.274907, "activity_10": 84.390564, "activity_20": 83.943581, "activity_30": 83.428956}, "trend_signal": 1, "fair_value": 71.078132, "relative_strength": -0.123052, "rate_of_change": 0.37118907799113365, "market_dynamics": -0.190184, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.341896, "high": 85.446296, "low": 83.565842, "close": 85.267204, "volume": 2617}, "trend_line": 82.795764, "activity_lines": {"activity_5": 84.525634, "activity_10": 84.560067, "activity_20": 84.09735, "activity_30": 83.605924}, "trend_signal": 1, "fair_value": 71.255753, "relative_strength": -0.271029, "rate_of_change": 0.3290695255677879, "market_dynamics": -0.192958, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.257254, "high": 86.331801, "low": 84.401602, "close": 85.108017, "volume": 3731}, "trend_line": 82.90028, "activity_lines": {"activity_5": 84.792946, "activity_10": 84.670597, "activity_20": 84.226211, "activity_30": 83.755102}, "trend_signal": 1, "fair_value": 71.44275, "relative_strength": -0.792416, "rate_of_change": 0.12623351117333684, "market_dynamics": -0.064323, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.68509, "high": 85.704985, "low": 83.555897, "close": 84.729935, "volume": 3898}, "trend_line": 83.080325, "activity_lines": {"activity_5": 84.858614, "activity_10": 84.70533, "activity_20": 84.315026, "activity_30": 83.873144}, "trend_signal": 1, "fair_value": 71.625293, "relative_strength": -1.308931, "rate_of_change": 0.21718261988983256, "market_dynamics": -0.06931, "expectation": {"probability": 55.4016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.147811, "high": 85.595535, "low": 85.147811, "close": 85.386597, "volume": 2167}, "trend_line": 83.252221, "activity_lines": {"activity_5": 85.113983, "activity_10": 84.841909, "activity_20": 84.457965, "activity_30": 84.021936}, "trend_signal": 1, "fair_value": 71.813644, "relative_strength": -0.437037, "rate_of_change": 0.2069033793500493, "market_dynamics": -0.007388, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.48609, "high": 85.83432, "low": 84.809523, "close": 85.83432, "volume": 586}, "trend_line": 83.406033, "activity_lines": {"activity_5": 85.359402, "activity_10": 85.020818, "activity_20": 84.632379, "activity_30": 84.188523}, "trend_signal": 1, "fair_value": 71.993486, "relative_strength": -0.384176, "rate_of_change": 0.18475423016040357, "market_dynamics": -0.026275, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.560643, "high": 89.276855, "low": 86.560643, "close": 89.147507, "volume": 11873}, "trend_line": 83.730029, "activity_lines": {"activity_5": 86.6535, "activity_10": 85.794889, "activity_20": 85.105691, "activity_30": 84.55894}, "trend_signal": 1, "fair_value": 72.197211, "relative_strength": 0.793121, "rate_of_change": 0.3884563122670133, "market_dynamics": 0.325165, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.898772, "high": 92.689535, "low": 88.719681, "close": 92.669632, "volume": 6997}, "trend_line": 84.167139, "activity_lines": {"activity_5": 88.862952, "activity_10": 87.157789, "activity_20": 85.88938, "activity_30": 85.135689}, "trend_signal": 1, "fair_value": 72.436862, "relative_strength": 4.882053, "rate_of_change": 0.5220468752017321, "market_dynamics": 0.784737, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.565238, "high": 92.182106, "low": 89.704682, "close": 90.11261, "volume": 12241}, "trend_line": 84.488647, "activity_lines": {"activity_5": 89.715956, "activity_10": 87.89767, "activity_20": 86.382922, "activity_30": 85.519268}, "trend_signal": 1, "fair_value": 72.650157, "relative_strength": 3.843378, "rate_of_change": 0.38198755930149214, "market_dynamics": 1.203988, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.187304, "high": 89.804177, "low": 88.480892, "close": 89.097763, "volume": 31848}, "trend_line": 84.758832, "activity_lines": {"activity_5": 89.871832, "activity_10": 88.347207, "activity_20": 86.738878, "activity_30": 85.81663}, "trend_signal": 1, "fair_value": 72.84655, "relative_strength": 4.367413, "rate_of_change": 0.31978852732722524, "market_dynamics": 1.518212, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.247004, "high": 93.53524, "low": 89.247004, "close": 93.53524, "volume": 19080}, "trend_line": 85.131382, "activity_lines": {"activity_5": 91.259457, "activity_10": 89.492666, "activity_20": 87.487933, "activity_30": 86.38285}, "trend_signal": 1, "fair_value": 73.071457, "relative_strength": 8.827652, "rate_of_change": 0.43954121500872495, "market_dynamics": 1.483273, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.694431, "high": 95.684327, "low": 93.12731, "close": 94.480438, "volume": 20610}, "trend_line": 85.506721, "activity_lines": {"activity_5": 92.448753, "activity_10": 90.654767, "activity_20": 88.275412, "activity_30": 86.986015}, "trend_signal": 1, "fair_value": 73.300441, "relative_strength": 9.027131, "rate_of_change": 0.44089381751138107, "market_dynamics": 1.530963, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.560035, "high": 96.809998, "low": 94.301346, "close": 96.330002, "volume": 13080}, "trend_line": 85.909055, "activity_lines": {"activity_5": 93.899041, "activity_10": 91.985639, "activity_20": 89.187302, "activity_30": 87.684291}, "trend_signal": 1, "fair_value": 73.546545, "relative_strength": 9.584808, "rate_of_change": 0.47052909443223323, "market_dynamics": 1.513735, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.849998, "high": 97.050003, "low": 95.290001, "close": 95.889999, "volume": 9229}, "trend_line": 86.339961, "activity_lines": {"activity_5": 94.958637, "activity_10": 93.032475, "activity_20": 90.002002, "activity_30": 88.328223}, "trend_signal": 1, "fair_value": 73.780662, "relative_strength": 8.913902, "rate_of_change": 0.5015839133604802, "market_dynamics": 1.562412, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.580002, "high": 98.010002, "low": 95.720001, "close": 95.720001, "volume": 25917}, "trend_line": 86.762561, "activity_lines": {"activity_5": 95.576408, "activity_10": 93.845491, "activity_20": 90.742772, "activity_30": 88.933387}, "trend_signal": 1, "fair_value": 74.02298, "relative_strength": 16.085804, "rate_of_change": 0.4894604944285332, "market_dynamics": 1.596635, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.160004, "high": 94.919998, "low": 92.419998, "close": 92.870003, "volume": 16723}, "trend_line": 87.113596, "activity_lines": {"activity_5": 94.802697, "activity_10": 93.952446, "activity_20": 91.152674, "activity_30": 89.327415}, "trend_signal": 1, "fair_value": 74.262573, "relative_strength": 12.931418, "rate_of_change": 0.40459271367058425, "market_dynamics": 1.349293, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.449997, "high": 93.589996, "low": 90.5, "close": 90.5, "volume": 15397}, "trend_line": 87.334122, "activity_lines": {"activity_5": 93.283334, "activity_10": 93.50057, "activity_20": 91.301462, "activity_30": 89.545893}, "trend_signal": 1, "fair_value": 74.490132, "relative_strength": 14.885474, "rate_of_change": 0.2531476257735847, "market_dynamics": 0.97978, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.690002, "high": 92.230003, "low": 89.559998, "close": 89.660004, "volume": 15240}, "trend_line": 87.560145, "activity_lines": {"activity_5": 91.749335, "activity_10": 92.871376, "activity_20": 91.350308, "activity_30": 89.69595}, "trend_signal": 1, "fair_value": 74.699487, "relative_strength": 13.861579, "rate_of_change": 0.25880262470608234, "market_dynamics": 0.544207, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.339996, "high": 91.779999, "low": 88.860001, "close": 91.739998, "volume": 8059}, "trend_line": 87.900937, "activity_lines": {"activity_5": 91.353334, "activity_10": 92.675084, "activity_20": 91.570171, "activity_30": 89.965618}, "trend_signal": 1, "fair_value": 74.935923, "relative_strength": 11.800638, "rate_of_change": 0.38920904025455105, "market_dynamics": 0.004024, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.629997, "high": 95.050003, "low": 91.059998, "close": 94.900002, "volume": 8693}, "trend_line": 88.300963, "activity_lines": {"activity_5": 92.287334, "activity_10": 93.023749, "activity_20": 92.055521, "activity_30": 90.41717}, "trend_signal": 1, "fair_value": 75.186547, "relative_strength": 12.208219, "rate_of_change": 0.45508729901252004, "market_dynamics": -0.217888, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.029999, "high": 95.43, "low": 93.730003, "close": 95.43, "volume": 10821}, "trend_line": 88.725288, "activity_lines": {"activity_5": 93.452667, "activity_10": 93.363282, "activity_20": 92.534674, "activity_30": 90.877108}, "trend_signal": 1, "fair_value": 75.437534, "relative_strength": 8.423106, "rate_of_change": 0.48054402305896743, "market_dynamics": -0.268716, "expectation": {"probability": 56.809, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.870003, "high": 96.760002, "low": 94.68, "close": 95.480003, "volume": 4799}, "trend_line": 89.120769, "activity_lines": {"activity_5": 94.464001, "activity_10": 93.677456, "activity_20": 92.968916, "activity_30": 91.312896}, "trend_signal": 1, "fair_value": 75.692867, "relative_strength": 10.641085, "rate_of_change": 0.4457365074994059, "market_dynamics": -0.287095, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.029999, "high": 96.089996, "low": 93.839996, "close": 96.019997, "volume": 21242}, "trend_line": 89.497436, "activity_lines": {"activity_5": 95.323333, "activity_10": 94.071637, "activity_20": 93.405954, "activity_30": 91.758008}, "trend_signal": 1, "fair_value": 75.952466, "relative_strength": 10.123128, "rate_of_change": 0.42264783419900437, "market_dynamics": -0.113825, "expectation": {"probability": 57.6276, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.720001, "high": 97.699997, "low": 95.019997, "close": 95.650002, "volume": 9191}, "trend_line": 89.893608, "activity_lines": {"activity_5": 95.635334, "activity_10": 94.404183, "activity_20": 93.755792, "activity_30": 92.154948}, "trend_signal": 1, "fair_value": 76.206225, "relative_strength": 9.111424, "rate_of_change": 0.4426629607579005, "market_dynamics": -0.107229, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.440002, "high": 97.309998, "low": 95.300003, "close": 96.040001, "volume": 4795}, "trend_line": 90.320358, "activity_lines": {"activity_5": 95.816667, "activity_10": 94.812001, "activity_20": 94.090772, "activity_30": 92.551489}, "trend_signal": 1, "fair_value": 76.457592, "relative_strength": 10.998939, "rate_of_change": 0.4747278582922141, "market_dynamics": -0.164499, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.339996, "high": 96.440002, "low": 94.529999, "close": 96.440002, "volume": 28680}, "trend_line": 90.687146, "activity_lines": {"activity_5": 96.055334, "activity_10": 95.286728, "activity_20": 94.413117, "activity_30": 92.946305}, "trend_signal": 1, "fair_value": 76.71301, "relative_strength": 6.965753, "rate_of_change": 0.40609670745547716, "market_dynamics": -0.000132, "expectation": {"probability": 57.8805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.230003, "high": 97.989998, "low": 96.279999, "close": 96.529999, "volume": 18335}, "trend_line": 91.027749, "activity_lines": {"activity_5": 96.256667, "activity_10": 95.71291, "activity_20": 94.693531, "activity_30": 93.323263}, "trend_signal": 1, "fair_value": 76.960953, "relative_strength": 5.861766, "rate_of_change": 0.3755802393428519, "market_dynamics": -0.08412, "expectation": {"probability": 58.2067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e592524a-bd26-4778-8adf-c8aa4748ac53/", "share_image": "https://sharemaestro.com/terminal/e592524a-bd26-4778-8adf-c8aa4748ac53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}