{"ticker": {"uuid": "e596e340-3f5f-4b90-8b88-728949e6e749", "symbol": "ADI3", "name": "Leverage Shares 3x Long Analog Devices (ADI) ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ADI3 fell 31.69%, moving from 19.06 to 13.02. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 71.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.02"}, {"label": "12-Week Change", "value": "-31.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 71.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.105, "high": 16.775, "low": 12.995, "close": 13.02, "volume": 62281}, "trend_line": null, "activity_lines": {"activity_5": 14.9895, "activity_10": 17.003636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.654425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 8.91062, "high": 10.46504, "low": 8.91062, "close": 10.2408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.63, "high": 13.735, "low": 10.63, "close": 13.4975, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.86915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.825, "high": 14.485, "low": 12.7925, "close": 15.5375, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.091933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.139999, "high": 20.315001, "low": 16.8825, "close": 19.7775, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.763325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.875, "high": 19.879999, "low": 17.715, "close": 19.059999, "volume": 1326}, "trend_line": null, "activity_lines": {"activity_5": 17.21722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.62266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.24, "high": 21.575001, "low": 19.129999, "close": 21.575001, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 19.201333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.614717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.85, "high": 24.0975, "low": 20.215, "close": 22.014999, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 20.5765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.386186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.514999, "high": 23.905001, "low": 16.434999, "close": 18.379999, "volume": 2179}, "trend_line": null, "activity_lines": {"activity_5": 20.172166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.510412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.8825, "high": 22.82, "low": 20.004999, "close": 20.067499, "volume": 1524}, "trend_line": null, "activity_lines": {"activity_5": 20.140833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.794533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.01, "high": 22.055, "low": 19.98, "close": 20.219999, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 20.140999, "activity_10": 19.484741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.03708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.16, "high": 20.795, "low": 19.16, "close": 20.795, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 20.255499, "activity_10": 19.986181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.434999, "high": 22.7575, "low": 20.190001, "close": 22.7575, "volume": 1247}, "trend_line": null, "activity_lines": {"activity_5": 21.076166, "activity_10": 20.652545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.660275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.09, "high": 23.24, "low": 15.345, "close": 15.345, "volume": 1765}, "trend_line": null, "activity_lines": {"activity_5": 19.3765, "activity_10": 19.802818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.405254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.78, "high": 15.915, "low": 14.395, "close": 14.435, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 17.575833, "activity_10": 18.791136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.121664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.7, "high": 15.845, "low": 13.3375, "close": 15.7475, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 16.588167, "activity_10": 18.115227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.963386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0597, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.105, "high": 16.775, "low": 12.995, "close": 13.02, "volume": 62281}, "trend_line": null, "activity_lines": {"activity_5": 14.9895, "activity_10": 17.003636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.654425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e596e340-3f5f-4b90-8b88-728949e6e749/", "share_image": "https://sharemaestro.com/terminal/e596e340-3f5f-4b90-8b88-728949e6e749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}