{"ticker": {"uuid": "e595002f-27c5-4f63-818b-b8aa6b0d89c9", "symbol": "FAPR", "name": "FT VEST U.S. EQUITY BUFFER ETF - APRIL", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAPR rose 4.98%, moving from 44.58 to 46.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.43 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 68.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.80"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.43"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.73, "high": 46.8788, "low": 46.46, "close": 46.7991, "volume": 49449}, "trend_line": 44.78926, "activity_lines": {"activity_5": 46.411033, "activity_10": 46.014651, "activity_20": 45.484792, "activity_30": 45.192606}, "trend_signal": 1, "fair_value": 39.624153, "relative_strength": -6.434622, "rate_of_change": 0.22859613624126815, "market_dynamics": 1.192556, "expectation": {"probability": 68.7095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.0041, "high": 32.18, "low": 31.85, "close": 32.1, "volume": 420853}, "trend_line": 30.466923, "activity_lines": {"activity_5": 31.801787, "activity_10": 31.553005, "activity_20": 31.164163, "activity_30": 30.862018}, "trend_signal": 1, "fair_value": 30.585099, "relative_strength": -1.311037, "rate_of_change": 0.2593976187452704, "market_dynamics": 1.505669, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.0856, "high": 32.77, "low": 32.0856, "close": 32.59, "volume": 108017}, "trend_line": 30.565957, "activity_lines": {"activity_5": 32.11934, "activity_10": 31.773611, "activity_20": 31.32691, "activity_30": 30.998991}, "trend_signal": 1, "fair_value": 30.603, "relative_strength": -2.276908, "rate_of_change": 0.3250541579141406, "market_dynamics": 1.583379, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.48, "high": 32.54, "low": 32.3, "close": 32.3, "volume": 907521}, "trend_line": 30.64579, "activity_lines": {"activity_5": 32.240893, "activity_10": 31.91158, "activity_20": 31.451277, "activity_30": 31.110865}, "trend_signal": 1, "fair_value": 30.618018, "relative_strength": -1.726626, "rate_of_change": 0.261182726914131, "market_dynamics": 1.717242, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.36, "high": 32.86, "low": 32.23, "close": 32.81, "volume": 111777}, "trend_line": 30.734457, "activity_lines": {"activity_5": 32.47978, "activity_10": 32.119276, "activity_20": 31.616096, "activity_30": 31.250491}, "trend_signal": 1, "fair_value": 30.637246, "relative_strength": -2.389937, "rate_of_change": 0.2893284852503309, "market_dynamics": 1.708677, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.78, "high": 32.91, "low": 32.51, "close": 32.6266, "volume": 59589}, "trend_line": 30.838677, "activity_lines": {"activity_5": 32.5702, "activity_10": 32.2629, "activity_20": 31.752449, "activity_30": 31.372565}, "trend_signal": 1, "fair_value": 30.654544, "relative_strength": -1.854613, "rate_of_change": 0.3390982310180445, "market_dynamics": 1.64974, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.6667, "high": 33.2392, "low": 32.6083, "close": 33.1252, "volume": 94050}, "trend_line": 30.969183, "activity_lines": {"activity_5": 32.783493, "activity_10": 32.473422, "activity_20": 31.926209, "activity_30": 31.520083}, "trend_signal": 1, "fair_value": 30.675843, "relative_strength": -2.680005, "rate_of_change": 0.42318936055525486, "market_dynamics": 1.614747, "expectation": {"probability": 56.6507, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.18, "high": 33.4, "low": 33.18, "close": 33.26, "volume": 208028}, "trend_line": 31.103623, "activity_lines": {"activity_5": 32.973373, "activity_10": 32.672722, "activity_20": 32.098639, "activity_30": 31.667877}, "trend_signal": 1, "fair_value": 30.69793, "relative_strength": -2.861804, "rate_of_change": 0.4341089656772602, "market_dynamics": 1.514677, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.2301, "high": 33.52, "low": 33.19, "close": 33.39, "volume": 347254}, "trend_line": 31.241727, "activity_lines": {"activity_5": 33.16192, "activity_10": 32.856385, "activity_20": 32.270211, "activity_30": 31.815386}, "trend_signal": 1, "fair_value": 30.720744, "relative_strength": -3.459181, "rate_of_change": 0.4440125833572572, "market_dynamics": 1.497531, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.456, "high": 33.46, "low": 32.99, "close": 33.01, "volume": 211080}, "trend_line": 31.356497, "activity_lines": {"activity_5": 33.151133, "activity_10": 32.936776, "activity_20": 32.388689, "activity_30": 31.929468}, "trend_signal": 1, "fair_value": 30.739982, "relative_strength": -2.384993, "rate_of_change": 0.3673612537488726, "market_dynamics": 1.396452, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.04, "high": 33.2413, "low": 32.9, "close": 32.94, "volume": 85373}, "trend_line": 31.45383, "activity_lines": {"activity_5": 33.10368, "activity_10": 32.976985, "activity_20": 32.486782, "activity_30": 32.031629}, "trend_signal": 1, "fair_value": 30.758315, "relative_strength": -2.344172, "rate_of_change": 0.3104077601525419, "market_dynamics": 1.211737, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.96, "high": 33.1, "low": 32.43, "close": 32.55, "volume": 83282}, "trend_line": 31.54083, "activity_lines": {"activity_5": 32.905333, "activity_10": 32.928771, "activity_20": 32.535789, "activity_30": 32.10235}, "trend_signal": 1, "fair_value": 30.773122, "relative_strength": -1.494343, "rate_of_change": 0.2765958867330298, "market_dynamics": 0.786116, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.57, "high": 32.97, "low": 32.51, "close": 32.7495, "volume": 106418}, "trend_line": 31.62148, "activity_lines": {"activity_5": 32.811833, "activity_10": 32.908647, "activity_20": 32.595891, "activity_30": 32.180329}, "trend_signal": 1, "fair_value": 30.789322, "relative_strength": -1.659704, "rate_of_change": 0.2557003097255163, "market_dynamics": 0.296631, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.8, "high": 33.33, "low": 32.8, "close": 33.27, "volume": 72538}, "trend_line": 31.71064, "activity_lines": {"activity_5": 32.925867, "activity_10": 32.98026, "activity_20": 32.696972, "activity_30": 32.286685}, "trend_signal": 1, "fair_value": 30.80949, "relative_strength": -2.532996, "rate_of_change": 0.2819602371552604, "market_dynamics": 0.015789, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.2704, "high": 33.2704, "low": 32.9, "close": 33.04, "volume": 40981}, "trend_line": 31.795307, "activity_lines": {"activity_5": 32.971233, "activity_10": 32.992418, "activity_20": 32.765506, "activity_30": 32.37245}, "trend_signal": 1, "fair_value": 30.827478, "relative_strength": -1.957795, "rate_of_change": 0.2669987108427947, "market_dynamics": -0.296918, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.17, "high": 33.305, "low": 33.01, "close": 33.02, "volume": 55338}, "trend_line": 31.878973, "activity_lines": {"activity_5": 33.007933, "activity_10": 32.996758, "activity_20": 32.822991, "activity_30": 32.451462}, "trend_signal": 1, "fair_value": 30.845018, "relative_strength": -1.846347, "rate_of_change": 0.26313946268862054, "market_dynamics": -0.394067, "expectation": {"probability": 55.7112, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.03, "high": 33.125, "low": 32.36, "close": 32.37, "volume": 68101}, "trend_line": 31.952973, "activity_lines": {"activity_5": 32.822633, "activity_10": 32.875764, "activity_20": 32.810477, "activity_30": 32.483142}, "trend_signal": 1, "fair_value": 30.857121, "relative_strength": -0.830683, "rate_of_change": 0.23212792959171435, "market_dynamics": -0.557435, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.34, "high": 32.49, "low": 31.96, "close": 32.26, "volume": 132199}, "trend_line": 32.012307, "activity_lines": {"activity_5": 32.612667, "activity_10": 32.7485, "activity_20": 32.781725, "activity_30": 32.50295}, "trend_signal": 1, "fair_value": 30.868168, "relative_strength": -0.41181, "rate_of_change": 0.18569164127544494, "market_dynamics": -0.774285, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.21, "high": 32.46, "low": 31.86, "close": 32.3745, "volume": 38552}, "trend_line": 32.09679, "activity_lines": {"activity_5": 32.4735, "activity_10": 32.660236, "activity_20": 32.758353, "activity_30": 32.526317}, "trend_signal": 1, "fair_value": 30.879936, "relative_strength": -0.47257, "rate_of_change": 0.2639078776796647, "market_dynamics": -0.925212, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.24, "high": 32.7799, "low": 32.24, "close": 32.4715, "volume": 82702}, "trend_line": 32.174867, "activity_lines": {"activity_5": 32.426367, "activity_10": 32.608073, "activity_20": 32.740103, "activity_30": 32.550492}, "trend_signal": 1, "fair_value": 30.892274, "relative_strength": -0.551137, "rate_of_change": 0.24325485508052488, "market_dynamics": -1.027764, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.5993, "high": 32.8203, "low": 31.915, "close": 31.9376, "volume": 1291186}, "trend_line": 32.225053, "activity_lines": {"activity_5": 32.239167, "activity_10": 32.468627, "activity_20": 32.66638, "activity_30": 32.535184}, "trend_signal": 1, "fair_value": 30.900315, "relative_strength": 0.24556, "rate_of_change": 0.15597888873947363, "market_dynamics": -0.928681, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.7648, "high": 32.11, "low": 31.26, "close": 31.314, "volume": 60221}, "trend_line": 32.239187, "activity_lines": {"activity_5": 31.91626, "activity_10": 32.234025, "activity_20": 32.533451, "activity_30": 32.476407}, "trend_signal": 0, "fair_value": 30.903473, "relative_strength": 0.805391, "rate_of_change": 0.04386028472939528, "market_dynamics": -0.988801, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.5997, "high": 32.74, "low": 31.516, "close": 32.6969, "volume": 61442}, "trend_line": 32.297583, "activity_lines": {"activity_5": 32.12472, "activity_10": 32.273333, "activity_20": 32.535971, "activity_30": 32.505937}, "trend_signal": 0, "fair_value": 30.917059, "relative_strength": -0.505609, "rate_of_change": 0.1811335999260834, "market_dynamics": -0.910681, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.7, "high": 33.0797, "low": 32.59, "close": 33.0232, "volume": 63796}, "trend_line": 32.363857, "activity_lines": {"activity_5": 32.41282, "activity_10": 32.372924, "activity_20": 32.569058, "activity_30": 32.552751}, "trend_signal": 1, "fair_value": 30.932895, "relative_strength": -0.841313, "rate_of_change": 0.2051980174491693, "market_dynamics": -0.74794, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.98, "high": 33.5933, "low": 32.98, "close": 33.5795, "volume": 123906}, "trend_line": 32.44584, "activity_lines": {"activity_5": 32.843107, "activity_10": 32.578147, "activity_20": 32.651681, "activity_30": 32.631179}, "trend_signal": 1, "fair_value": 30.952646, "relative_strength": -1.410542, "rate_of_change": 0.25331653146284117, "market_dynamics": -0.533071, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.615, "high": 33.86, "low": 33.615, "close": 33.8257, "volume": 57869}, "trend_line": 32.529363, "activity_lines": {"activity_5": 33.281593, "activity_10": 32.818325, "activity_20": 32.754089, "activity_30": 32.720202}, "trend_signal": 1, "fair_value": 30.973927, "relative_strength": -1.640946, "rate_of_change": 0.25742283140149735, "market_dynamics": -0.121126, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.78, "high": 34.1, "low": 33.73, "close": 34.0482, "volume": 67461}, "trend_line": 32.625637, "activity_lines": {"activity_5": 33.668373, "activity_10": 33.084309, "activity_20": 32.871976, "activity_30": 32.818192}, "trend_signal": 1, "fair_value": 30.996532, "relative_strength": -1.785672, "rate_of_change": 0.29596029900739557, "market_dynamics": 0.227151, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.9, "high": 34.145, "low": 33.8007, "close": 34.1352, "volume": 39588}, "trend_line": 32.72681, "activity_lines": {"activity_5": 33.901873, "activity_10": 33.335598, "activity_20": 32.993754, "activity_30": 32.915583}, "trend_signal": 1, "fair_value": 31.019442, "relative_strength": -1.719302, "rate_of_change": 0.3101027575339076, "market_dynamics": 0.465251, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.16, "high": 34.7588, "low": 34.1307, "close": 34.67, "volume": 3169664}, "trend_line": 32.832143, "activity_lines": {"activity_5": 34.217753, "activity_10": 33.650029, "activity_20": 33.162298, "activity_30": 33.04095}, "trend_signal": 1, "fair_value": 31.045896, "relative_strength": -2.4304, "rate_of_change": 0.32185538401085123, "market_dynamics": 0.760832, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.78, "high": 34.89, "low": 34.5935, "close": 34.83, "volume": 157489}, "trend_line": 32.943143, "activity_lines": {"activity_5": 34.47718, "activity_10": 33.951815, "activity_20": 33.339985, "activity_30": 33.169844}, "trend_signal": 1, "fair_value": 31.073119, "relative_strength": -2.776298, "rate_of_change": 0.3380833227974095, "market_dynamics": 0.873645, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.77, "high": 35.02, "low": 34.77, "close": 34.9494, "volume": 120812}, "trend_line": 33.042233, "activity_lines": {"activity_5": 34.69304, "activity_10": 34.232427, "activity_20": 33.520376, "activity_30": 33.29928}, "trend_signal": 1, "fair_value": 31.100807, "relative_strength": -2.681847, "rate_of_change": 0.30079097188754544, "market_dynamics": 0.961899, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.79, "high": 34.89, "low": 34.61, "close": 34.71, "volume": 75963}, "trend_line": 33.129233, "activity_lines": {"activity_5": 34.754187, "activity_10": 34.414753, "activity_20": 33.668399, "activity_30": 33.406878}, "trend_signal": 1, "fair_value": 31.126404, "relative_strength": -1.742628, "rate_of_change": 0.2632993962605257, "market_dynamics": 1.001676, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.67, "high": 35.15, "low": 34.67, "close": 35.09, "volume": 3073413}, "trend_line": 33.212567, "activity_lines": {"activity_5": 34.89788, "activity_10": 34.604424, "activity_20": 33.842327, "activity_30": 33.533379}, "trend_signal": 1, "fair_value": 31.154317, "relative_strength": -2.420971, "rate_of_change": 0.2515421953777218, "market_dynamics": 0.989192, "expectation": {"probability": 59.4211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.02, "high": 35.33, "low": 34.7902, "close": 35.3, "volume": 85169}, "trend_line": 33.312567, "activity_lines": {"activity_5": 35.04792, "activity_10": 34.788765, "activity_20": 34.025109, "activity_30": 33.668052}, "trend_signal": 1, "fair_value": 31.183308, "relative_strength": -2.917503, "rate_of_change": 0.3010908491355137, "market_dynamics": 0.965114, "expectation": {"probability": 60.0349, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.3717, "high": 35.55, "low": 35.32, "close": 35.5347, "volume": 262140}, "trend_line": 33.40339, "activity_lines": {"activity_5": 35.234193, "activity_10": 34.974384, "activity_20": 34.220577, "activity_30": 33.811415}, "trend_signal": 1, "fair_value": 31.213526, "relative_strength": -3.196384, "rate_of_change": 0.2726388512779586, "market_dynamics": 0.9874, "expectation": {"probability": 60.7429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.52, "high": 35.74, "low": 35.3916, "close": 35.69, "volume": 43502}, "trend_line": 33.505503, "activity_lines": {"activity_5": 35.425253, "activity_10": 35.152689, "activity_20": 34.418956, "activity_30": 33.958939}, "trend_signal": 1, "fair_value": 31.244398, "relative_strength": -4.061379, "rate_of_change": 0.3056965176288864, "market_dynamics": 1.138608, "expectation": {"probability": 61.4262, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.61, "high": 35.9117, "low": 35.61, "close": 35.88, "volume": 66901}, "trend_line": 33.59733, "activity_lines": {"activity_5": 35.630273, "activity_10": 35.331644, "activity_20": 34.622716, "activity_30": 34.112132}, "trend_signal": 1, "fair_value": 31.276149, "relative_strength": -4.764093, "rate_of_change": 0.2740654274015887, "market_dynamics": 1.191033, "expectation": {"probability": 62.0861, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.89, "high": 35.95, "low": 35.645, "close": 35.88, "volume": 202099}, "trend_line": 33.684663, "activity_lines": {"activity_5": 35.757293, "activity_10": 35.477293, "activity_20": 34.809762, "activity_30": 34.259401}, "trend_signal": 1, "fair_value": 31.307467, "relative_strength": -4.338323, "rate_of_change": 0.2599402988273205, "market_dynamics": 1.391869, "expectation": {"probability": 62.8667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.85, "high": 36.11, "low": 35.69, "close": 36.07, "volume": 223042}, "trend_line": 33.773997, "activity_lines": {"activity_5": 35.89498, "activity_10": 35.625764, "activity_20": 34.997665, "activity_30": 34.413294}, "trend_signal": 1, "fair_value": 31.339647, "relative_strength": -5.260524, "rate_of_change": 0.26520675002745586, "market_dynamics": 1.54532, "expectation": {"probability": 61.6862, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.07, "high": 36.2, "low": 36.07, "close": 36.18, "volume": 64708}, "trend_line": 33.879663, "activity_lines": {"activity_5": 36.018, "activity_10": 35.76878, "activity_20": 35.178446, "activity_30": 34.56852}, "trend_signal": 1, "fair_value": 31.372132, "relative_strength": -5.752593, "rate_of_change": 0.3128619926152044, "market_dynamics": 1.619962, "expectation": {"probability": 62.2105, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.2043, "high": 36.25, "low": 36.105, "close": 36.2048, "volume": 420474}, "trend_line": 33.98849, "activity_lines": {"activity_5": 36.106267, "activity_10": 35.89176, "activity_20": 35.34393, "activity_30": 34.718529}, "trend_signal": 1, "fair_value": 31.40435, "relative_strength": -5.291007, "rate_of_change": 0.3212163001739362, "market_dynamics": 1.64877, "expectation": {"probability": 62.8172, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.179, "high": 36.32, "low": 36.16, "close": 36.2451, "volume": 49503}, "trend_line": 34.11166, "activity_lines": {"activity_5": 36.173647, "activity_10": 35.999242, "activity_20": 35.492932, "activity_30": 34.864116}, "trend_signal": 1, "fair_value": 31.436408, "relative_strength": -4.953082, "rate_of_change": 0.3623873846705217, "market_dynamics": 1.559226, "expectation": {"probability": 63.4047, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.3, "high": 36.43, "low": 36.2608, "close": 36.39, "volume": 81591}, "trend_line": 34.23301, "activity_lines": {"activity_5": 36.264987, "activity_10": 36.105158, "activity_20": 35.632252, "activity_30": 35.011106}, "trend_signal": 1, "fair_value": 31.468997, "relative_strength": -6.459454, "rate_of_change": 0.3557434613267124, "market_dynamics": 1.380283, "expectation": {"probability": 63.9739, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.4188, "high": 36.4792, "low": 36.3509, "close": 36.4352, "volume": 619165}, "trend_line": 34.338517, "activity_lines": {"activity_5": 36.337393, "activity_10": 36.195656, "activity_20": 35.758291, "activity_30": 35.153183}, "trend_signal": 1, "fair_value": 31.501456, "relative_strength": -6.510194, "rate_of_change": 0.3082025214843886, "market_dynamics": 1.174228, "expectation": {"probability": 64.5257, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.41, "high": 36.51, "low": 36.39, "close": 36.44, "volume": 88873}, "trend_line": 34.45185, "activity_lines": {"activity_5": 36.387053, "activity_10": 36.266387, "activity_20": 35.86854, "activity_30": 35.288762}, "trend_signal": 1, "fair_value": 31.533525, "relative_strength": -5.504009, "rate_of_change": 0.3300462859243375, "market_dynamics": 0.876082, "expectation": {"probability": 65.0608, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.51, "high": 36.5589, "low": 36.44, "close": 36.5055, "volume": 113355}, "trend_line": 34.568033, "activity_lines": {"activity_5": 36.441213, "activity_10": 36.332567, "activity_20": 35.971405, "activity_30": 35.421256}, "trend_signal": 1, "fair_value": 31.565602, "relative_strength": -3.808155, "rate_of_change": 0.3372329787805284, "market_dynamics": 0.535814, "expectation": {"probability": 65.5801, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.49, "high": 36.61, "low": 36.4701, "close": 36.58, "volume": 534788}, "trend_line": 34.708367, "activity_lines": {"activity_5": 36.50016, "activity_10": 36.397465, "activity_20": 36.068605, "activity_30": 35.55106}, "trend_signal": 1, "fair_value": 31.597746, "relative_strength": -0.487509, "rate_of_change": 0.405964666835405, "market_dynamics": 0.360042, "expectation": {"probability": 66.0841, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.76, "high": 37.3, "low": 36.59, "close": 37.23, "volume": 898551}, "trend_line": 34.874033, "activity_lines": {"activity_5": 36.753447, "activity_10": 36.567818, "activity_20": 36.215653, "activity_30": 35.713746}, "trend_signal": 1, "fair_value": 31.643493, "relative_strength": -1.249144, "rate_of_change": 0.4773085406178704, "market_dynamics": 0.359233, "expectation": {"probability": 66.5736, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.27, "high": 37.438, "low": 36.8, "close": 37.4188, "volume": 691203}, "trend_line": 35.042177, "activity_lines": {"activity_5": 37.013667, "activity_10": 36.747953, "activity_20": 36.365945, "activity_30": 35.877925}, "trend_signal": 1, "fair_value": 31.688806, "relative_strength": -1.248717, "rate_of_change": 0.48214670210355426, "market_dynamics": 0.452457, "expectation": {"probability": 67.0491, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.51, "high": 37.88, "low": 37.49, "close": 37.85, "volume": 202341}, "trend_line": 35.22146, "activity_lines": {"activity_5": 37.352047, "activity_10": 36.981964, "activity_20": 36.544214, "activity_30": 36.059075}, "trend_signal": 1, "fair_value": 31.738421, "relative_strength": -1.840645, "rate_of_change": 0.5116206107856771, "market_dynamics": 0.650755, "expectation": {"probability": 67.5113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.87, "high": 38.27, "low": 37.79, "close": 38.25, "volume": 69709}, "trend_line": 35.431873, "activity_lines": {"activity_5": 37.72976, "activity_10": 37.258338, "activity_20": 36.746197, "activity_30": 36.254464}, "trend_signal": 1, "fair_value": 31.791153, "relative_strength": -2.311837, "rate_of_change": 0.597399994208084, "market_dynamics": 0.778966, "expectation": {"probability": 67.9607, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.27, "high": 38.35, "low": 38.0601, "close": 38.31, "volume": 111599}, "trend_line": 35.665073, "activity_lines": {"activity_5": 38.011173, "activity_10": 37.508436, "activity_20": 36.938178, "activity_30": 36.44015}, "trend_signal": 1, "fair_value": 31.842563, "relative_strength": -2.061766, "rate_of_change": 0.6581644724228847, "market_dynamics": 0.789001, "expectation": {"probability": 68.3979, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.36, "high": 38.36, "low": 37.87, "close": 38.22, "volume": 49352}, "trend_line": 35.849177, "activity_lines": {"activity_5": 38.147253, "activity_10": 37.704627, "activity_20": 37.104444, "activity_30": 36.604984}, "trend_signal": 1, "fair_value": 31.892498, "relative_strength": -1.822952, "rate_of_change": 0.5162025043380616, "market_dynamics": 0.937863, "expectation": {"probability": 65.9037, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.27, "high": 38.61, "low": 38.055, "close": 38.51, "volume": 65052}, "trend_line": 36.03207, "activity_lines": {"activity_5": 38.314, "activity_10": 37.920273, "activity_20": 37.283424, "activity_30": 36.77665}, "trend_signal": 1, "fair_value": 31.943556, "relative_strength": -2.21527, "rate_of_change": 0.5101734971489024, "market_dynamics": 1.147804, "expectation": {"probability": 67.9092, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.42, "high": 38.88, "low": 38.42, "close": 38.86, "volume": 88389}, "trend_line": 36.208087, "activity_lines": {"activity_5": 38.524667, "activity_10": 38.161831, "activity_20": 37.480452, "activity_30": 36.959097}, "trend_signal": 1, "fair_value": 31.999174, "relative_strength": -2.835585, "rate_of_change": 0.4885009381920096, "market_dynamics": 1.345368, "expectation": {"probability": 68.2627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.84, "high": 39.09, "low": 38.8, "close": 38.94, "volume": 244707}, "trend_line": 36.378563, "activity_lines": {"activity_5": 38.694667, "activity_10": 38.373935, "activity_20": 37.669265, "activity_30": 37.135349}, "trend_signal": 1, "fair_value": 32.051883, "relative_strength": -3.154262, "rate_of_change": 0.4708229959787733, "market_dynamics": 1.525713, "expectation": {"probability": 68.6742, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.97, "high": 39.18, "low": 38.8919, "close": 39.0196, "volume": 1302818}, "trend_line": 36.544277, "activity_lines": {"activity_5": 38.8452, "activity_10": 38.556247, "activity_20": 37.850182, "activity_30": 37.305739}, "trend_signal": 1, "fair_value": 32.10329, "relative_strength": -2.819571, "rate_of_change": 0.45552651433758184, "market_dynamics": 1.641526, "expectation": {"probability": 69.0751, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.0, "high": 39.4, "low": 38.96, "close": 39.3716, "volume": 88274}, "trend_line": 36.718823, "activity_lines": {"activity_5": 39.06576, "activity_10": 38.758204, "activity_20": 38.049672, "activity_30": 37.488147}, "trend_signal": 1, "fair_value": 32.156506, "relative_strength": -3.67319, "rate_of_change": 0.4776288227018403, "market_dynamics": 1.630815, "expectation": {"probability": 69.466, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.36, "high": 39.68, "low": 39.35, "close": 39.6, "volume": 78573}, "trend_line": 36.883157, "activity_lines": {"activity_5": 39.28568, "activity_10": 38.962749, "activity_20": 38.254289, "activity_30": 37.674029}, "trend_signal": 1, "fair_value": 32.212916, "relative_strength": -3.938456, "rate_of_change": 0.4475470251320328, "market_dynamics": 1.612546, "expectation": {"probability": 69.847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.625, "high": 39.7, "low": 39.1501, "close": 39.1797, "volume": 156926}, "trend_line": 37.028147, "activity_lines": {"activity_5": 39.292833, "activity_10": 39.051218, "activity_20": 38.402067, "activity_30": 37.822193}, "trend_signal": 1, "fair_value": 32.26426, "relative_strength": -2.971991, "rate_of_change": 0.39310626256857556, "market_dynamics": 1.469079, "expectation": {"probability": 67.5569, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.39, "high": 39.4899, "low": 38.8, "close": 39.0438, "volume": 52553}, "trend_line": 37.164627, "activity_lines": {"activity_5": 39.233373, "activity_10": 39.090802, "activity_20": 38.522618, "activity_30": 37.952235}, "trend_signal": 1, "fair_value": 32.31499, "relative_strength": -2.439515, "rate_of_change": 0.3685844716993425, "market_dynamics": 1.106865, "expectation": {"probability": 66.7965, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.1486, "high": 39.44, "low": 38.43, "close": 38.5734, "volume": 114866}, "trend_line": 37.293407, "activity_lines": {"activity_5": 39.010193, "activity_10": 39.030425, "activity_20": 38.58485, "activity_30": 38.043124}, "trend_signal": 1, "fair_value": 32.361422, "relative_strength": -1.462364, "rate_of_change": 0.34651228976413245, "market_dynamics": 0.616244, "expectation": {"probability": 65.912, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.52, "high": 38.75, "low": 37.49, "close": 38.713, "volume": 104092}, "trend_line": 37.414173, "activity_lines": {"activity_5": 38.863293, "activity_10": 38.990642, "activity_20": 38.64929, "activity_30": 38.134711}, "trend_signal": 1, "fair_value": 32.407723, "relative_strength": -1.062337, "rate_of_change": 0.3238266753155488, "market_dynamics": 0.094109, "expectation": {"probability": 67.9754, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.675, "high": 39.64, "low": 38.662, "close": 39.63, "volume": 70081}, "trend_line": 37.558507, "activity_lines": {"activity_5": 39.065967, "activity_10": 39.108622, "activity_20": 38.790001, "activity_30": 38.277667}, "trend_signal": 1, "fair_value": 32.461377, "relative_strength": -2.508956, "rate_of_change": 0.38577359440766107, "market_dynamics": -0.211847, "expectation": {"probability": 64.3878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.62, "high": 39.89, "low": 39.58, "close": 39.89, "volume": 257710}, "trend_line": 37.703683, "activity_lines": {"activity_5": 39.353307, "activity_10": 39.253511, "activity_20": 38.940261, "activity_30": 38.428086}, "trend_signal": 1, "fair_value": 32.514549, "relative_strength": -3.119626, "rate_of_change": 0.38653293646629594, "market_dynamics": -0.308739, "expectation": {"probability": 64.7968, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.01, "high": 40.03, "low": 39.67, "close": 40.03, "volume": 71724}, "trend_line": 37.84835, "activity_lines": {"activity_5": 39.63996, "activity_10": 39.405127, "activity_20": 39.087426, "activity_30": 38.578171}, "trend_signal": 1, "fair_value": 32.568396, "relative_strength": -2.951142, "rate_of_change": 0.3836946114786861, "market_dynamics": -0.195525, "expectation": {"probability": 65.2723, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.79, "high": 39.79, "low": 39.05, "close": 39.0776, "volume": 87588}, "trend_line": 37.954937, "activity_lines": {"activity_5": 39.5434, "activity_10": 39.363762, "activity_20": 39.127102, "activity_30": 38.657478}, "trend_signal": 1, "fair_value": 32.617611, "relative_strength": -1.0965, "rate_of_change": 0.28161597533313215, "market_dynamics": -0.227512, "expectation": {"probability": 67.177, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.35, "high": 39.9928, "low": 39.1, "close": 39.9452, "volume": 38533}, "trend_line": 38.090443, "activity_lines": {"activity_5": 39.702427, "activity_10": 39.479087, "activity_20": 39.237514, "activity_30": 38.785882}, "trend_signal": 1, "fair_value": 32.672774, "relative_strength": -2.688316, "rate_of_change": 0.35701811334846756, "market_dynamics": -0.264261, "expectation": {"probability": 64.8706, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.98, "high": 40.292, "low": 39.89, "close": 40.2522, "volume": 78440}, "trend_line": 38.22985, "activity_lines": {"activity_5": 39.88164, "activity_10": 39.639802, "activity_20": 39.364235, "activity_30": 38.92535}, "trend_signal": 1, "fair_value": 32.729067, "relative_strength": -3.177235, "rate_of_change": 0.3659894425486165, "market_dynamics": -0.309559, "expectation": {"probability": 65.2539, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.26, "high": 40.425, "low": 40.22, "close": 40.3391, "volume": 970428}, "trend_line": 38.368487, "activity_lines": {"activity_5": 40.04834, "activity_10": 39.804458, "activity_20": 39.485739, "activity_30": 39.061431}, "trend_signal": 1, "fair_value": 32.788226, "relative_strength": -3.365055, "rate_of_change": 0.36264071138129705, "market_dynamics": -0.188252, "expectation": {"probability": 65.7001, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.3399, "high": 40.43, "low": 40.14, "close": 40.3516, "volume": 88919}, "trend_line": 38.506713, "activity_lines": {"activity_5": 40.189267, "activity_10": 39.950307, "activity_20": 39.596581, "activity_30": 39.189373}, "trend_signal": 1, "fair_value": 32.846457, "relative_strength": -3.438142, "rate_of_change": 0.3602591887451699, "market_dynamics": -0.008906, "expectation": {"probability": 66.135, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.29, "high": 40.57, "low": 40.16, "close": 40.5348, "volume": 46586}, "trend_line": 38.649703, "activity_lines": {"activity_5": 40.36982, "activity_10": 40.105687, "activity_20": 39.714863, "activity_30": 39.320218}, "trend_signal": 1, "fair_value": 32.903596, "relative_strength": -3.943883, "rate_of_change": 0.37133784958483634, "market_dynamics": 0.081239, "expectation": {"probability": 69.7034, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.6899, "high": 40.765, "low": 40.51, "close": 40.7225, "volume": 154961}, "trend_line": 38.79412, "activity_lines": {"activity_5": 40.515793, "activity_10": 40.259533, "activity_20": 39.840427, "activity_30": 39.453946}, "trend_signal": 1, "fair_value": 32.960375, "relative_strength": -4.143945, "rate_of_change": 0.37365617013925595, "market_dynamics": 0.177193, "expectation": {"probability": 69.979, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.69, "high": 40.77, "low": 40.52, "close": 40.59, "volume": 55070}, "trend_line": 38.932613, "activity_lines": {"activity_5": 40.56578, "activity_10": 40.352751, "activity_20": 39.941455, "activity_30": 39.56981}, "trend_signal": 1, "fair_value": 33.015311, "relative_strength": -3.356323, "rate_of_change": 0.3569948229267837, "market_dynamics": 0.090176, "expectation": {"probability": 67.656, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.71, "high": 40.77, "low": 40.35, "close": 40.4262, "volume": 63785}, "trend_line": 39.065487, "activity_lines": {"activity_5": 40.538647, "activity_10": 40.398733, "activity_20": 40.016978, "activity_30": 39.66617}, "trend_signal": 1, "fair_value": 33.067787, "relative_strength": -2.256761, "rate_of_change": 0.3412922733955564, "market_dynamics": 0.037807, "expectation": {"probability": 66.9932, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.41, "high": 41.235, "low": 40.3474, "close": 41.1823, "volume": 80798}, "trend_line": 39.22138, "activity_lines": {"activity_5": 40.75774, "activity_10": 40.572438, "activity_20": 40.157053, "activity_30": 39.802739}, "trend_signal": 1, "fair_value": 33.124853, "relative_strength": -4.767837, "rate_of_change": 0.39905556533828973, "market_dynamics": 0.226282, "expectation": {"probability": 69.2701, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.205, "high": 41.2699, "low": 40.9, "close": 40.9598, "volume": 49224}, "trend_line": 39.367373, "activity_lines": {"activity_5": 40.847287, "activity_10": 40.684738, "activity_20": 40.26526, "activity_30": 39.914895}, "trend_signal": 1, "fair_value": 33.180558, "relative_strength": -3.12715, "rate_of_change": 0.37222810620125335, "market_dynamics": 0.262184, "expectation": {"probability": 66.7281, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.971, "high": 41.2299, "low": 40.93, "close": 41.2068, "volume": 90282}, "trend_line": 39.499933, "activity_lines": {"activity_5": 40.990833, "activity_10": 40.807725, "activity_20": 40.387751, "activity_30": 40.033568}, "trend_signal": 1, "fair_value": 33.239978, "relative_strength": -3.98407, "rate_of_change": 0.3367255417322309, "market_dynamics": 0.36266, "expectation": {"probability": 69.3059, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.3, "high": 41.412, "low": 41.19, "close": 41.412, "volume": 29894}, "trend_line": 39.63304, "activity_lines": {"activity_5": 41.170493, "activity_10": 40.945084, "activity_20": 40.521046, "activity_30": 40.156927}, "trend_signal": 1, "fair_value": 33.303003, "relative_strength": -4.469154, "rate_of_change": 0.3369803184223187, "market_dynamics": 0.576989, "expectation": {"probability": 70.0639, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.4, "high": 41.6499, "low": 41.4, "close": 41.5234, "volume": 35383}, "trend_line": 39.755487, "activity_lines": {"activity_5": 41.332487, "activity_10": 41.081609, "activity_20": 40.656322, "activity_30": 40.278885}, "trend_signal": 1, "fair_value": 33.361738, "relative_strength": -4.866574, "rate_of_change": 0.30895182403368776, "market_dynamics": 0.556446, "expectation": {"probability": 70.2821, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.47, "high": 41.5799, "low": 41.41, "close": 41.4898, "volume": 70185}, "trend_line": 39.86348, "activity_lines": {"activity_5": 41.410133, "activity_10": 41.190493, "activity_20": 40.777238, "activity_30": 40.390777}, "trend_signal": 1, "fair_value": 33.421987, "relative_strength": -4.225815, "rate_of_change": 0.2716430061591258, "market_dynamics": 0.749272, "expectation": {"probability": 68.394, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.49, "high": 41.5897, "low": 40.91, "close": 41.21, "volume": 50108}, "trend_line": 39.960147, "activity_lines": {"activity_5": 41.374013, "activity_10": 41.227809, "activity_20": 40.859859, "activity_30": 40.477649}, "trend_signal": 1, "fair_value": 33.477884, "relative_strength": -2.968641, "rate_of_change": 0.24249513589881388, "market_dynamics": 0.633243, "expectation": {"probability": 67.4982, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.27, "high": 41.5895, "low": 41.19, "close": 41.4578, "volume": 30262}, "trend_line": 40.068073, "activity_lines": {"activity_5": 41.403813, "activity_10": 41.297904, "activity_20": 40.953524, "activity_30": 40.574272}, "trend_signal": 1, "fair_value": 33.534561, "relative_strength": -2.893771, "rate_of_change": 0.2700840915324938, "market_dynamics": 0.460155, "expectation": {"probability": 69.3953, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.21, "high": 41.5053, "low": 41.1604, "close": 41.5053, "volume": 49491}, "trend_line": 40.167917, "activity_lines": {"activity_5": 41.432713, "activity_10": 41.363265, "activity_20": 41.038642, "activity_30": 40.666996}, "trend_signal": 1, "fair_value": 33.593056, "relative_strength": -2.148473, "rate_of_change": 0.2491859291561251, "market_dynamics": 0.231257, "expectation": {"probability": 70.1468, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.6351, "high": 41.68, "low": 41.11, "close": 41.2041, "volume": 36093}, "trend_line": 40.246053, "activity_lines": {"activity_5": 41.354993, "activity_10": 41.357222, "activity_20": 41.086145, "activity_30": 40.733846}, "trend_signal": 1, "fair_value": 33.649247, "relative_strength": -0.845668, "rate_of_change": 0.1945234053336663, "market_dynamics": -0.305363, "expectation": {"probability": 68.2947, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.0001, "high": 41.77, "low": 41.0001, "close": 41.6701, "volume": 56762}, "trend_line": 40.337057, "activity_lines": {"activity_5": 41.453893, "activity_10": 41.421762, "activity_20": 41.171771, "activity_30": 40.82572}, "trend_signal": 1, "fair_value": 33.714408, "relative_strength": -2.477354, "rate_of_change": 0.2261190681232718, "market_dynamics": -0.410621, "expectation": {"probability": 66.9051, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.8466, "high": 41.9967, "low": 41.81, "close": 41.91, "volume": 34230}, "trend_line": 40.433403, "activity_lines": {"activity_5": 41.62074, "activity_10": 41.521051, "activity_20": 41.272435, "activity_30": 40.927201}, "trend_signal": 1, "fair_value": 33.780503, "relative_strength": -3.46476, "rate_of_change": 0.23885232876557386, "market_dynamics": -0.458918, "expectation": {"probability": 67.1647, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.7001, "high": 42.0599, "low": 41.68, "close": 41.9, "volume": 39821}, "trend_line": 40.517683, "activity_lines": {"activity_5": 41.737587, "activity_10": 41.601245, "activity_20": 41.358659, "activity_30": 41.02182}, "trend_signal": 1, "fair_value": 33.844077, "relative_strength": -2.40958, "rate_of_change": 0.20844152049235057, "market_dynamics": -0.450285, "expectation": {"probability": 68.5085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.64, "high": 42.02, "low": 41.64, "close": 41.9305, "volume": 76627}, "trend_line": 40.595367, "activity_lines": {"activity_5": 41.83512, "activity_10": 41.674382, "activity_20": 41.438479, "activity_30": 41.112969}, "trend_signal": 1, "fair_value": 33.909742, "relative_strength": -2.096302, "rate_of_change": 0.19172863364374754, "market_dynamics": -0.181038, "expectation": {"probability": 67.235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.03, "high": 42.2, "low": 41.93, "close": 42.155, "volume": 204079}, "trend_line": 40.694543, "activity_lines": {"activity_5": 41.97914, "activity_10": 41.778909, "activity_20": 41.531688, "activity_30": 41.213591}, "trend_signal": 1, "fair_value": 33.979582, "relative_strength": -2.919199, "rate_of_change": 0.24430374037510222, "market_dynamics": 0.033004, "expectation": {"probability": 70.3861, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.99, "high": 42.2899, "low": 41.99, "close": 42.035, "volume": 39258}, "trend_line": 40.79425, "activity_lines": {"activity_5": 42.019767, "activity_10": 41.850135, "activity_20": 41.604821, "activity_30": 41.300072}, "trend_signal": 1, "fair_value": 34.0472, "relative_strength": -1.57101, "rate_of_change": 0.24501319501240032, "market_dynamics": 0.063473, "expectation": {"probability": 68.3481, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.07, "high": 42.1, "low": 41.6, "close": 41.935, "volume": 277233}, "trend_line": 40.906303, "activity_lines": {"activity_5": 42.002733, "activity_10": 41.893265, "activity_20": 41.660415, "activity_30": 41.373669}, "trend_signal": 1, "fair_value": 34.116014, "relative_strength": -0.829828, "rate_of_change": 0.27467841668863396, "market_dynamics": 0.064091, "expectation": {"probability": 67.7226, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.93, "high": 41.9862, "low": 41.0001, "close": 41.4376, "volume": 186909}, "trend_line": 40.997123, "activity_lines": {"activity_5": 41.818233, "activity_10": 41.832778, "activity_20": 41.661969, "activity_30": 41.407946}, "trend_signal": 1, "fair_value": 34.185169, "relative_strength": 1.092882, "rate_of_change": 0.22201957483178272, "market_dynamics": -0.212818, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.99, "high": 40.99, "low": 40.18, "close": 40.9827, "volume": 271132}, "trend_line": 41.042213, "activity_lines": {"activity_5": 41.512927, "activity_10": 41.689949, "activity_20": 41.616794, "activity_30": 41.407015}, "trend_signal": 1, "fair_value": 34.24384, "relative_strength": 2.283372, "rate_of_change": 0.10998332736664167, "market_dynamics": -0.570606, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.09, "high": 41.3821, "low": 40.76, "close": 41.1964, "volume": 52281}, "trend_line": 41.08576, "activity_lines": {"activity_5": 41.34204, "activity_10": 41.595476, "activity_20": 41.590102, "activity_30": 41.416963}, "trend_signal": 1, "fair_value": 34.300725, "relative_strength": 2.23141, "rate_of_change": 0.1061029530742014, "market_dynamics": -0.873734, "expectation": {"probability": 65.2517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.69, "high": 41.82, "low": 40.7006, "close": 40.7585, "volume": 39286}, "trend_line": 41.110043, "activity_lines": {"activity_5": 41.089093, "activity_10": 41.421525, "activity_20": 41.518037, "activity_30": 41.395849}, "trend_signal": 0, "fair_value": 34.355138, "relative_strength": 2.581597, "rate_of_change": 0.05910320266680461, "market_dynamics": -1.17572, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.29, "high": 41.3517, "low": 37.724, "close": 37.724, "volume": 64983}, "trend_line": 41.064923, "activity_lines": {"activity_5": 39.909747, "activity_10": 40.712422, "activity_20": 41.15899, "activity_30": 41.177395}, "trend_signal": 0, "fair_value": 34.391996, "relative_strength": 4.313357, "rate_of_change": -0.10975420288418859, "market_dynamics": -1.262482, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.88, "high": 40.095, "low": 36.7275, "close": 39.3076, "volume": 388200}, "trend_line": 41.04367, "activity_lines": {"activity_5": 39.539, "activity_10": 40.367355, "activity_20": 40.966171, "activity_30": 41.064019}, "trend_signal": 0, "fair_value": 34.443105, "relative_strength": 2.823531, "rate_of_change": -0.051754632536390045, "market_dynamics": -1.260507, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.81, "high": 39.86, "low": 38.23, "close": 38.65, "volume": 279278}, "trend_line": 40.990263, "activity_lines": {"activity_5": 39.091053, "activity_10": 39.949858, "activity_20": 40.719768, "activity_30": 40.909589}, "trend_signal": 0, "fair_value": 34.493874, "relative_strength": 2.58789, "rate_of_change": -0.13012237940710464, "market_dynamics": -1.171094, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.31, "high": 39.73, "low": 37.75, "close": 39.72, "volume": 783714}, "trend_line": 40.969627, "activity_lines": {"activity_5": 39.155287, "activity_10": 39.786553, "activity_20": 40.588421, "activity_30": 40.827636}, "trend_signal": 0, "fair_value": 34.556503, "relative_strength": 0.844213, "rate_of_change": -0.050343663323155805, "market_dynamics": -0.996852, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.73, "high": 40.38, "low": 39.33, "close": 40.31, "volume": 494168}, "trend_line": 40.96824, "activity_lines": {"activity_5": 39.514613, "activity_10": 39.774793, "activity_20": 40.521852, "activity_30": 40.78508}, "trend_signal": 0, "fair_value": 34.622721, "relative_strength": -0.488701, "rate_of_change": -0.0033854347758673453, "market_dynamics": -0.777724, "expectation": {"probability": 64.2039, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.12, "high": 40.4, "low": 39.89, "close": 40.25, "volume": 114144}, "trend_line": 40.958747, "activity_lines": {"activity_5": 39.88384, "activity_10": 39.783487, "activity_20": 40.455188, "activity_30": 40.738742}, "trend_signal": 0, "fair_value": 34.691406, "relative_strength": -0.149721, "rate_of_change": -0.023171608055408494, "market_dynamics": -0.761519, "expectation": {"probability": 61.1583, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.88, "high": 41.36, "low": 40.7, "close": 41.28, "volume": 97091}, "trend_line": 40.97733, "activity_lines": {"activity_5": 40.428, "activity_10": 40.010091, "activity_20": 40.49119, "activity_30": 40.759468}, "trend_signal": 0, "fair_value": 34.770701, "relative_strength": -2.643935, "rate_of_change": 0.045370040250497824, "market_dynamics": -0.598779, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.07, "high": 41.35, "low": 40.66, "close": 40.84, "volume": 286442}, "trend_line": 40.985663, "activity_lines": {"activity_5": 40.694, "activity_10": 40.15956, "activity_20": 40.486133, "activity_30": 40.750608}, "trend_signal": 0, "fair_value": 34.838778, "relative_strength": -1.09841, "rate_of_change": 0.02033563436173213, "market_dynamics": -0.456735, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.165, "high": 41.32, "low": 41.05, "close": 41.26, "volume": 26438}, "trend_line": 41.013457, "activity_lines": {"activity_5": 40.954, "activity_10": 40.387987, "activity_20": 40.524245, "activity_30": 40.768307}, "trend_signal": 0, "fair_value": 34.910701, "relative_strength": -1.734265, "rate_of_change": 0.06781395728550273, "market_dynamics": -0.350596, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.17, "high": 41.59, "low": 41.17, "close": 41.5762, "volume": 146203}, "trend_line": 41.026587, "activity_lines": {"activity_5": 41.216733, "activity_10": 40.672749, "activity_20": 40.592205, "activity_30": 40.804613}, "trend_signal": 0, "fair_value": 34.99144, "relative_strength": -2.49683, "rate_of_change": 0.03201388266294342, "market_dynamics": -0.055266, "expectation": {"probability": 65.602, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.6385, "high": 41.76, "low": 41.45, "close": 41.51, "volume": 40721}, "trend_line": 41.044927, "activity_lines": {"activity_5": 41.372987, "activity_10": 40.930607, "activity_20": 40.654308, "activity_30": 40.835801}, "trend_signal": 0, "fair_value": 35.079774, "relative_strength": -2.224608, "rate_of_change": 0.044702719239116874, "market_dynamics": 0.10757, "expectation": {"probability": 65.9146, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.6, "high": 41.75, "low": 41.47, "close": 41.48, "volume": 46809}, "trend_line": 41.054033, "activity_lines": {"activity_5": 41.43524, "activity_10": 41.114175, "activity_20": 40.715458, "activity_30": 40.86387}, "trend_signal": 0, "fair_value": 35.16003, "relative_strength": -2.069344, "rate_of_change": 0.02218544571901813, "market_dynamics": 0.224941, "expectation": {"probability": 65.3616, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.51, "high": 42.1899, "low": 41.47, "close": 42.11, "volume": 73104}, "trend_line": 41.0773, "activity_lines": {"activity_5": 41.69416, "activity_10": 41.372789, "activity_20": 40.838608, "activity_30": 40.931997}, "trend_signal": 0, "fair_value": 35.246889, "relative_strength": -3.810808, "rate_of_change": 0.0566740909474208, "market_dynamics": 0.36495, "expectation": {"probability": 64.4962, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.19, "high": 42.42, "low": 42.12, "close": 42.354, "volume": 98040}, "trend_line": 41.104987, "activity_lines": {"activity_5": 41.949747, "activity_10": 41.612858, "activity_20": 40.984141, "activity_30": 41.014365}, "trend_signal": 0, "fair_value": 35.332684, "relative_strength": -4.760613, "rate_of_change": 0.06740219050424502, "market_dynamics": 0.444793, "expectation": {"probability": 64.8288, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.28, "high": 42.43, "low": 42.18, "close": 42.35, "volume": 99997}, "trend_line": 41.13366, "activity_lines": {"activity_5": 42.131067, "activity_10": 41.804309, "activity_20": 41.128346, "activity_30": 41.094688}, "trend_signal": 0, "fair_value": 35.419722, "relative_strength": -4.411728, "rate_of_change": 0.06975552625767216, "market_dynamics": 0.581428, "expectation": {"probability": 65.3416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.32, "high": 42.4999, "low": 42.2101, "close": 42.4652, "volume": 34422}, "trend_line": 41.1755, "activity_lines": {"activity_5": 42.2992, "activity_10": 41.979615, "activity_20": 41.282022, "activity_30": 41.180594}, "trend_signal": 1, "fair_value": 35.50373, "relative_strength": -4.638063, "rate_of_change": 0.10171718247294441, "market_dynamics": 0.690888, "expectation": {"probability": 66.7566, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.45, "high": 42.71, "low": 42.4398, "close": 42.6854, "volume": 71533}, "trend_line": 41.21642, "activity_lines": {"activity_5": 42.477053, "activity_10": 42.15468, "activity_20": 41.454145, "activity_30": 41.278007}, "trend_signal": 1, "fair_value": 35.583829, "relative_strength": -5.432262, "rate_of_change": 0.09937948537358343, "market_dynamics": 0.802035, "expectation": {"probability": 66.9547, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.68, "high": 42.7925, "low": 42.39, "close": 42.453, "volume": 51525}, "trend_line": 41.24801, "activity_lines": {"activity_5": 42.49708, "activity_10": 42.261938, "activity_20": 41.598192, "activity_30": 41.357786}, "trend_signal": 1, "fair_value": 35.661925, "relative_strength": -3.489493, "rate_of_change": 0.07664421121485403, "market_dynamics": 0.860164, "expectation": {"probability": 66.1994, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.59, "high": 42.8621, "low": 42.58, "close": 42.8349, "volume": 56023}, "trend_line": 41.30237, "activity_lines": {"activity_5": 42.62154, "activity_10": 42.409305, "activity_20": 41.77161, "activity_30": 41.460166}, "trend_signal": 1, "fair_value": 35.738046, "relative_strength": -4.820758, "rate_of_change": 0.1317881759629195, "market_dynamics": 0.903263, "expectation": {"probability": 66.7448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.83, "high": 43.01, "low": 42.8, "close": 42.93, "volume": 57080}, "trend_line": 41.344367, "activity_lines": {"activity_5": 42.74564, "activity_10": 42.545329, "activity_20": 41.946282, "activity_30": 41.565175}, "trend_signal": 1, "fair_value": 35.816507, "relative_strength": -5.391629, "rate_of_change": 0.10168181632190829, "market_dynamics": 1.020643, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.91, "high": 43.06, "low": 42.77, "close": 43.0228, "volume": 232862}, "trend_line": 41.38146, "activity_lines": {"activity_5": 42.862007, "activity_10": 42.673611, "activity_20": 42.119452, "activity_30": 41.673461}, "trend_signal": 1, "fair_value": 35.900749, "relative_strength": -5.328303, "rate_of_change": 0.08971717960997858, "market_dynamics": 1.18331, "expectation": {"probability": 67.5832, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.98, "high": 43.11, "low": 42.96, "close": 43.0464, "volume": 60645}, "trend_line": 41.419673, "activity_lines": {"activity_5": 42.949067, "activity_10": 42.778678, "activity_20": 42.269638, "activity_30": 41.780876}, "trend_signal": 1, "fair_value": 35.989483, "relative_strength": -5.10435, "rate_of_change": 0.09234328609963507, "market_dynamics": 1.328403, "expectation": {"probability": 67.8715, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.93, "high": 43.22, "low": 42.8387, "close": 43.1447, "volume": 51847}, "trend_line": 41.460147, "activity_lines": {"activity_5": 43.044827, "activity_10": 42.873138, "activity_20": 42.411381, "activity_30": 41.892168}, "trend_signal": 1, "fair_value": 36.074129, "relative_strength": -5.039207, "rate_of_change": 0.09771685063760915, "market_dynamics": 1.421981, "expectation": {"probability": 68.1547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.25, "high": 43.36, "low": 43.18, "close": 43.33, "volume": 52900}, "trend_line": 41.499313, "activity_lines": {"activity_5": 43.15624, "activity_10": 42.982476, "activity_20": 42.549369, "activity_30": 42.012804}, "trend_signal": 1, "fair_value": 36.166201, "relative_strength": -5.950864, "rate_of_change": 0.0944666211627315, "market_dynamics": 1.461328, "expectation": {"probability": 68.4329, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.35, "high": 43.4999, "low": 43.29, "close": 43.43, "volume": 91641}, "trend_line": 41.545813, "activity_lines": {"activity_5": 43.26798, "activity_10": 43.092251, "activity_20": 42.67969, "activity_30": 42.137364}, "trend_signal": 1, "fair_value": 36.265112, "relative_strength": -6.72438, "rate_of_change": 0.11205004767187775, "market_dynamics": 1.426221, "expectation": {"probability": 68.7063, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.42, "high": 43.4699, "low": 43.32, "close": 43.4597, "volume": 67760}, "trend_line": 41.596637, "activity_lines": {"activity_5": 43.356287, "activity_10": 43.187789, "activity_20": 42.797982, "activity_30": 42.260841}, "trend_signal": 1, "fair_value": 36.366821, "relative_strength": -6.247008, "rate_of_change": 0.12233242372702789, "market_dynamics": 1.350313, "expectation": {"probability": 68.9751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.48, "high": 43.58, "low": 43.4264, "close": 43.55, "volume": 109760}, "trend_line": 41.66705, "activity_lines": {"activity_5": 43.445567, "activity_10": 43.281664, "activity_20": 42.90959, "activity_30": 42.386864}, "trend_signal": 1, "fair_value": 36.467555, "relative_strength": -6.931225, "rate_of_change": 0.16927570370653294, "market_dynamics": 1.251559, "expectation": {"probability": 69.2392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.55, "high": 43.606, "low": 43.2704, "close": 43.28, "volume": 146466}, "trend_line": 41.743627, "activity_lines": {"activity_5": 43.411273, "activity_10": 43.310727, "activity_20": 42.984674, "activity_30": 42.490926}, "trend_signal": 1, "fair_value": 36.568324, "relative_strength": -5.097458, "rate_of_change": 0.18378310919537913, "market_dynamics": 0.994296, "expectation": {"probability": 68.6926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.3904, "high": 43.5799, "low": 43.27, "close": 43.4881, "volume": 43873}, "trend_line": 41.820017, "activity_lines": {"activity_5": 43.437327, "activity_10": 43.362591, "activity_20": 43.067959, "activity_30": 42.603472}, "trend_signal": 1, "fair_value": 36.66453, "relative_strength": -6.142607, "rate_of_change": 0.18299799392133204, "market_dynamics": 0.668832, "expectation": {"probability": 68.9171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.56, "high": 43.795, "low": 43.51, "close": 43.77, "volume": 62975}, "trend_line": 41.9204, "activity_lines": {"activity_5": 43.546807, "activity_10": 43.453833, "activity_20": 43.16748, "activity_30": 42.729278}, "trend_signal": 1, "fair_value": 36.757765, "relative_strength": -7.16622, "rate_of_change": 0.24003577043022428, "market_dynamics": 0.510799, "expectation": {"probability": 69.1338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.8, "high": 43.87, "low": 43.6798, "close": 43.7345, "volume": 71293}, "trend_line": 42.12075, "activity_lines": {"activity_5": 43.621787, "activity_10": 43.523347, "activity_20": 43.253175, "activity_30": 42.846316}, "trend_signal": 1, "fair_value": 36.854698, "relative_strength": -7.703683, "rate_of_change": 0.4779295999083984, "market_dynamics": 0.363077, "expectation": {"probability": 68.6921, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.7, "high": 43.8, "low": 43.51, "close": 43.6672, "volume": 51480}, "trend_line": 42.26607, "activity_lines": {"activity_5": 43.656013, "activity_10": 43.567685, "activity_20": 43.321867, "activity_30": 42.946087}, "trend_signal": 1, "fair_value": 36.944006, "relative_strength": -6.203176, "rate_of_change": 0.34500810170758617, "market_dynamics": 0.30937, "expectation": {"probability": 68.1792, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.76, "high": 43.9, "low": 43.53, "close": 43.6988, "volume": 48203}, "trend_line": 42.434363, "activity_lines": {"activity_5": 43.69296, "activity_10": 43.606482, "activity_20": 43.383153, "activity_30": 43.038522}, "trend_signal": 1, "fair_value": 37.034261, "relative_strength": -6.120084, "rate_of_change": 0.3981751792868333, "market_dynamics": 0.264149, "expectation": {"probability": 68.3521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.661, "high": 43.7883, "low": 43.3212, "close": 43.5025, "volume": 92400}, "trend_line": 42.560447, "activity_lines": {"activity_5": 43.636553, "activity_10": 43.599513, "activity_20": 43.418178, "activity_30": 43.107434}, "trend_signal": 1, "fair_value": 37.121424, "relative_strength": -4.605874, "rate_of_change": 0.2971271184158128, "market_dynamics": 0.04852, "expectation": {"probability": 67.8612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.61, "high": 44.0248, "low": 43.57, "close": 43.97, "volume": 350697}, "trend_line": 42.682447, "activity_lines": {"activity_5": 43.73502, "activity_10": 43.674407, "activity_20": 43.492258, "activity_30": 43.198372}, "trend_signal": 1, "fair_value": 37.210014, "relative_strength": -6.882596, "rate_of_change": 0.28665112469330944, "market_dynamics": 0.116901, "expectation": {"probability": 68.1676, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.96, "high": 44.1306, "low": 43.96, "close": 44.1219, "volume": 46744}, "trend_line": 42.81151, "activity_lines": {"activity_5": 43.870787, "activity_10": 43.767102, "activity_20": 43.57309, "activity_30": 43.29124}, "trend_signal": 1, "fair_value": 37.303744, "relative_strength": -6.749845, "rate_of_change": 0.30237957069329935, "market_dynamics": 0.136632, "expectation": {"probability": 68.3816, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.1, "high": 44.2, "low": 44.05, "close": 44.11, "volume": 52576}, "trend_line": 42.905843, "activity_lines": {"activity_5": 43.97676, "activity_10": 43.845593, "activity_20": 43.6449, "activity_30": 43.375014}, "trend_signal": 1, "fair_value": 37.399257, "relative_strength": -6.112028, "rate_of_change": 0.22034494929050363, "market_dynamics": 0.177722, "expectation": {"probability": 68.1806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.18, "high": 44.2899, "low": 44.07, "close": 44.24, "volume": 84499}, "trend_line": 43.019177, "activity_lines": {"activity_5": 44.096547, "activity_10": 43.937538, "activity_20": 43.722308, "activity_30": 43.461089}, "trend_signal": 1, "fair_value": 37.495496, "relative_strength": -5.804092, "rate_of_change": 0.2641458413950795, "market_dynamics": 0.370863, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.31, "high": 44.5, "low": 44.31, "close": 44.44, "volume": 643949}, "trend_line": 43.125177, "activity_lines": {"activity_5": 44.24692, "activity_10": 44.048393, "activity_20": 43.810253, "activity_30": 43.552755}, "trend_signal": 1, "fair_value": 37.592887, "relative_strength": -6.55134, "rate_of_change": 0.24640173846189958, "market_dynamics": 0.481545, "expectation": {"probability": 68.0428, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.435, "high": 44.46, "low": 44.4, "close": 44.4405, "volume": 33044}, "trend_line": 43.220653, "activity_lines": {"activity_5": 44.33496, "activity_10": 44.142031, "activity_20": 43.890602, "activity_30": 43.637614}, "trend_signal": 1, "fair_value": 37.688231, "relative_strength": -5.418203, "rate_of_change": 0.2213927145156944, "market_dynamics": 0.545681, "expectation": {"probability": 68.2532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.46, "high": 44.5718, "low": 44.46, "close": 44.55, "volume": 122595}, "trend_line": 43.321987, "activity_lines": {"activity_5": 44.428133, "activity_10": 44.243387, "activity_20": 43.974188, "activity_30": 43.723378}, "trend_signal": 1, "fair_value": 37.781372, "relative_strength": -6.474735, "rate_of_change": 0.2344573553759157, "market_dynamics": 0.693127, "expectation": {"probability": 68.4516, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.56, "high": 44.6299, "low": 44.48, "close": 44.55, "volume": 93632}, "trend_line": 43.42432, "activity_lines": {"activity_5": 44.492767, "activity_10": 44.329916, "activity_20": 44.0505, "activity_30": 43.802605}, "trend_signal": 1, "fair_value": 37.875026, "relative_strength": -5.98718, "rate_of_change": 0.23621492707617858, "market_dynamics": 0.887237, "expectation": {"probability": 69.124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.45, "high": 44.63, "low": 44.36, "close": 44.6025, "volume": 59720}, "trend_line": 43.507403, "activity_lines": {"activity_5": 44.545567, "activity_10": 44.40994, "activity_20": 44.124653, "activity_30": 43.878617}, "trend_signal": 1, "fair_value": 37.966516, "relative_strength": -5.411046, "rate_of_change": 0.19132826950426607, "market_dynamics": 0.838928, "expectation": {"probability": 68.2823, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.66, "high": 44.69, "low": 44.55, "close": 44.61, "volume": 135030}, "trend_line": 43.582603, "activity_lines": {"activity_5": 44.5767, "activity_10": 44.474896, "activity_20": 44.192579, "activity_30": 43.949752}, "trend_signal": 1, "fair_value": 38.056354, "relative_strength": -5.611372, "rate_of_change": 0.1728441479258194, "market_dynamics": 0.90018, "expectation": {"probability": 68.4395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.55, "high": 44.7135, "low": 44.47, "close": 44.68, "volume": 70646}, "trend_line": 43.66027, "activity_lines": {"activity_5": 44.619833, "activity_10": 44.532444, "activity_20": 44.261075, "activity_30": 44.020552}, "trend_signal": 1, "fair_value": 38.147252, "relative_strength": -5.120424, "rate_of_change": 0.17820642791803454, "market_dynamics": 0.881983, "expectation": {"probability": 69.1305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.65, "high": 44.77, "low": 44.6, "close": 44.62, "volume": 63488}, "trend_line": 43.732097, "activity_lines": {"activity_5": 44.627, "activity_10": 44.566173, "activity_20": 44.317905, "activity_30": 44.08247}, "trend_signal": 1, "fair_value": 38.237701, "relative_strength": -3.893052, "rate_of_change": 0.16451341230827496, "market_dynamics": 0.655354, "expectation": {"probability": 68.9461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.61, "high": 44.8, "low": 44.56, "close": 44.7663, "volume": 40421}, "trend_line": 43.80146, "activity_lines": {"activity_5": 44.678267, "activity_10": 44.617445, "activity_20": 44.383143, "activity_30": 44.149193}, "trend_signal": 1, "fair_value": 38.331395, "relative_strength": -4.491481, "rate_of_change": 0.15860890457641585, "market_dynamics": 0.510218, "expectation": {"probability": 69.0832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.7999, "high": 44.87, "low": 44.67, "close": 44.77, "volume": 125245}, "trend_line": 43.878693, "activity_lines": {"activity_5": 44.716347, "activity_10": 44.657458, "activity_20": 44.442942, "activity_30": 44.211679}, "trend_signal": 1, "fair_value": 38.422997, "relative_strength": -3.837611, "rate_of_change": 0.17632517272255233, "market_dynamics": 0.466832, "expectation": {"probability": 69.2384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.7774, "high": 44.87, "low": 44.511, "close": 44.5966, "volume": 54445}, "trend_line": 43.937417, "activity_lines": {"activity_5": 44.68546, "activity_10": 44.656307, "activity_20": 44.479131, "activity_30": 44.257996}, "trend_signal": 1, "fair_value": 38.517591, "relative_strength": -2.091733, "rate_of_change": 0.1338326098272916, "market_dynamics": 0.125722, "expectation": {"probability": 69.3415, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.46, "high": 44.85, "low": 44.45, "close": 44.58, "volume": 84093}, "trend_line": 43.992417, "activity_lines": {"activity_5": 44.649933, "activity_10": 44.649291, "activity_20": 44.50846, "activity_30": 44.299453}, "trend_signal": 1, "fair_value": 38.610224, "relative_strength": -0.457418, "rate_of_change": 0.12517804585553974, "market_dynamics": -0.172134, "expectation": {"probability": 67.9858, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.75, "high": 44.91, "low": 44.51, "close": 44.54, "volume": 48380}, "trend_line": 44.04299, "activity_lines": {"activity_5": 44.60774, "activity_10": 44.632465, "activity_20": 44.530123, "activity_30": 44.334781}, "trend_signal": 1, "fair_value": 38.70066, "relative_strength": 1.426376, "rate_of_change": 0.11495844840714248, "market_dynamics": -0.532464, "expectation": {"probability": 67.4855, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.83, "high": 44.85, "low": 44.37, "close": 44.37, "volume": 665639}, "trend_line": 44.08711, "activity_lines": {"activity_5": 44.514213, "activity_10": 44.584913, "activity_20": 44.53176, "activity_30": 44.355878}, "trend_signal": 1, "fair_value": 38.787071, "relative_strength": 3.47055, "rate_of_change": 0.10017485188902817, "market_dynamics": -0.899234, "expectation": {"probability": 66.6547, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.51, "high": 45.06, "low": 44.38, "close": 45.0524, "volume": 89810}, "trend_line": 44.1507, "activity_lines": {"activity_5": 44.674573, "activity_10": 44.664705, "activity_20": 44.59504, "activity_30": 44.418155}, "trend_signal": 1, "fair_value": 38.877503, "relative_strength": 1.776626, "rate_of_change": 0.14423717045639373, "market_dynamics": -0.833335, "expectation": {"probability": 66.2278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.0805, "high": 45.32, "low": 44.99, "close": 45.26, "volume": 108995}, "trend_line": 44.215033, "activity_lines": {"activity_5": 44.885307, "activity_10": 44.774064, "activity_20": 44.671647, "activity_30": 44.489723}, "trend_signal": 1, "fair_value": 38.968688, "relative_strength": -1.089003, "rate_of_change": 0.14571229901224161, "market_dynamics": -0.598638, "expectation": {"probability": 66.8826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.15, "high": 45.3599, "low": 45.15, "close": 45.31, "volume": 441099}, "trend_line": 44.2777, "activity_lines": {"activity_5": 45.06848, "activity_10": 44.880695, "activity_20": 44.744646, "activity_30": 44.560366}, "trend_signal": 1, "fair_value": 39.05965, "relative_strength": -4.973853, "rate_of_change": 0.1417323379584602, "market_dynamics": -0.187167, "expectation": {"probability": 66.8826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.22, "high": 45.42, "low": 44.94, "close": 45.42, "volume": 1105092}, "trend_line": 44.343043, "activity_lines": {"activity_5": 45.239653, "activity_10": 44.995871, "activity_20": 44.82174, "activity_30": 44.634062}, "trend_signal": 1, "fair_value": 39.150035, "relative_strength": -4.995945, "rate_of_change": 0.14757541606722704, "market_dynamics": 0.250607, "expectation": {"probability": 67.3734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.36, "high": 45.83, "low": 45.17, "close": 45.67, "volume": 456663}, "trend_line": 44.41371, "activity_lines": {"activity_5": 45.435493, "activity_10": 45.141956, "activity_20": 44.916462, "activity_30": 44.719672}, "trend_signal": 1, "fair_value": 39.243047, "relative_strength": -5.129098, "rate_of_change": 0.15936434493230484, "market_dynamics": 0.598831, "expectation": {"probability": 68.022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.6044, "high": 46.17, "low": 45.45, "close": 46.17, "volume": 289149}, "trend_line": 44.510043, "activity_lines": {"activity_5": 45.711333, "activity_10": 45.36252, "activity_20": 45.051375, "activity_30": 44.832982}, "trend_signal": 1, "fair_value": 39.33965, "relative_strength": -6.038723, "rate_of_change": 0.21689924124780688, "market_dynamics": 0.918024, "expectation": {"probability": 68.7095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.16, "high": 46.47, "low": 45.9215, "close": 46.12, "volume": 174517}, "trend_line": 44.597773, "activity_lines": {"activity_5": 45.896, "activity_10": 45.548538, "activity_20": 45.172336, "activity_30": 44.93685}, "trend_signal": 1, "fair_value": 39.433304, "relative_strength": -6.123906, "rate_of_change": 0.1971015844671132, "market_dynamics": 1.034112, "expectation": {"probability": 68.1055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.24, "high": 46.525, "low": 45.9743, "close": 46.45, "volume": 214582}, "trend_line": 44.687107, "activity_lines": {"activity_5": 46.133333, "activity_10": 45.766858, "activity_20": 45.316725, "activity_30": 45.056348}, "trend_signal": 1, "fair_value": 39.529137, "relative_strength": -6.026925, "rate_of_change": 0.2003104504792222, "market_dynamics": 1.131458, "expectation": {"probability": 68.7484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.73, "high": 46.8788, "low": 46.46, "close": 46.7991, "volume": 49449}, "trend_line": 44.78926, "activity_lines": {"activity_5": 46.411033, "activity_10": 46.014651, "activity_20": 45.484792, "activity_30": 45.192606}, "trend_signal": 1, "fair_value": 39.624153, "relative_strength": -6.434622, "rate_of_change": 0.22859613624126815, "market_dynamics": 1.192556, "expectation": {"probability": 68.7095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e595002f-27c5-4f63-818b-b8aa6b0d89c9/", "share_image": "https://sharemaestro.com/terminal/e595002f-27c5-4f63-818b-b8aa6b0d89c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}