{"ticker": {"uuid": "e592a919-0623-43f9-a660-0e5b1820ee40", "symbol": "ELCR", "name": "Amundi MSCI Smart Mobility UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELCR rose 19.02%, moving from 22.18 to 26.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 19.80 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 58.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.40"}, {"label": "12-Week Change", "value": "19.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.80"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.863001, "high": 26.552999, "low": 25.700001, "close": 26.402, "volume": 22502}, "trend_line": 22.8771, "activity_lines": {"activity_5": 25.591734, "activity_10": 24.762055, "activity_20": 23.760681, "activity_30": 23.36117}, "trend_signal": 1, "fair_value": 20.293093, "relative_strength": 19.804412, "rate_of_change": 0.40627121916432934, "market_dynamics": 1.172078, "expectation": {"probability": 58.6563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 18.069, "high": 18.455, "low": 18.045, "close": 18.483, "volume": 2481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.5, "high": 18.577999, "low": 18.216999, "close": 18.329, "volume": 8026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.285, "high": 18.999001, "low": 18.195999, "close": 18.999001, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.603667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.952, "high": 19.0, "low": 17.834, "close": 18.073999, "volume": 191448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.47125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.02, "high": 19.202, "low": 17.924, "close": 19.110001, "volume": 11073}, "trend_line": null, "activity_lines": {"activity_5": 18.6656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.683001, "high": 19.862, "low": 19.142, "close": 19.212, "volume": 5278}, "trend_line": null, "activity_lines": {"activity_5": 18.869934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.701167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.351999, "high": 19.785999, "low": 19.033001, "close": 19.771, "volume": 8515}, "trend_line": null, "activity_lines": {"activity_5": 19.212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.872, "high": 19.872, "low": 19.014, "close": 19.24, "volume": 11290}, "trend_line": null, "activity_lines": {"activity_5": 19.280933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.90225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.52, "high": 19.853001, "low": 19.347, "close": 19.347, "volume": 75913}, "trend_line": null, "activity_lines": {"activity_5": 19.369467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.951667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.745001, "high": 19.843, "low": 19.396, "close": 19.473, "volume": 90639}, "trend_line": null, "activity_lines": {"activity_5": 19.415133, "activity_10": 19.207746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.587, "high": 20.039, "low": 18.754999, "close": 19.462, "volume": 14268}, "trend_line": null, "activity_lines": {"activity_5": 19.432933, "activity_10": 19.291055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.354, "high": 19.778, "low": 19.311001, "close": 19.576, "volume": 1758}, "trend_line": null, "activity_lines": {"activity_5": 19.472067, "activity_10": 19.377291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.089667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.441, "high": 19.549999, "low": 19.235001, "close": 19.586, "volume": 26206}, "trend_line": null, "activity_lines": {"activity_5": 19.527533, "activity_10": 19.442673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.127846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.900999, "high": 20.288, "low": 19.278999, "close": 19.416, "volume": 8726}, "trend_line": null, "activity_lines": {"activity_5": 19.503267, "activity_10": 19.466473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.148429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.156, "high": 19.789, "low": 18.988001, "close": 19.959999, "volume": 12434}, "trend_line": null, "activity_lines": {"activity_5": 19.655733, "activity_10": 19.564782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.202533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.92, "high": 20.0, "low": 19.521999, "close": 19.851999, "volume": 5929}, "trend_line": null, "activity_lines": {"activity_5": 19.739733, "activity_10": 19.628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.243125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5782, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.384001, "high": 19.471001, "low": 18.666, "close": 19.299999, "volume": 15371}, "trend_line": null, "activity_lines": {"activity_5": 19.613733, "activity_10": 19.579218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.24647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.931999, "high": 19.617001, "low": 18.662001, "close": 19.617001, "volume": 28873}, "trend_line": null, "activity_lines": {"activity_5": 19.6118, "activity_10": 19.596636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.267056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.434, "high": 19.775999, "low": 18.936001, "close": 19.427, "volume": 33231}, "trend_line": null, "activity_lines": {"activity_5": 19.544467, "activity_10": 19.572654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.275474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.837, "high": 20.018, "low": 19.764999, "close": 19.785999, "volume": 673}, "trend_line": null, "activity_lines": {"activity_5": 19.596066, "activity_10": 19.612491, "activity_20": 19.499681, "activity_30": null}, "trend_signal": 0, "fair_value": 19.301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.502001, "high": 19.502001, "low": 18.114, "close": 18.392, "volume": 771}, "trend_line": null, "activity_lines": {"activity_5": 19.1946, "activity_10": 19.393182, "activity_20": 19.413109, "activity_30": null}, "trend_signal": 0, "fair_value": 19.257714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.606001, "high": 18.606001, "low": 17.1, "close": 17.101, "volume": 3363}, "trend_line": null, "activity_lines": {"activity_5": 18.460133, "activity_10": 18.9586, "activity_20": 19.204019, "activity_30": null}, "trend_signal": 0, "fair_value": 19.159682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.169001, "high": 17.169001, "low": 16.6, "close": 16.77, "volume": 18358}, "trend_line": null, "activity_lines": {"activity_5": 17.761933, "activity_10": 18.508836, "activity_20": 18.969252, "activity_30": null}, "trend_signal": 0, "fair_value": 19.055783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.981001, "high": 17.118999, "low": 16.656, "close": 17.115999, "volume": 1513}, "trend_line": null, "activity_lines": {"activity_5": 17.368866, "activity_10": 18.173181, "activity_20": 18.778052, "activity_30": null}, "trend_signal": 0, "fair_value": 18.974958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.223, "high": 17.773001, "low": 16.514, "close": 16.514, "volume": 64788}, "trend_line": null, "activity_lines": {"activity_5": 16.9292, "activity_10": 17.769891, "activity_20": 18.534081, "activity_30": null}, "trend_signal": 0, "fair_value": 18.87652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.297001, "high": 16.933001, "low": 14.489, "close": 14.489, "volume": 50905}, "trend_line": null, "activity_lines": {"activity_5": 16.032666, "activity_10": 17.061073, "activity_20": 18.109614, "activity_30": null}, "trend_signal": 0, "fair_value": 18.707769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.861, "high": 16.084999, "low": 13.365, "close": 14.728, "volume": 32602}, "trend_line": null, "activity_lines": {"activity_5": 15.476, "activity_10": 16.493218, "activity_20": 17.7304, "activity_30": null}, "trend_signal": 0, "fair_value": 18.56037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.44, "high": 15.617, "low": 15.142, "close": 15.191, "volume": 60441}, "trend_line": null, "activity_lines": {"activity_5": 15.231867, "activity_10": 16.092673, "activity_20": 17.419295, "activity_30": null}, "trend_signal": 0, "fair_value": 18.440036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.948, "high": 16.462, "low": 14.948, "close": 16.462, "volume": 42730}, "trend_line": null, "activity_lines": {"activity_5": 15.516667, "activity_10": 16.003691, "activity_20": 17.248519, "activity_30": null}, "trend_signal": 0, "fair_value": 18.371827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.444529, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.407, "high": 16.709, "low": 15.95, "close": 16.77, "volume": 242681}, "trend_line": 18.318433, "activity_lines": {"activity_5": 15.947733, "activity_10": 16.024618, "activity_20": 17.120814, "activity_30": 17.73537}, "trend_signal": 0, "fair_value": 18.318433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.494429, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.746, "high": 17.292999, "low": 16.566999, "close": 17.252001, "volume": 14668}, "trend_line": 18.2774, "activity_lines": {"activity_5": 16.5224, "activity_10": 16.188018, "activity_20": 17.051886, "activity_30": 17.666568}, "trend_signal": 0, "fair_value": 18.284032, "relative_strength": null, "rate_of_change": -0.22399841733186876, "market_dynamics": -0.403122, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.080999, "high": 18.698999, "low": 17.811001, "close": 18.771999, "volume": 1612}, "trend_line": 18.292167, "activity_lines": {"activity_5": 17.419533, "activity_10": 16.648509, "activity_20": 17.138243, "activity_30": 17.698477}, "trend_signal": 0, "fair_value": 18.299281, "relative_strength": null, "rate_of_change": 0.0807937671660033, "market_dynamics": -0.192753, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.454, "high": 18.67, "low": 17.83, "close": 18.079, "volume": 3565}, "trend_line": 18.2615, "activity_lines": {"activity_5": 17.816067, "activity_10": 16.952618, "activity_20": 17.162428, "activity_30": 17.684725}, "trend_signal": 0, "fair_value": 18.292606, "relative_strength": null, "rate_of_change": -0.167650995095319, "market_dynamics": -0.00284, "expectation": {"probability": 74.221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.226, "high": 18.652, "low": 18.209, "close": 18.486, "volume": 4686}, "trend_line": 18.275233, "activity_lines": {"activity_5": 18.155733, "activity_10": 17.306927, "activity_20": 17.232552, "activity_30": 17.699208}, "trend_signal": 0, "fair_value": 18.298294, "relative_strength": null, "rate_of_change": 0.07520192755249261, "market_dynamics": 0.160935, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.966999, "high": 18.305, "low": 17.85, "close": 18.041, "volume": 37400}, "trend_line": 18.2396, "activity_lines": {"activity_5": 18.212133, "activity_10": 17.555418, "activity_20": 17.264724, "activity_30": 17.684097}, "trend_signal": 0, "fair_value": 18.290943, "relative_strength": null, "rate_of_change": -0.1949797302173969, "market_dynamics": 0.389709, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 18.496, "low": 17.795, "close": 17.898001, "volume": 423}, "trend_line": 18.1958, "activity_lines": {"activity_5": 18.136134, "activity_10": 17.750146, "activity_20": 17.292414, "activity_30": 17.662058}, "trend_signal": 0, "fair_value": 18.280028, "relative_strength": null, "rate_of_change": -0.24013684510625755, "market_dynamics": 0.443479, "expectation": {"probability": 71.8421, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.875999, "high": 18.044001, "low": 17.712, "close": 17.712, "volume": 296}, "trend_line": 18.127167, "activity_lines": {"activity_5": 17.955067, "activity_10": 17.849073, "activity_20": 17.311695, "activity_30": 17.630845}, "trend_signal": 0, "fair_value": 18.264676, "relative_strength": null, "rate_of_change": -0.3771914397827982, "market_dynamics": 0.483131, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.73, "high": 18.547001, "low": 17.73, "close": 18.533001, "volume": 2299}, "trend_line": 18.1036, "activity_lines": {"activity_5": 18.118334, "activity_10": 18.043018, "activity_20": 17.416729, "activity_30": 17.657028}, "trend_signal": 0, "fair_value": 18.271737, "relative_strength": null, "rate_of_change": -0.1300092838555517, "market_dynamics": 0.505412, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.423, "high": 18.83, "low": 17.993999, "close": 18.308001, "volume": 21361}, "trend_line": 18.068967, "activity_lines": {"activity_5": 18.176334, "activity_10": 18.135291, "activity_20": 17.505495, "activity_30": 17.670215}, "trend_signal": 0, "fair_value": 18.272667, "relative_strength": null, "rate_of_change": -0.19130449192425522, "market_dynamics": 0.508691, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.197001, "high": 18.966, "low": 18.197001, "close": 18.747999, "volume": 16776}, "trend_line": 18.0448, "activity_lines": {"activity_5": 18.392867, "activity_10": 18.274, "activity_20": 17.641495, "activity_30": 17.714024}, "trend_signal": 0, "fair_value": 18.28455, "relative_strength": null, "rate_of_change": -0.13374865314659132, "market_dynamics": 0.576507, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.785999, "high": 19.257, "low": 18.747999, "close": 19.174, "volume": 1633}, "trend_line": 18.0352, "activity_lines": {"activity_5": 18.704267, "activity_10": 18.4542, "activity_20": 17.82301, "activity_30": 17.786875}, "trend_signal": 0, "fair_value": 18.306244, "relative_strength": null, "rate_of_change": -0.053200922149311394, "market_dynamics": 0.671814, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.25, "high": 19.639999, "low": 18.966, "close": 19.438, "volume": 37727}, "trend_line": 18.0306, "activity_lines": {"activity_5": 19.0186, "activity_10": 18.647455, "activity_20": 18.025943, "activity_30": 17.877379}, "trend_signal": 0, "fair_value": 18.33319, "relative_strength": null, "rate_of_change": -0.025505677785663244, "market_dynamics": 0.81592, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.610001, "high": 19.83, "low": 18.67, "close": 18.893, "volume": 38666}, "trend_line": 18.0075, "activity_lines": {"activity_5": 19.0362, "activity_10": 18.729509, "activity_20": 18.165843, "activity_30": 17.933017}, "trend_signal": 0, "fair_value": 18.346209, "relative_strength": null, "rate_of_change": -0.12811553692056535, "market_dynamics": 0.897401, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.070999, "high": 19.549999, "low": 19.037001, "close": 19.608999, "volume": 5628}, "trend_line": 18.013933, "activity_lines": {"activity_5": 19.268466, "activity_10": 18.926945, "activity_20": 18.363824, "activity_30": 18.03634}, "trend_signal": 1, "fair_value": 18.374909, "relative_strength": null, "rate_of_change": 0.0357240038872761, "market_dynamics": 1.039997, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.653999, "high": 19.999001, "low": 19.653999, "close": 19.775999, "volume": 19229}, "trend_line": 18.0078, "activity_lines": {"activity_5": 19.469666, "activity_10": 19.134327, "activity_20": 18.565838, "activity_30": 18.150021}, "trend_signal": 1, "fair_value": 18.406044, "relative_strength": null, "rate_of_change": -0.03404586882832273, "market_dynamics": 1.27202, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.898001, "high": 20.094, "low": 19.51, "close": 19.853001, "volume": 2510}, "trend_line": 18.007833, "activity_lines": {"activity_5": 19.628, "activity_10": 19.324164, "activity_20": 18.759652, "activity_30": 18.269067}, "trend_signal": 1, "fair_value": 18.4375, "relative_strength": null, "rate_of_change": 0.00018325392331072166, "market_dynamics": 1.353573, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.003, "high": 20.371, "low": 19.702, "close": 19.702, "volume": 8811}, "trend_line": 18.021233, "activity_lines": {"activity_5": 19.690733, "activity_10": 19.451, "activity_20": 18.913543, "activity_30": 18.378368}, "trend_signal": 1, "fair_value": 18.464404, "relative_strength": null, "rate_of_change": 0.0744120627951025, "market_dynamics": 1.596311, "expectation": {"probability": 65.6069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.698, "high": 19.796, "low": 19.42, "close": 19.42, "volume": 3425}, "trend_line": 18.014667, "activity_lines": {"activity_5": 19.641867, "activity_10": 19.490382, "activity_20": 19.01689, "activity_30": 18.468611}, "trend_signal": 1, "fair_value": 18.484312, "relative_strength": null, "rate_of_change": -0.0364347988841796, "market_dynamics": 1.606188, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.610001, "high": 20.229, "low": 19.610001, "close": 20.305, "volume": 9290}, "trend_line": 18.043933, "activity_lines": {"activity_5": 19.852867, "activity_10": 19.674545, "activity_20": 19.184386, "activity_30": 18.616374}, "trend_signal": 1, "fair_value": 18.521469, "relative_strength": null, "rate_of_change": 0.16245651390613988, "market_dynamics": 1.703075, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.4, "high": 20.643999, "low": 20.26, "close": 20.622999, "volume": 1251}, "trend_line": 18.071833, "activity_lines": {"activity_5": 20.123466, "activity_10": 19.880218, "activity_20": 19.363867, "activity_30": 18.782766}, "trend_signal": 1, "fair_value": 18.5635, "relative_strength": null, "rate_of_change": 0.15462260916177464, "market_dynamics": 1.853557, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.700001, "high": 21.177999, "low": 20.65, "close": 20.917999, "volume": 13061}, "trend_line": 18.156033, "activity_lines": {"activity_5": 20.435933, "activity_10": 20.105436, "activity_20": 19.553095, "activity_30": 18.966389}, "trend_signal": 1, "fair_value": 18.609667, "relative_strength": null, "rate_of_change": 0.4659184267583657, "market_dynamics": 1.934667, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.058001, "high": 21.874001, "low": 21.051001, "close": 21.874001, "volume": 12502}, "trend_line": 18.315133, "activity_lines": {"activity_5": 20.996067, "activity_10": 20.472763, "activity_20": 19.815914, "activity_30": 19.206258}, "trend_signal": 1, "fair_value": 18.672442, "relative_strength": 11.358454, "rate_of_change": 0.8762927452268823, "market_dynamics": 2.143164, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.907, "high": 22.107, "low": 21.200001, "close": 21.302, "volume": 36837}, "trend_line": 18.4662, "activity_lines": {"activity_5": 21.220733, "activity_10": 20.6918, "activity_20": 20.009486, "activity_30": 19.398959}, "trend_signal": 1, "fair_value": 18.722057, "relative_strength": 10.466727, "rate_of_change": 0.824820655138028, "market_dynamics": 2.178384, "expectation": {"probability": 68.6007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.195999, "high": 21.743999, "low": 20.943001, "close": 21.205999, "volume": 25017}, "trend_line": 18.602533, "activity_lines": {"activity_5": 21.287933, "activity_10": 20.849582, "activity_20": 20.178566, "activity_30": 19.57572}, "trend_signal": 1, "fair_value": 18.768055, "relative_strength": 6.365392, "rate_of_change": 0.7382839999566803, "market_dynamics": 2.19288, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.724001, "high": 21.905001, "low": 21.635, "close": 21.792999, "volume": 1441}, "trend_line": 18.7785, "activity_lines": {"activity_5": 21.490733, "activity_10": 21.085054, "activity_20": 20.3906, "activity_30": 19.781557}, "trend_signal": 1, "fair_value": 18.823054, "relative_strength": 8.527508, "rate_of_change": 0.9459303203493845, "market_dynamics": 2.122975, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.620001, "high": 23.625, "low": 22.58, "close": 23.625, "volume": 78281}, "trend_line": 19.083033, "activity_lines": {"activity_5": 22.2262, "activity_10": 21.616945, "activity_20": 20.759243, "activity_30": 20.094234}, "trend_signal": 1, "fair_value": 18.908803, "relative_strength": 18.726241, "rate_of_change": 1.621710999281089, "market_dynamics": 2.194399, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.441999, "high": 23.664, "low": 22.249001, "close": 22.101999, "volume": 19653}, "trend_line": 19.328833, "activity_lines": {"activity_5": 22.273533, "activity_10": 21.803345, "activity_20": 20.955566, "activity_30": 20.289006}, "trend_signal": 1, "fair_value": 18.964824, "relative_strength": 13.303435, "rate_of_change": 1.288055205899393, "market_dynamics": 2.07432, "expectation": {"probability": 63.3907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.759001, "high": 22.955, "low": 21.775, "close": 22.499001, "volume": 12286}, "trend_line": 19.572433, "activity_lines": {"activity_5": 22.438, "activity_10": 22.018291, "activity_20": 21.168795, "activity_30": 20.493533}, "trend_signal": 1, "fair_value": 19.025759, "relative_strength": 12.136517, "rate_of_change": 1.260293365874705, "market_dynamics": 1.975821, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.327999, "high": 22.354, "low": 20.83, "close": 21.040001, "volume": 6191}, "trend_line": 19.725033, "activity_lines": {"activity_5": 22.036334, "activity_10": 21.911982, "activity_20": 21.224186, "activity_30": 20.588215}, "trend_signal": 1, "fair_value": 19.059898, "relative_strength": 7.402304, "rate_of_change": 0.7796680157239502, "market_dynamics": 1.585138, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.27, "high": 22.054001, "low": 21.107, "close": 21.719999, "volume": 2345}, "trend_line": 19.890033, "activity_lines": {"activity_5": 21.8724, "activity_10": 21.915945, "activity_20": 21.331328, "activity_30": 20.716922}, "trend_signal": 1, "fair_value": 19.104233, "relative_strength": 8.949102, "rate_of_change": 0.8365005016721602, "market_dynamics": 0.979395, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.722, "high": 22.540001, "low": 21.618, "close": 22.252001, "volume": 3976}, "trend_line": 20.0567, "activity_lines": {"activity_5": 21.890667, "activity_10": 21.996691, "activity_20": 21.474986, "activity_30": 20.869307}, "trend_signal": 1, "fair_value": 19.155836, "relative_strength": 11.607329, "rate_of_change": 0.8379423000454568, "market_dynamics": 0.558998, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.556, "high": 22.556, "low": 21.955, "close": 22.306999, "volume": 26505}, "trend_line": 20.174533, "activity_lines": {"activity_5": 22.0188, "activity_10": 22.063182, "activity_20": 21.609224, "activity_30": 21.014488}, "trend_signal": 1, "fair_value": 19.206661, "relative_strength": 12.402547, "rate_of_change": 0.5874994390901842, "market_dynamics": 0.191648, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.141001, "high": 22.274, "low": 21.653999, "close": 22.115999, "volume": 6545}, "trend_line": 20.3091, "activity_lines": {"activity_5": 22.0696, "activity_10": 22.087072, "activity_20": 21.711609, "activity_30": 21.139744}, "trend_signal": 1, "fair_value": 19.252841, "relative_strength": 10.276109, "rate_of_change": 0.667014200526974, "market_dynamics": 0.00745, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.216999, "high": 22.591999, "low": 22.115, "close": 22.277, "volume": 1624}, "trend_line": 20.435467, "activity_lines": {"activity_5": 22.1996, "activity_10": 22.125436, "activity_20": 21.813981, "activity_30": 21.266705}, "trend_signal": 1, "fair_value": 19.300094, "relative_strength": 11.657681, "rate_of_change": 0.6222186113614012, "market_dynamics": -0.113963, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.349001, "high": 22.35, "low": 22.007999, "close": 22.028999, "volume": 1776}, "trend_line": 20.5684, "activity_lines": {"activity_5": 22.164466, "activity_10": 22.099236, "activity_20": 21.880028, "activity_30": 21.369514}, "trend_signal": 1, "fair_value": 19.342077, "relative_strength": 9.18141, "rate_of_change": 0.6505014052284751, "market_dynamics": -0.295998, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.552, "high": 23.016001, "low": 22.450001, "close": 22.667, "volume": 24519}, "trend_line": 20.727367, "activity_lines": {"activity_5": 22.3214, "activity_10": 22.184745, "activity_20": 21.996109, "activity_30": 21.504907}, "trend_signal": 1, "fair_value": 19.392454, "relative_strength": 10.017402, "rate_of_change": 0.7728700336438445, "market_dynamics": -0.406563, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.745001, "high": 23.167, "low": 22.745001, "close": 23.167, "volume": 5024}, "trend_line": 20.9092, "activity_lines": {"activity_5": 22.617333, "activity_10": 22.378582, "activity_20": 22.146409, "activity_30": 21.662303}, "trend_signal": 1, "fair_value": 19.448791, "relative_strength": 13.656835, "rate_of_change": 0.8772604836880509, "market_dynamics": -0.327187, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.700001, "high": 23.209, "low": 22.271999, "close": 22.861, "volume": 7336}, "trend_line": 21.053466, "activity_lines": {"activity_5": 22.753933, "activity_10": 22.497418, "activity_20": 22.251066, "activity_30": 21.788226}, "trend_signal": 1, "fair_value": 19.49897, "relative_strength": 13.483618, "rate_of_change": 0.6899642262736106, "market_dynamics": -0.260363, "expectation": {"probability": 65.3775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.74, "high": 22.896999, "low": 22.455, "close": 22.896999, "volume": 21723}, "trend_line": 21.206433, "activity_lines": {"activity_5": 22.852866, "activity_10": 22.616218, "activity_20": 22.342766, "activity_30": 21.907163}, "trend_signal": 1, "fair_value": 19.548217, "relative_strength": 13.549183, "rate_of_change": 0.7265644526179219, "market_dynamics": -0.130634, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.209999, "high": 22.719999, "low": 21.792, "close": 22.459999, "volume": 15148}, "trend_line": 21.330166, "activity_lines": {"activity_5": 22.764799, "activity_10": 22.621799, "activity_20": 22.380504, "activity_30": 21.988038}, "trend_signal": 1, "fair_value": 19.589814, "relative_strength": 9.183896, "rate_of_change": 0.5834691765465596, "market_dynamics": -0.174495, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.606001, "high": 23.294001, "low": 22.351999, "close": 22.351999, "volume": 9525}, "trend_line": 21.4361, "activity_lines": {"activity_5": 22.611999, "activity_10": 22.59429, "activity_20": 22.399209, "activity_30": 22.053963}, "trend_signal": 1, "fair_value": 19.628718, "relative_strength": 7.901474, "rate_of_change": 0.4966393604250493, "market_dynamics": -0.315271, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.535999, "high": 22.754999, "low": 22.15, "close": 22.764999, "volume": 17862}, "trend_line": 21.547, "activity_lines": {"activity_5": 22.617866, "activity_10": 22.640054, "activity_20": 22.450419, "activity_30": 22.139699}, "trend_signal": 1, "fair_value": 19.672278, "relative_strength": 7.061692, "rate_of_change": 0.5173515704815749, "market_dynamics": -0.292504, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.674999, "high": 23.41, "low": 22.674999, "close": 22.969, "volume": 22496}, "trend_line": 21.682866, "activity_lines": {"activity_5": 22.718533, "activity_10": 22.714581, "activity_20": 22.516814, "activity_30": 22.23144}, "trend_signal": 1, "fair_value": 19.717438, "relative_strength": 6.862579, "rate_of_change": 0.6305564579755885, "market_dynamics": -0.102728, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.528999, "high": 22.809999, "low": 21.743999, "close": 22.434999, "volume": 47378}, "trend_line": 21.777066, "activity_lines": {"activity_5": 22.633999, "activity_10": 22.676508, "activity_20": 22.524414, "activity_30": 22.279965}, "trend_signal": 1, "fair_value": 19.754162, "relative_strength": 11.446896, "rate_of_change": 0.43444441339074236, "market_dynamics": -0.069623, "expectation": {"probability": 62.0448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.591, "high": 22.6, "low": 21.546, "close": 22.183001, "volume": 45798}, "trend_line": 21.8573, "activity_lines": {"activity_5": 22.496267, "activity_10": 22.589745, "activity_20": 22.502162, "activity_30": 22.306154}, "trend_signal": 1, "fair_value": 19.786547, "relative_strength": 10.732069, "rate_of_change": 0.36843347033065543, "market_dynamics": -0.070107, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.32, "high": 22.648001, "low": 21.507999, "close": 21.558001, "volume": 11610}, "trend_line": 21.914133, "activity_lines": {"activity_5": 22.168667, "activity_10": 22.386545, "activity_20": 22.418528, "activity_30": 22.286845}, "trend_signal": 1, "fair_value": 19.809855, "relative_strength": 10.490217, "rate_of_change": 0.2600183920246372, "market_dynamics": -0.269422, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.089001, "high": 22.308001, "low": 21.089001, "close": 21.344999, "volume": 3668}, "trend_line": 21.9689, "activity_lines": {"activity_5": 21.823, "activity_10": 22.164782, "activity_20": 22.324452, "activity_30": 22.250127}, "trend_signal": 0, "fair_value": 19.829792, "relative_strength": 8.321681, "rate_of_change": 0.24991634394115336, "market_dynamics": -0.665506, "expectation": {"probability": 62.549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.370001, "high": 22.277, "low": 21.26, "close": 21.924, "volume": 8551}, "trend_line": 22.052366, "activity_lines": {"activity_5": 21.765, "activity_10": 22.081418, "activity_20": 22.289124, "activity_30": 22.24723}, "trend_signal": 0, "fair_value": 19.856641, "relative_strength": 7.008071, "rate_of_change": 0.3799279891118709, "market_dynamics": -0.814743, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.01, "high": 22.746, "low": 21.6, "close": 22.452999, "volume": 3216}, "trend_line": 22.123966, "activity_lines": {"activity_5": 21.953, "activity_10": 22.111272, "activity_20": 22.306914, "activity_30": 22.273077}, "trend_signal": 0, "fair_value": 19.889506, "relative_strength": 5.139426, "rate_of_change": 0.32468171442465676, "market_dynamics": -0.810361, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.329, "high": 24.070999, "low": 22.329, "close": 24.190001, "volume": 4802}, "trend_line": 22.242866, "activity_lines": {"activity_5": 22.7188, "activity_10": 22.465018, "activity_20": 22.483405, "activity_30": 22.40637}, "trend_signal": 1, "fair_value": 19.943262, "relative_strength": 10.402118, "rate_of_change": 0.5374262462706731, "market_dynamics": -0.524875, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.871, "high": 24.305, "low": 23.686001, "close": 23.714001, "volume": 2789}, "trend_line": 22.336066, "activity_lines": {"activity_5": 23.192134, "activity_10": 22.700764, "activity_20": 22.6028, "activity_30": 22.501282}, "trend_signal": 1, "fair_value": 19.989815, "relative_strength": 11.182046, "rate_of_change": 0.4190107515821006, "market_dynamics": -0.274062, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.789, "high": 24.006001, "low": 23.601999, "close": 23.881001, "volume": 30986}, "trend_line": 22.402966, "activity_lines": {"activity_5": 23.577401, "activity_10": 22.942109, "activity_20": 22.731138, "activity_30": 22.600955}, "trend_signal": 1, "fair_value": 20.037268, "relative_strength": 11.912103, "rate_of_change": 0.2995155906147502, "market_dynamics": 0.122074, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.905001, "high": 24.941, "low": 23.598, "close": 24.985001, "volume": 14856}, "trend_line": 22.525733, "activity_lines": {"activity_5": 24.161601, "activity_10": 23.363891, "activity_20": 22.957124, "activity_30": 22.767538}, "trend_signal": 1, "fair_value": 20.096879, "relative_strength": 16.393318, "rate_of_change": 0.5479944039552603, "market_dynamics": 0.537195, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.941, "high": 25.5, "low": 24.826, "close": 25.037001, "volume": 13098}, "trend_line": 22.653433, "activity_lines": {"activity_5": 24.559068, "activity_10": 23.758473, "activity_20": 23.1744, "activity_30": 22.929555}, "trend_signal": 1, "fair_value": 20.15569, "relative_strength": 18.321975, "rate_of_change": 0.5669071901012093, "market_dynamics": 0.743659, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.679001, "high": 25.726, "low": 24.301001, "close": 25.726, "volume": 7940}, "trend_line": 22.784533, "activity_lines": {"activity_5": 25.013934, "activity_10": 24.231019, "activity_20": 23.444153, "activity_30": 23.127785}, "trend_signal": 1, "fair_value": 20.221223, "relative_strength": 18.42084, "rate_of_change": 0.5787202319401213, "market_dynamics": 1.007296, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.863001, "high": 26.552999, "low": 25.700001, "close": 26.402, "volume": 22502}, "trend_line": 22.8771, "activity_lines": {"activity_5": 25.591734, "activity_10": 24.762055, "activity_20": 23.760681, "activity_30": 23.36117}, "trend_signal": 1, "fair_value": 20.293093, "relative_strength": 19.804412, "rate_of_change": 0.40627121916432934, "market_dynamics": 1.172078, "expectation": {"probability": 58.6563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e592a919-0623-43f9-a660-0e5b1820ee40/", "share_image": "https://sharemaestro.com/terminal/e592a919-0623-43f9-a660-0e5b1820ee40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}