{"ticker": {"uuid": "e5971421-e64d-491c-9c49-5200295aa016", "symbol": "6617", "name": "Gongwin Biopharm Holdings Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6617 rose 39.89%, moving from 72.20 to 101.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.50 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is negative at 34.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "101.00"}, {"label": "12-Week Change", "value": "39.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.50"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 99.400002, "high": 116.0, "low": 91.900002, "close": 101.0, "volume": 5760177}, "trend_line": 76.566667, "activity_lines": {"activity_5": 93.020001, "activity_10": 91.545455, "activity_20": 82.861429, "activity_30": 79.334839}, "trend_signal": 1, "fair_value": 123.608975, "relative_strength": -15.503127, "rate_of_change": 0.9448463949262034, "market_dynamics": 1.113845, "expectation": {"probability": 34.2436, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 237.0, "high": 237.0, "low": 196.5, "close": 199.5, "volume": 534141}, "trend_line": 280.0, "activity_lines": {"activity_5": 209.266667, "activity_10": 221.590909, "activity_20": 245.688095, "activity_30": 262.364516}, "trend_signal": 0, "fair_value": 255.111033, "relative_strength": -43.463894, "rate_of_change": -1.292597060760762, "market_dynamics": -0.908602, "expectation": {"probability": 44.2429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.0, "high": 216.5, "low": 188.0, "close": 201.0, "volume": 347451}, "trend_line": 277.2, "activity_lines": {"activity_5": 207.0, "activity_10": 215.981818, "activity_20": 239.392857, "activity_30": 257.267742}, "trend_signal": 0, "fair_value": 255.650765, "relative_strength": -41.563749, "rate_of_change": -1.000000000000004, "market_dynamics": -0.934599, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 208.5, "high": 208.5, "low": 194.0, "close": 196.5, "volume": 390847}, "trend_line": 273.933333, "activity_lines": {"activity_5": 204.0, "activity_10": 210.581818, "activity_20": 233.230952, "activity_30": 252.06129}, "trend_signal": 0, "fair_value": 256.124523, "relative_strength": -42.464522, "rate_of_change": -1.178451298701293, "market_dynamics": -0.966678, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 199.5, "high": 202.5, "low": 192.5, "close": 196.0, "volume": 222100}, "trend_line": 270.116667, "activity_lines": {"activity_5": 199.866667, "activity_10": 206.081818, "activity_20": 227.597619, "activity_30": 247.033333}, "trend_signal": 0, "fair_value": 256.474413, "relative_strength": -42.398854, "rate_of_change": -1.3932827955625238, "market_dynamics": -1.068809, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 198.0, "high": 202.5, "low": 190.5, "close": 191.0, "volume": 177608}, "trend_line": 265.916667, "activity_lines": {"activity_5": 195.333333, "activity_10": 201.7, "activity_20": 222.054762, "activity_30": 241.929032}, "trend_signal": 0, "fair_value": 256.773688, "relative_strength": -42.677817, "rate_of_change": -1.554883690312967, "market_dynamics": -1.061152, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 190.5, "high": 204.5, "low": 179.0, "close": 198.0, "volume": 469112}, "trend_line": 262.233333, "activity_lines": {"activity_5": 195.733333, "activity_10": 199.772727, "activity_20": 217.738095, "activity_30": 237.547312}, "trend_signal": 0, "fair_value": 257.133305, "relative_strength": -40.912791, "rate_of_change": -1.3851459713128857, "market_dynamics": -0.946332, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.0, "high": 213.0, "low": 189.5, "close": 199.5, "volume": 430443}, "trend_line": 258.85, "activity_lines": {"activity_5": 196.733333, "activity_10": 199.290909, "activity_20": 214.12619, "activity_30": 233.5}, "trend_signal": 0, "fair_value": 257.5211, "relative_strength": -37.448795, "rate_of_change": -1.290199442341677, "market_dynamics": -0.753038, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.5, "high": 199.5, "low": 182.5, "close": 190.0, "volume": 197547}, "trend_line": 254.916667, "activity_lines": {"activity_5": 194.666667, "activity_10": 197.318182, "activity_20": 210.114286, "activity_30": 229.058065}, "trend_signal": 0, "fair_value": 257.779932, "relative_strength": -39.451143, "rate_of_change": -1.51954143326252, "market_dynamics": -0.570388, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 191.0, "high": 199.5, "low": 185.5, "close": 191.0, "volume": 172761}, "trend_line": 251.083333, "activity_lines": {"activity_5": 193.366667, "activity_10": 195.381818, "activity_20": 206.692857, "activity_30": 224.934409}, "trend_signal": 0, "fair_value": 257.971686, "relative_strength": -38.630151, "rate_of_change": -1.5037596580532646, "market_dynamics": -0.361529, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.0, "high": 193.0, "low": 185.0, "close": 191.5, "volume": 125201}, "trend_line": 246.933333, "activity_lines": {"activity_5": 192.566667, "activity_10": 193.972727, "activity_20": 203.778571, "activity_30": 221.090323}, "trend_signal": 0, "fair_value": 258.23633, "relative_strength": -38.197769, "rate_of_change": -1.652837705480039, "market_dynamics": -0.241112, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.0, "high": 193.0, "low": 176.0, "close": 181.5, "volume": 354108}, "trend_line": 242.6, "activity_lines": {"activity_5": 188.4, "activity_10": 191.445455, "activity_20": 200.366667, "activity_30": 216.868817}, "trend_signal": 0, "fair_value": 258.45271, "relative_strength": -38.942407, "rate_of_change": -1.7548594786107756, "market_dynamics": -0.143999, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.5, "high": 187.5, "low": 167.0, "close": 182.5, "volume": 522443}, "trend_line": 238.05, "activity_lines": {"activity_5": 185.666667, "activity_10": 189.427273, "activity_20": 197.488095, "activity_30": 212.991398}, "trend_signal": 0, "fair_value": 258.681834, "relative_strength": -36.072775, "rate_of_change": -1.875515251442697, "market_dynamics": 0.047959, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 178.0, "high": 187.5, "low": 174.0, "close": 177.0, "volume": 287557}, "trend_line": 233.366667, "activity_lines": {"activity_5": 182.233333, "activity_10": 186.745455, "activity_20": 194.442857, "activity_30": 209.052688}, "trend_signal": 0, "fair_value": 258.77751, "relative_strength": -38.286525, "rate_of_change": -1.967373660995591, "market_dynamics": -0.022096, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.5, "high": 183.0, "low": 168.0, "close": 178.5, "volume": 315367}, "trend_line": 228.816667, "activity_lines": {"activity_5": 180.166667, "activity_10": 184.690909, "activity_20": 191.892857, "activity_30": 205.512903}, "trend_signal": 0, "fair_value": 258.8828, "relative_strength": -37.193771, "rate_of_change": -1.9497214655767487, "market_dynamics": -0.127187, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.5, "high": 177.5, "low": 167.5, "close": 171.0, "volume": 404128}, "trend_line": 224.233333, "activity_lines": {"activity_5": 176.433333, "activity_10": 181.590909, "activity_20": 188.980952, "activity_30": 201.782796}, "trend_signal": 0, "fair_value": 258.914674, "relative_strength": -40.420468, "rate_of_change": -2.003059506150401, "market_dynamics": -0.260519, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.5, "high": 174.5, "low": 167.5, "close": 172.0, "volume": 361746}, "trend_line": 219.433333, "activity_lines": {"activity_5": 174.4, "activity_10": 179.036364, "activity_20": 186.569048, "activity_30": 198.412903}, "trend_signal": 0, "fair_value": 258.800919, "relative_strength": -39.094036, "rate_of_change": -2.140627325911435, "market_dynamics": -0.470555, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.0, "high": 188.5, "low": 169.5, "close": 186.0, "volume": 655052}, "trend_line": 215.45, "activity_lines": {"activity_5": 177.666667, "activity_10": 179.5, "activity_20": 185.921429, "activity_30": 196.255914}, "trend_signal": 0, "fair_value": 258.533009, "relative_strength": -33.738757, "rate_of_change": -1.8152816372706766, "market_dynamics": -0.140425, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.5, "high": 223.5, "low": 189.0, "close": 195.5, "volume": 1245477}, "trend_line": 212.166667, "activity_lines": {"activity_5": 183.866667, "activity_10": 181.936364, "activity_20": 186.304762, "activity_30": 194.968817}, "trend_signal": 0, "fair_value": 258.205632, "relative_strength": -29.183647, "rate_of_change": -1.523941981898352, "market_dynamics": 0.37103, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 201.5, "high": 201.5, "low": 182.0, "close": 194.0, "volume": 707352}, "trend_line": 209.05, "activity_lines": {"activity_5": 188.333333, "activity_10": 184.0, "activity_20": 186.480952, "activity_30": 193.796774}, "trend_signal": 0, "fair_value": 257.925654, "relative_strength": -29.921133, "rate_of_change": -1.4689710896009778, "market_dynamics": 0.816157, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 196.5, "high": 196.5, "low": 178.0, "close": 185.0, "volume": 261585}, "trend_line": 205.65, "activity_lines": {"activity_5": 188.766667, "activity_10": 184.372727, "activity_20": 185.9, "activity_30": 192.245161}, "trend_signal": 0, "fair_value": 257.45495, "relative_strength": -31.869854, "rate_of_change": -1.6264051662281775, "market_dynamics": 1.083037, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.5, "high": 188.5, "low": 179.0, "close": 179.5, "volume": 320907}, "trend_line": 202.516667, "activity_lines": {"activity_5": 186.433333, "activity_10": 183.863636, "activity_20": 185.009524, "activity_30": 190.558065}, "trend_signal": 0, "fair_value": 256.967993, "relative_strength": -34.195725, "rate_of_change": -1.5236241186481854, "market_dynamics": 1.000228, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.0, "high": 184.5, "low": 177.5, "close": 179.5, "volume": 228425}, "trend_line": 199.916667, "activity_lines": {"activity_5": 183.6, "activity_10": 183.390909, "activity_20": 184.214286, "activity_30": 189.073118}, "trend_signal": 0, "fair_value": 256.47787, "relative_strength": -31.630695, "rate_of_change": -1.2838449489196968, "market_dynamics": 0.776984, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.0, "high": 181.0, "low": 171.0, "close": 173.5, "volume": 439385}, "trend_line": 197.333333, "activity_lines": {"activity_5": 179.2, "activity_10": 181.881818, "activity_20": 182.95, "activity_30": 187.368817}, "trend_signal": 0, "fair_value": 256.009467, "relative_strength": -32.891025, "rate_of_change": -1.2922054167699684, "market_dynamics": 0.56147, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.5, "high": 173.5, "low": 167.0, "close": 169.0, "volume": 319159}, "trend_line": 194.55, "activity_lines": {"activity_5": 174.766667, "activity_10": 179.618182, "activity_20": 181.366667, "activity_30": 185.54086}, "trend_signal": 0, "fair_value": 255.566065, "relative_strength": -34.429489, "rate_of_change": -1.410472806436609, "market_dynamics": 0.448416, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170.0, "high": 175.0, "low": 167.5, "close": 168.5, "volume": 324717}, "trend_line": 191.633333, "activity_lines": {"activity_5": 171.833333, "activity_10": 177.436364, "activity_20": 179.864286, "activity_30": 183.860215}, "trend_signal": 0, "fair_value": 255.071946, "relative_strength": -34.872515, "rate_of_change": -1.4991863274222659, "market_dynamics": 0.396184, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.0, "high": 204.0, "low": 171.0, "close": 197.5, "volume": 909460}, "trend_line": 189.466667, "activity_lines": {"activity_5": 179.666667, "activity_10": 180.572727, "activity_20": 181.230952, "activity_30": 184.23871}, "trend_signal": 0, "fair_value": 254.801735, "relative_strength": -23.014844, "rate_of_change": -1.1306310682390481, "market_dynamics": 0.707176, "expectation": {"probability": 42.2555, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 196.0, "high": 201.0, "low": 194.5, "close": 195.0, "volume": 172867}, "trend_line": 188.883333, "activity_lines": {"activity_5": 185.466667, "activity_10": 182.790909, "activity_20": 182.361905, "activity_30": 184.595699}, "trend_signal": 0, "fair_value": 254.582015, "relative_strength": -23.146264, "rate_of_change": -0.3078821247222382, "market_dynamics": 0.902306, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.5, "high": 211.0, "low": 190.0, "close": 206.5, "volume": 560994}, "trend_line": 189.7, "activity_lines": {"activity_5": 194.066667, "activity_10": 186.936364, "activity_20": 184.609524, "activity_30": 185.732258}, "trend_signal": 0, "fair_value": 254.695748, "relative_strength": -19.87922, "rate_of_change": 0.43236583505226234, "market_dynamics": 1.256758, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 205.0, "high": 217.0, "low": 195.0, "close": 198.5, "volume": 974459}, "trend_line": 189.15, "activity_lines": {"activity_5": 197.8, "activity_10": 189.427273, "activity_20": 186.016667, "activity_30": 186.3}, "trend_signal": 0, "fair_value": 254.888067, "relative_strength": -23.182902, "rate_of_change": -0.28993147074326986, "market_dynamics": 1.616642, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 201.5, "high": 210.0, "low": 200.5, "close": 205.5, "volume": 527988}, "trend_line": 188.333333, "activity_lines": {"activity_5": 201.9, "activity_10": 193.109091, "activity_20": 188.054762, "activity_30": 187.354839}, "trend_signal": 0, "fair_value": 255.125257, "relative_strength": -19.667426, "rate_of_change": -0.43175627808617256, "market_dynamics": 1.536748, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 206.0, "high": 207.0, "low": 191.5, "close": 192.5, "volume": 639799}, "trend_line": 188.1, "activity_lines": {"activity_5": 199.2, "activity_10": 194.054545, "activity_20": 188.788095, "activity_30": 187.623656}, "trend_signal": 0, "fair_value": 255.047887, "relative_strength": -26.942001, "rate_of_change": -0.12389362853787332, "market_dynamics": 1.494175, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.5, "high": 197.0, "low": 185.5, "close": 190.5, "volume": 464697}, "trend_line": 187.75, "activity_lines": {"activity_5": 196.166667, "activity_10": 194.4, "activity_20": 189.278571, "activity_30": 187.778495}, "trend_signal": 1, "fair_value": 255.062223, "relative_strength": -26.175165, "rate_of_change": -0.18607123870281464, "market_dynamics": 1.300404, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 190.5, "high": 190.5, "low": 183.0, "close": 184.5, "volume": 235169}, "trend_line": 187.35, "activity_lines": {"activity_5": 191.433333, "activity_10": 193.454545, "activity_20": 189.159524, "activity_30": 187.568817}, "trend_signal": 1, "fair_value": 255.041266, "relative_strength": -29.34676, "rate_of_change": -0.2130492676431455, "market_dynamics": 0.96788, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.5, "high": 193.5, "low": 184.5, "close": 191.5, "volume": 206313}, "trend_line": 187.2, "activity_lines": {"activity_5": 190.5, "activity_10": 193.581818, "activity_20": 189.671429, "activity_30": 187.836559}, "trend_signal": 1, "fair_value": 255.131698, "relative_strength": -25.724414, "rate_of_change": -0.08006405124099583, "market_dynamics": 0.759955, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.5, "high": 200.0, "low": 188.0, "close": 195.5, "volume": 274583}, "trend_line": 187.35, "activity_lines": {"activity_5": 191.366667, "activity_10": 194.027273, "activity_20": 190.502381, "activity_30": 188.372043}, "trend_signal": 1, "fair_value": 255.178085, "relative_strength": -23.119348, "rate_of_change": 0.08012820512820817, "market_dynamics": 0.7089, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.5, "high": 196.5, "low": 180.0, "close": 183.0, "volume": 600195}, "trend_line": 186.85, "activity_lines": {"activity_5": 188.733333, "activity_10": 191.709091, "activity_20": 190.02619, "activity_30": 188.091398}, "trend_signal": 1, "fair_value": 255.157015, "relative_strength": -28.210583, "rate_of_change": -0.26688017080330934, "market_dynamics": 0.666306, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 186.5, "high": 190.5, "low": 176.0, "close": 182.5, "volume": 505082}, "trend_line": 186.283333, "activity_lines": {"activity_5": 186.566667, "activity_10": 189.563636, "activity_20": 189.45, "activity_30": 187.810753}, "trend_signal": 1, "fair_value": 255.104232, "relative_strength": -22.711883, "rate_of_change": -0.3032737489965188, "market_dynamics": 0.644816, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.0, "high": 188.0, "low": 180.0, "close": 182.0, "volume": 247066}, "trend_line": 186.016667, "activity_lines": {"activity_5": 184.766667, "activity_10": 187.554545, "activity_20": 188.842857, "activity_30": 187.534409}, "trend_signal": 0, "fair_value": 254.953219, "relative_strength": -23.835543, "rate_of_change": -0.1431507562729654, "market_dynamics": 0.429136, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.0, "high": 186.0, "low": 179.0, "close": 181.0, "volume": 167776}, "trend_line": 185.683333, "activity_lines": {"activity_5": 182.8, "activity_10": 185.809091, "activity_20": 188.204762, "activity_30": 187.210753}, "trend_signal": 0, "fair_value": 254.941501, "relative_strength": -23.72057, "rate_of_change": -0.17919577066715628, "market_dynamics": 0.104525, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.5, "high": 195.0, "low": 179.0, "close": 188.5, "volume": 566094}, "trend_line": 185.583333, "activity_lines": {"activity_5": 184.033333, "activity_10": 185.745455, "activity_20": 188.342857, "activity_30": 187.392473}, "trend_signal": 0, "fair_value": 255.025372, "relative_strength": -20.723594, "rate_of_change": -0.053855129797780135, "market_dynamics": -0.08419, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.5, "high": 195.5, "low": 184.0, "close": 186.0, "volume": 616809}, "trend_line": 185.733333, "activity_lines": {"activity_5": 184.9, "activity_10": 185.536364, "activity_20": 188.22619, "activity_30": 187.419355}, "trend_signal": 0, "fair_value": 255.093217, "relative_strength": -22.627946, "rate_of_change": 0.0808262237643815, "market_dynamics": -0.192961, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186.0, "high": 191.0, "low": 180.0, "close": 186.0, "volume": 747405}, "trend_line": 185.85, "activity_lines": {"activity_5": 185.566667, "activity_10": 185.445455, "activity_20": 188.078571, "activity_30": 187.436559}, "trend_signal": 0, "fair_value": 255.221245, "relative_strength": -22.575034, "rate_of_change": 0.06281424993326683, "market_dynamics": -0.192806, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.5, "high": 186.5, "low": 177.5, "close": 182.0, "volume": 906095}, "trend_line": 186.016667, "activity_lines": {"activity_5": 184.666667, "activity_10": 184.709091, "activity_20": 187.519048, "activity_30": 187.188172}, "trend_signal": 0, "fair_value": 255.234942, "relative_strength": -21.790942, "rate_of_change": 0.08967823513587199, "market_dynamics": -0.130129, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.0, "high": 182.0, "low": 157.5, "close": 159.5, "volume": 2537921}, "trend_line": 185.383333, "activity_lines": {"activity_5": 176.266667, "activity_10": 179.927273, "activity_20": 184.77619, "activity_30": 185.477419}, "trend_signal": 0, "fair_value": 255.104408, "relative_strength": -32.66805, "rate_of_change": -0.34047164171585714, "market_dynamics": -0.272453, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.5, "high": 163.0, "low": 158.0, "close": 162.5, "volume": 642015}, "trend_line": 185.1, "activity_lines": {"activity_5": 170.3, "activity_10": 176.272727, "activity_20": 182.364286, "activity_30": 184.001075}, "trend_signal": 0, "fair_value": 254.993105, "relative_strength": -32.497691, "rate_of_change": -0.15283628544967362, "market_dynamics": -0.519914, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.0, "high": 166.0, "low": 126.0, "close": 160.0, "volume": 9134061}, "trend_line": 184.7, "activity_lines": {"activity_5": 165.233333, "activity_10": 172.763636, "activity_20": 179.742857, "activity_30": 182.38172}, "trend_signal": 0, "fair_value": 254.691563, "relative_strength": -34.761548, "rate_of_change": -0.21609940572663733, "market_dynamics": -0.649238, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.0, "high": 158.5, "low": 141.0, "close": 147.0, "volume": 4698000}, "trend_line": 183.4, "activity_lines": {"activity_5": 157.566667, "activity_10": 167.309091, "activity_20": 176.061905, "activity_30": 179.949462}, "trend_signal": 0, "fair_value": 254.385876, "relative_strength": -38.505406, "rate_of_change": -0.703844071467235, "market_dynamics": -0.851884, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.0, "high": 148.5, "low": 135.0, "close": 139.5, "volume": 2459000}, "trend_line": 181.533333, "activity_lines": {"activity_5": 150.0, "activity_10": 161.136364, "activity_20": 171.895238, "activity_30": 177.117204}, "trend_signal": 0, "fair_value": 253.962427, "relative_strength": -41.883257, "rate_of_change": -1.0178118865866994, "market_dynamics": -1.001354, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.5, "high": 139.5, "low": 135.0, "close": 135.0, "volume": 1120000}, "trend_line": 179.566667, "activity_lines": {"activity_5": 143.766667, "activity_10": 154.918182, "activity_20": 167.619048, "activity_30": 174.115054}, "trend_signal": 0, "fair_value": 253.465787, "relative_strength": -43.901258, "rate_of_change": -1.0833635715816465, "market_dynamics": -1.077228, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.0, "high": 148.5, "low": 132.5, "close": 142.0, "volume": 1924000}, "trend_line": 178.133333, "activity_lines": {"activity_5": 141.5, "activity_10": 150.809091, "activity_20": 164.311905, "activity_30": 171.691398}, "trend_signal": 0, "fair_value": 252.941166, "relative_strength": -37.756577, "rate_of_change": -0.7982183018410662, "market_dynamics": -1.230073, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.0, "high": 144.5, "low": 135.5, "close": 136.0, "volume": 870000}, "trend_line": 176.683333, "activity_lines": {"activity_5": 138.6, "activity_10": 146.454545, "activity_20": 160.735714, "activity_30": 168.973118}, "trend_signal": 0, "fair_value": 252.276724, "relative_strength": -37.609282, "rate_of_change": -0.8139970075112156, "market_dynamics": -1.341209, "expectation": {"probability": 40.718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.0, "high": 138.0, "low": 123.5, "close": 124.0, "volume": 1050000}, "trend_line": 174.833333, "activity_lines": {"activity_5": 133.3, "activity_10": 140.827273, "activity_20": 156.285714, "activity_30": 165.574194}, "trend_signal": 0, "fair_value": 251.677896, "relative_strength": -40.936159, "rate_of_change": -1.0470710330102242, "market_dynamics": -1.383851, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.0, "high": 119.5, "low": 98.0, "close": 102.0, "volume": 2335000}, "trend_line": 172.45, "activity_lines": {"activity_5": 122.2, "activity_10": 132.327273, "activity_20": 150.057143, "activity_30": 160.875269}, "trend_signal": 0, "fair_value": 251.020397, "relative_strength": -50.317046, "rate_of_change": -1.363202862465604, "market_dynamics": -1.364119, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.0, "high": 104.0, "low": 96.0, "close": 101.0, "volume": 1771000}, "trend_line": 170.183333, "activity_lines": {"activity_5": 113.266667, "activity_10": 125.1, "activity_20": 144.12619, "activity_30": 156.265591}, "trend_signal": 0, "fair_value": 250.312143, "relative_strength": -51.99365, "rate_of_change": -1.3143908379240268, "market_dynamics": -1.38961, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.0, "high": 134.5, "low": 99.199997, "close": 126.0, "volume": 3735000}, "trend_line": 168.766667, "activity_lines": {"activity_5": 114.933333, "activity_10": 123.481818, "activity_20": 141.007143, "activity_30": 153.415054}, "trend_signal": 0, "fair_value": 249.703963, "relative_strength": -38.814441, "rate_of_change": -0.8324352185533892, "market_dynamics": -1.175704, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.0, "high": 135.5, "low": 123.0, "close": 129.5, "volume": 2126000}, "trend_line": 166.5, "activity_lines": {"activity_5": 118.833333, "activity_10": 123.163636, "activity_20": 138.552381, "activity_30": 150.88172}, "trend_signal": 0, "fair_value": 249.222747, "relative_strength": -36.644274, "rate_of_change": -1.3430774217991828, "market_dynamics": -0.951914, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.0, "high": 133.5, "low": 123.5, "close": 126.0, "volume": 1990000}, "trend_line": 164.2, "activity_lines": {"activity_5": 122.0, "activity_10": 122.763636, "activity_20": 136.019048, "activity_30": 148.268817}, "trend_signal": 0, "fair_value": 248.671582, "relative_strength": -35.19498, "rate_of_change": -1.3813813813813882, "market_dynamics": -0.743789, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.0, "high": 129.5, "low": 119.0, "close": 122.5, "volume": 1280000}, "trend_line": 161.4, "activity_lines": {"activity_5": 123.866667, "activity_10": 122.109091, "activity_20": 133.421429, "activity_30": 145.578495}, "trend_signal": 0, "fair_value": 248.116986, "relative_strength": -37.125206, "rate_of_change": -1.7052375152253245, "market_dynamics": -0.490449, "expectation": {"probability": 39.484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.0, "high": 125.0, "low": 118.0, "close": 121.0, "volume": 669000}, "trend_line": 158.816667, "activity_lines": {"activity_5": 123.866667, "activity_10": 121.490909, "activity_20": 130.964286, "activity_30": 142.972043}, "trend_signal": 0, "fair_value": 247.388065, "relative_strength": -38.118987, "rate_of_change": -1.6005780669145047, "market_dynamics": -0.43665, "expectation": {"probability": 38.956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.0, "high": 123.5, "low": 117.0, "close": 117.0, "volume": 646000}, "trend_line": 155.866667, "activity_lines": {"activity_5": 121.2, "activity_10": 120.4, "activity_20": 128.411905, "activity_30": 140.274194}, "trend_signal": 0, "fair_value": 246.70002, "relative_strength": -41.0701, "rate_of_change": -1.8574876653216685, "market_dynamics": -0.380347, "expectation": {"probability": 38.4419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.0, "high": 120.0, "low": 114.0, "close": 116.0, "volume": 287000}, "trend_line": 153.316667, "activity_lines": {"activity_5": 118.8, "activity_10": 119.581818, "activity_20": 126.104762, "activity_30": 137.702151}, "trend_signal": 0, "fair_value": 246.0119, "relative_strength": -39.358715, "rate_of_change": -1.6360136834131516, "market_dynamics": -0.300915, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.5, "high": 116.5, "low": 107.5, "close": 109.0, "volume": 522000}, "trend_line": 150.6, "activity_lines": {"activity_5": 114.966667, "activity_10": 117.854545, "activity_20": 123.464286, "activity_30": 134.843011}, "trend_signal": 0, "fair_value": 245.278908, "relative_strength": -43.668238, "rate_of_change": -1.771931945272461, "market_dynamics": -0.266772, "expectation": {"probability": 37.4533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.5, "high": 112.0, "low": 106.0, "close": 109.0, "volume": 645000}, "trend_line": 148.083333, "activity_lines": {"activity_5": 112.266667, "activity_10": 116.4, "activity_20": 121.190476, "activity_30": 132.15914}, "trend_signal": 0, "fair_value": 244.663114, "relative_strength": -44.261004, "rate_of_change": -1.6710936254979973, "market_dynamics": -0.223008, "expectation": {"probability": 36.9053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.5, "high": 118.0, "low": 106.0, "close": 107.0, "volume": 717000}, "trend_line": 145.266667, "activity_lines": {"activity_5": 109.8, "activity_10": 114.454545, "activity_20": 119.07381, "activity_30": 129.508602}, "trend_signal": 0, "fair_value": 244.037667, "relative_strength": -44.089531, "rate_of_change": -1.902081715030008, "market_dynamics": -0.200493, "expectation": {"probability": 36.3488, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.5, "high": 107.5, "low": 99.0, "close": 101.0, "volume": 381000}, "trend_line": 142.116667, "activity_lines": {"activity_5": 106.266667, "activity_10": 111.309091, "activity_20": 116.635714, "activity_30": 126.652688}, "trend_signal": 0, "fair_value": 243.335748, "relative_strength": -45.097898, "rate_of_change": -2.1684258784570347, "market_dynamics": -0.243617, "expectation": {"probability": 35.966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.0, "high": 122.0, "low": 99.0, "close": 115.0, "volume": 1291000}, "trend_line": 139.85, "activity_lines": {"activity_5": 108.466667, "activity_10": 111.163636, "activity_20": 115.82381, "activity_30": 124.903226}, "trend_signal": 0, "fair_value": 242.717237, "relative_strength": -38.692114, "rate_of_change": -1.5949339706932562, "market_dynamics": -0.046148, "expectation": {"probability": 36.243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.0, "high": 117.0, "low": 106.0, "close": 107.0, "volume": 532000}, "trend_line": 137.333333, "activity_lines": {"activity_5": 108.066667, "activity_10": 109.827273, "activity_20": 114.464286, "activity_30": 122.783871}, "trend_signal": 0, "fair_value": 242.056948, "relative_strength": -40.166643, "rate_of_change": -1.7995473721844721, "market_dynamics": 0.040908, "expectation": {"probability": 35.9087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.5, "high": 111.0, "low": 103.0, "close": 109.5, "volume": 431759}, "trend_line": 134.916667, "activity_lines": {"activity_5": 108.633333, "activity_10": 109.290909, "activity_20": 113.533333, "activity_30": 120.988172}, "trend_signal": 0, "fair_value": 241.488703, "relative_strength": -38.422149, "rate_of_change": -1.759708256698336, "market_dynamics": 0.125153, "expectation": {"probability": 34.3635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.0, "high": 122.0, "low": 109.5, "close": 115.0, "volume": 1003000}, "trend_line": 132.716667, "activity_lines": {"activity_5": 111.0, "activity_10": 109.990909, "activity_20": 113.269048, "activity_30": 119.703226}, "trend_signal": 0, "fair_value": 240.867026, "relative_strength": -32.545715, "rate_of_change": -1.6306361911534537, "market_dynamics": 0.356465, "expectation": {"probability": 35.1413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.0, "high": 116.0, "low": 106.5, "close": 107.5, "volume": 498000}, "trend_line": 130.016667, "activity_lines": {"activity_5": 110.333333, "activity_10": 109.436364, "activity_20": 112.385714, "activity_30": 118.076344}, "trend_signal": 0, "fair_value": 240.099078, "relative_strength": -38.453603, "rate_of_change": -2.0344091371733954, "market_dynamics": 0.158074, "expectation": {"probability": 36.7094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.5, "high": 107.0, "low": 101.0, "close": 102.0, "volume": 403000}, "trend_line": 127.216667, "activity_lines": {"activity_5": 107.4, "activity_10": 108.054545, "activity_20": 111.142857, "activity_30": 116.268817}, "trend_signal": 0, "fair_value": 239.242027, "relative_strength": -40.16398, "rate_of_change": -2.1535700495998804, "market_dynamics": 0.012354, "expectation": {"probability": 36.306, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.0, "high": 116.0, "low": 100.0, "close": 111.5, "volume": 879000}, "trend_line": 124.733333, "activity_lines": {"activity_5": 108.5, "activity_10": 108.654545, "activity_20": 110.966667, "activity_30": 115.254839}, "trend_signal": 0, "fair_value": 238.417366, "relative_strength": -32.128382, "rate_of_change": -1.9520508267992898, "market_dynamics": 0.195185, "expectation": {"probability": 35.1446, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.5, "high": 115.0, "low": 109.0, "close": 110.5, "volume": 767000}, "trend_line": 122.35, "activity_lines": {"activity_5": 108.966667, "activity_10": 109.027273, "activity_20": 110.754762, "activity_30": 114.336559}, "trend_signal": 0, "fair_value": 237.218865, "relative_strength": -34.034183, "rate_of_change": -1.9107426560949892, "market_dynamics": 0.275783, "expectation": {"probability": 36.6557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.5, "high": 120.0, "low": 109.5, "close": 113.5, "volume": 988000}, "trend_line": 120.816667, "activity_lines": {"activity_5": 110.366667, "activity_10": 109.918182, "activity_20": 110.788095, "activity_30": 113.765591}, "trend_signal": 0, "fair_value": 236.121949, "relative_strength": -30.169292, "rate_of_change": -1.253234981610134, "market_dynamics": 0.665306, "expectation": {"probability": 35.3997, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.0, "high": 116.5, "low": 110.5, "close": 115.0, "volume": 1048000}, "trend_line": 119.233333, "activity_lines": {"activity_5": 112.366667, "activity_10": 110.963636, "activity_20": 110.904762, "activity_30": 113.390323}, "trend_signal": 0, "fair_value": 235.082161, "relative_strength": -28.614892, "rate_of_change": -1.3105261379210151, "market_dynamics": 1.114456, "expectation": {"probability": 36.1099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.0, "high": 115.0, "low": 110.0, "close": 112.0, "volume": 823000}, "trend_line": 117.633333, "activity_lines": {"activity_5": 112.866667, "activity_10": 111.209091, "activity_20": 110.788095, "activity_30": 112.923656}, "trend_signal": 0, "fair_value": 233.988301, "relative_strength": -29.978429, "rate_of_change": -1.3419066294154576, "market_dynamics": 1.208705, "expectation": {"probability": 37.7141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.5, "high": 115.0, "low": 111.0, "close": 114.5, "volume": 473000}, "trend_line": 116.55, "activity_lines": {"activity_5": 113.533333, "activity_10": 111.963636, "activity_20": 110.992857, "activity_30": 112.721505}, "trend_signal": 0, "fair_value": 233.163865, "relative_strength": -28.670967, "rate_of_change": -0.9209404956671561, "market_dynamics": 1.268303, "expectation": {"probability": 36.4648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.5, "high": 117.0, "low": 111.0, "close": 116.5, "volume": 801115}, "trend_line": 115.783333, "activity_lines": {"activity_5": 114.666667, "activity_10": 112.945455, "activity_20": 111.442857, "activity_30": 112.71828}, "trend_signal": 0, "fair_value": 232.412433, "relative_strength": -26.034021, "rate_of_change": -0.6578009438009423, "market_dynamics": 1.295994, "expectation": {"probability": 36.4993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.5, "high": 122.0, "low": 116.0, "close": 120.5, "volume": 988563}, "trend_line": 115.3, "activity_lines": {"activity_5": 116.733333, "activity_10": 114.527273, "activity_20": 112.302381, "activity_30": 113.022581}, "trend_signal": 0, "fair_value": 231.639129, "relative_strength": -21.159174, "rate_of_change": -0.4174460930400076, "market_dynamics": 1.361051, "expectation": {"probability": 36.7822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.0, "high": 121.5, "low": 115.0, "close": 116.5, "volume": 615253}, "trend_line": 114.45, "activity_lines": {"activity_5": 117.0, "activity_10": 115.281818, "activity_20": 112.783333, "activity_30": 113.1}, "trend_signal": 0, "fair_value": 230.574114, "relative_strength": -24.266415, "rate_of_change": -0.7372072853425796, "market_dynamics": 1.311586, "expectation": {"probability": 40.2199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.5, "high": 117.5, "low": 111.5, "close": 113.0, "volume": 360240}, "trend_line": 113.683333, "activity_lines": {"activity_5": 116.0, "activity_10": 115.236364, "activity_20": 112.933333, "activity_30": 113.006452}, "trend_signal": 0, "fair_value": 229.546846, "relative_strength": -23.105164, "rate_of_change": -0.6698706858890329, "market_dynamics": 1.240578, "expectation": {"probability": 38.8762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.0, "high": 111.0, "low": 101.0, "close": 102.5, "volume": 598083}, "trend_line": 112.966667, "activity_lines": {"activity_5": 111.433333, "activity_10": 113.081818, "activity_20": 112.097619, "activity_30": 112.284946}, "trend_signal": 0, "fair_value": 228.525122, "relative_strength": -27.393597, "rate_of_change": -0.6304055142366415, "market_dynamics": 0.902375, "expectation": {"probability": 38.5107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.0, "high": 104.5, "low": 99.599998, "close": 103.5, "volume": 505710}, "trend_line": 113.016667, "activity_lines": {"activity_5": 108.0, "activity_10": 111.272727, "activity_20": 111.388095, "activity_30": 111.674194}, "trend_signal": 0, "fair_value": 227.569992, "relative_strength": -23.475121, "rate_of_change": 0.04426084377615316, "market_dynamics": 0.461686, "expectation": {"probability": 37.4806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.5, "high": 103.5, "low": 100.0, "close": 100.5, "volume": 367350}, "trend_line": 113.0, "activity_lines": {"activity_5": 104.433333, "activity_10": 109.045455, "activity_20": 110.419048, "activity_30": 110.866667}, "trend_signal": 0, "fair_value": 226.665315, "relative_strength": -25.297223, "rate_of_change": -0.014747382348479814, "market_dynamics": 0.092801, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.5, "high": 105.0, "low": 100.0, "close": 104.0, "volume": 496343}, "trend_line": 112.266667, "activity_lines": {"activity_5": 103.366667, "activity_10": 107.690909, "activity_20": 109.814286, "activity_30": 110.286022}, "trend_signal": 0, "fair_value": 225.792577, "relative_strength": -19.424717, "rate_of_change": -0.6489672566371697, "market_dynamics": -0.159843, "expectation": {"probability": 38.0415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.5, "high": 103.5, "low": 94.5, "close": 100.0, "volume": 737801}, "trend_line": 111.283333, "activity_lines": {"activity_5": 101.8, "activity_10": 105.809091, "activity_20": 108.814286, "activity_30": 109.494624}, "trend_signal": 0, "fair_value": 224.900533, "relative_strength": -20.197751, "rate_of_change": -0.8758913275656427, "market_dynamics": -0.323795, "expectation": {"probability": 38.6876, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.0, "high": 90.0, "low": 73.0, "close": 77.5, "volume": 1056848}, "trend_line": 109.666667, "activity_lines": {"activity_5": 93.6, "activity_10": 100.054545, "activity_20": 105.742857, "activity_30": 107.315054}, "trend_signal": 0, "fair_value": 223.747061, "relative_strength": -31.281738, "rate_of_change": -1.4527476455077015, "market_dynamics": -0.4975, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.0, "high": 85.5, "low": 74.0, "close": 83.0, "volume": 1082014}, "trend_line": 108.35, "activity_lines": {"activity_5": 88.9, "activity_10": 95.972727, "activity_20": 103.335714, "activity_30": 105.594624}, "trend_signal": 0, "fair_value": 222.638347, "relative_strength": -24.758579, "rate_of_change": -1.2006082030376737, "market_dynamics": -0.56976, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.5, "high": 85.599998, "low": 78.0, "close": 84.099998, "volume": 994685}, "trend_line": 107.12, "activity_lines": {"activity_5": 85.933333, "activity_10": 92.7, "activity_20": 101.159524, "activity_30": 104.030107}, "trend_signal": 0, "fair_value": 221.574695, "relative_strength": -24.284807, "rate_of_change": -1.135209967697268, "market_dynamics": -0.710137, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.900002, "high": 100.0, "low": 84.900002, "close": 98.300003, "volume": 854627}, "trend_line": 106.496667, "activity_lines": {"activity_5": 88.793334, "activity_10": 92.670909, "activity_20": 100.482857, "activity_30": 103.461075}, "trend_signal": 0, "fair_value": 220.579896, "relative_strength": -14.120086, "rate_of_change": -0.5819016056758797, "market_dynamics": -0.608886, "expectation": {"probability": 38.966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.300003, "high": 105.0, "low": 96.5, "close": 101.0, "volume": 846651}, "trend_line": 105.996667, "activity_lines": {"activity_5": 92.933334, "activity_10": 93.463637, "activity_20": 100.107143, "activity_30": 103.106452}, "trend_signal": 0, "fair_value": 219.592902, "relative_strength": -11.032871, "rate_of_change": -0.4694982613869033, "market_dynamics": -0.421, "expectation": {"probability": 39.6155, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.0, "high": 113.0, "low": 100.0, "close": 112.0, "volume": 827586}, "trend_line": 106.096667, "activity_lines": {"activity_5": 100.673334, "activity_10": 96.474546, "activity_20": 100.78381, "activity_30": 103.493764}, "trend_signal": 0, "fair_value": 218.619406, "relative_strength": -4.188262, "rate_of_change": 0.09434258909291394, "market_dynamics": -0.117409, "expectation": {"probability": 40.7238, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.0, "high": 117.0, "low": 110.5, "close": 115.5, "volume": 750947}, "trend_line": 106.313333, "activity_lines": {"activity_5": 107.28, "activity_10": 99.949091, "activity_20": 101.791429, "activity_30": 104.10043}, "trend_signal": 0, "fair_value": 217.766539, "relative_strength": 0.918007, "rate_of_change": 0.2042156517508732, "market_dynamics": 0.232363, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.5, "high": 118.0, "low": 108.0, "close": 113.5, "volume": 531904}, "trend_line": 106.53, "activity_lines": {"activity_5": 111.053334, "activity_10": 102.841818, "activity_20": 102.584762, "activity_30": 104.564086}, "trend_signal": 0, "fair_value": 216.881845, "relative_strength": 1.812502, "rate_of_change": 0.20380040196839758, "market_dynamics": 0.41628, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.0, "high": 115.0, "low": 108.0, "close": 111.0, "volume": 539739}, "trend_line": 106.863333, "activity_lines": {"activity_5": 112.033333, "activity_10": 105.043636, "activity_20": 103.14, "activity_30": 104.852473}, "trend_signal": 0, "fair_value": 215.939949, "relative_strength": -0.600037, "rate_of_change": 0.31290059138270543, "market_dynamics": 0.572192, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.0, "high": 112.5, "low": 102.0, "close": 102.5, "volume": 765365}, "trend_line": 106.446667, "activity_lines": {"activity_5": 109.333333, "activity_10": 105.572727, "activity_20": 102.904762, "activity_30": 104.570968}, "trend_signal": 0, "fair_value": 214.984743, "relative_strength": -9.025816, "rate_of_change": -0.38990548797499347, "market_dynamics": 0.617474, "expectation": {"probability": 40.5695, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.5, "high": 103.0, "low": 95.0, "close": 96.0, "volume": 569177}, "trend_line": 106.08, "activity_lines": {"activity_5": 104.366667, "activity_10": 104.874546, "activity_20": 102.095714, "activity_30": 103.896989}, "trend_signal": 0, "fair_value": 213.921353, "relative_strength": -13.758508, "rate_of_change": -0.3444607617446648, "market_dynamics": 0.482535, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.800003, "high": 97.099998, "low": 90.199997, "close": 90.900002, "volume": 580903}, "trend_line": 105.46, "activity_lines": {"activity_5": 98.766667, "activity_10": 102.912728, "activity_20": 100.889048, "activity_30": 102.917635}, "trend_signal": 0, "fair_value": 212.831606, "relative_strength": -19.396036, "rate_of_change": -0.5844645550527946, "market_dynamics": 0.320456, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.199997, "high": 91.400002, "low": 85.699997, "close": 86.800003, "volume": 601149}, "trend_line": 104.52, "activity_lines": {"activity_5": 93.440002, "activity_10": 100.061819, "activity_20": 99.41381, "activity_30": 101.713764}, "trend_signal": 0, "fair_value": 211.699739, "relative_strength": -22.161329, "rate_of_change": -0.8913332069030891, "market_dynamics": 0.096029, "expectation": {"probability": 39.4206, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.0, "high": 90.0, "low": 80.300003, "close": 90.0, "volume": 615566}, "trend_line": 103.936667, "activity_lines": {"activity_5": 90.960001, "activity_10": 97.743637, "activity_20": 98.40381, "activity_30": 100.77699}, "trend_signal": 0, "fair_value": 210.53137, "relative_strength": -19.397528, "rate_of_change": -0.5581065824722504, "market_dynamics": -0.111112, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.0, "high": 118.0, "low": 99.0, "close": 113.0, "volume": 2207341}, "trend_line": 104.303334, "activity_lines": {"activity_5": 97.546668, "activity_10": 99.758183, "activity_20": 99.710477, "activity_30": 101.361721}, "trend_signal": 0, "fair_value": 209.250701, "relative_strength": -1.220534, "rate_of_change": 0.3527792554671844, "market_dynamics": 0.186643, "expectation": {"probability": 36.892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.0, "high": 113.0, "low": 98.900002, "close": 99.5, "volume": 893997}, "trend_line": 103.903334, "activity_lines": {"activity_5": 98.933334, "activity_10": 99.100001, "activity_20": 99.731429, "activity_30": 101.051828}, "trend_signal": 0, "fair_value": 207.465385, "relative_strength": -12.279222, "rate_of_change": -0.38349684967884695, "market_dynamics": 0.337576, "expectation": {"probability": 40.0317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.0, "high": 104.0, "low": 97.0, "close": 99.5, "volume": 707390}, "trend_line": 103.536667, "activity_lines": {"activity_5": 100.086667, "activity_10": 98.669091, "activity_20": 99.766667, "activity_30": 100.767742}, "trend_signal": 0, "fair_value": 205.699359, "relative_strength": -11.877098, "rate_of_change": -0.35289242980403956, "market_dynamics": 0.511241, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.699997, "high": 107.0, "low": 97.400002, "close": 101.5, "volume": 994483}, "trend_line": 103.136667, "activity_lines": {"activity_5": 101.333333, "activity_10": 98.892728, "activity_20": 100.011429, "activity_30": 100.636344}, "trend_signal": 0, "fair_value": 203.824359, "relative_strength": -11.771993, "rate_of_change": -0.3863365622924596, "market_dynamics": 0.65572, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.0, "high": 104.5, "low": 99.300003, "close": 102.0, "volume": 496332}, "trend_line": 102.703334, "activity_lines": {"activity_5": 101.766667, "activity_10": 99.425455, "activity_20": 100.299048, "activity_30": 100.563011}, "trend_signal": 0, "fair_value": 201.882051, "relative_strength": -12.281536, "rate_of_change": -0.4201541630194474, "market_dynamics": 0.35061, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.0, "high": 104.0, "low": 97.099998, "close": 102.0, "volume": 673170}, "trend_line": 102.37, "activity_lines": {"activity_5": 101.4, "activity_10": 100.121818, "activity_20": 100.596191, "activity_30": 100.517635}, "trend_signal": 0, "fair_value": 200.016667, "relative_strength": -10.095395, "rate_of_change": -0.32456005761214485, "market_dynamics": 0.225164, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.0, "high": 109.0, "low": 99.599998, "close": 100.0, "volume": 800025}, "trend_line": 101.886667, "activity_lines": {"activity_5": 101.1, "activity_10": 100.463637, "activity_20": 100.693334, "activity_30": 100.364731}, "trend_signal": 0, "fair_value": 198.064744, "relative_strength": -13.016208, "rate_of_change": -0.4721432060173896, "market_dynamics": 0.119032, "expectation": {"probability": 40.0426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.800003, "high": 103.0, "low": 99.199997, "close": 102.0, "volume": 583572}, "trend_line": 101.403334, "activity_lines": {"activity_5": 101.433333, "activity_10": 101.096364, "activity_20": 100.87381, "activity_30": 100.372043}, "trend_signal": 0, "fair_value": 196.144872, "relative_strength": -11.632142, "rate_of_change": -0.4743829729948883, "market_dynamics": 0.041535, "expectation": {"probability": 37.4158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.5, "high": 104.0, "low": 99.300003, "close": 100.5, "volume": 565427}, "trend_line": 100.736667, "activity_lines": {"activity_5": 101.1, "activity_10": 101.254545, "activity_20": 100.820953, "activity_30": 100.313764}, "trend_signal": 0, "fair_value": 194.035897, "relative_strength": -15.615671, "rate_of_change": -0.6574409082052508, "market_dynamics": 0.063357, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.0, "high": 106.0, "low": 99.400002, "close": 104.0, "volume": 931184}, "trend_line": 100.32, "activity_lines": {"activity_5": 102.0, "activity_10": 101.8, "activity_20": 101.023334, "activity_30": 100.524301}, "trend_signal": 1, "fair_value": 192.160897, "relative_strength": -12.468002, "rate_of_change": -0.41361999796956145, "market_dynamics": 0.331994, "expectation": {"probability": 38.632, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.5, "high": 103.5, "low": 98.199997, "close": 99.400002, "volume": 600964}, "trend_line": 99.866667, "activity_lines": {"activity_5": 101.233334, "activity_10": 101.254546, "activity_20": 100.760477, "activity_30": 100.464947}, "trend_signal": 1, "fair_value": 190.25, "relative_strength": -15.797069, "rate_of_change": -0.45188696172247456, "market_dynamics": 0.533453, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.400002, "high": 103.0, "low": 98.699997, "close": 98.699997, "volume": 555270}, "trend_line": 99.74, "activity_lines": {"activity_5": 100.406666, "activity_10": 100.829091, "activity_20": 100.438571, "activity_30": 100.389678}, "trend_signal": 1, "fair_value": 188.299359, "relative_strength": -19.597159, "rate_of_change": -0.12683611439642004, "market_dynamics": 0.700099, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.900002, "high": 99.099998, "low": 94.5, "close": 96.0, "volume": 396396}, "trend_line": 99.49, "activity_lines": {"activity_5": 98.766666, "activity_10": 99.927273, "activity_20": 99.922857, "activity_30": 100.148387}, "trend_signal": 0, "fair_value": 186.357051, "relative_strength": -22.800542, "rate_of_change": -0.2506516944054542, "market_dynamics": 0.717485, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.0, "high": 99.599998, "low": 92.199997, "close": 95.0, "volume": 745727}, "trend_line": 99.306667, "activity_lines": {"activity_5": 97.193333, "activity_10": 98.907273, "activity_20": 99.404762, "activity_30": 99.85871}, "trend_signal": 0, "fair_value": 184.248077, "relative_strength": -23.190879, "rate_of_change": -0.18427279123529042, "market_dynamics": 0.411676, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.0, "high": 98.800003, "low": 92.699997, "close": 97.0, "volume": 442501}, "trend_line": 99.073334, "activity_lines": {"activity_5": 96.653333, "activity_10": 98.369091, "activity_20": 99.165238, "activity_30": 99.709893}, "trend_signal": 0, "fair_value": 182.267308, "relative_strength": -21.857939, "rate_of_change": -0.2349620695657843, "market_dynamics": -0.013566, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.5, "high": 98.0, "low": 94.099998, "close": 97.5, "volume": 510623}, "trend_line": 98.99, "activity_lines": {"activity_5": 96.746666, "activity_10": 98.012727, "activity_20": 99.04, "activity_30": 99.608387}, "trend_signal": 0, "fair_value": 180.308974, "relative_strength": -23.034814, "rate_of_change": -0.08411345074953043, "market_dynamics": -0.319721, "expectation": {"probability": 40.9277, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.0, "high": 98.0, "low": 92.199997, "close": 94.300003, "volume": 429719}, "trend_line": 99.55, "activity_lines": {"activity_5": 95.900001, "activity_10": 97.156364, "activity_20": 98.63381, "activity_30": 99.305807}, "trend_signal": 0, "fair_value": 178.673077, "relative_strength": -23.65939, "rate_of_change": 0.5657137084554019, "market_dynamics": -0.63508, "expectation": {"probability": 41.1016, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.900002, "high": 93.0, "low": 81.800003, "close": 84.599998, "volume": 930545}, "trend_line": 99.603334, "activity_lines": {"activity_5": 92.113333, "activity_10": 94.64, "activity_20": 97.311905, "activity_30": 98.34129}, "trend_signal": 0, "fair_value": 176.853205, "relative_strength": -30.339164, "rate_of_change": 0.05357508789553657, "market_dynamics": -0.8377, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.400002, "high": 83.5, "low": 75.5, "close": 76.5, "volume": 519816}, "trend_line": 99.35, "activity_lines": {"activity_5": 86.386667, "activity_10": 90.967273, "activity_20": 95.248571, "activity_30": 96.850753}, "trend_signal": 0, "fair_value": 174.779487, "relative_strength": -34.198195, "rate_of_change": -0.2543428917750981, "market_dynamics": -0.971466, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.5, "high": 84.0, "low": 77.5, "close": 80.900002, "volume": 775496}, "trend_line": 98.77, "activity_lines": {"activity_5": 83.360001, "activity_10": 88.530909, "activity_20": 93.653334, "activity_30": 95.66043}, "trend_signal": 0, "fair_value": 172.717949, "relative_strength": -32.871059, "rate_of_change": -0.5837946653246083, "market_dynamics": -1.133832, "expectation": {"probability": 40.4856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.099998, "high": 82.0, "low": 77.800003, "close": 78.800003, "volume": 646114}, "trend_line": 98.03, "activity_lines": {"activity_5": 80.706668, "activity_10": 86.132728, "activity_20": 91.901429, "activity_30": 94.372043}, "trend_signal": 0, "fair_value": 171.03718, "relative_strength": -34.766138, "rate_of_change": -0.7492153487901133, "market_dynamics": -1.193318, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.599998, "high": 93.800003, "low": 83.599998, "close": 87.400002, "volume": 1839312}, "trend_line": 97.21, "activity_lines": {"activity_5": 82.166668, "activity_10": 85.672728, "activity_20": 91.131429, "activity_30": 93.686237}, "trend_signal": 0, "fair_value": 169.43718, "relative_strength": -27.709386, "rate_of_change": -0.8364786289911327, "market_dynamics": -1.0067, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.5, "high": 94.5, "low": 84.400002, "close": 85.0, "volume": 1370333}, "trend_line": 96.193334, "activity_lines": {"activity_5": 83.286668, "activity_10": 84.981819, "activity_20": 90.190477, "activity_30": 92.898495}, "trend_signal": 0, "fair_value": 167.882692, "relative_strength": -27.981121, "rate_of_change": -1.0458450776669075, "market_dynamics": -0.711921, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.099998, "high": 87.800003, "low": 84.199997, "close": 86.400002, "volume": 615316}, "trend_line": 95.29, "activity_lines": {"activity_5": 84.846668, "activity_10": 84.745456, "activity_20": 89.451906, "activity_30": 92.266667}, "trend_signal": 0, "fair_value": 166.333974, "relative_strength": -28.375668, "rate_of_change": -0.9390817039359367, "market_dynamics": -0.591866, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.400002, "high": 88.0, "low": 84.699997, "close": 84.900002, "volume": 754761}, "trend_line": 94.420001, "activity_lines": {"activity_5": 85.246668, "activity_10": 84.392729, "activity_20": 88.642382, "activity_30": 91.596345}, "trend_signal": 0, "fair_value": 164.923077, "relative_strength": -30.939539, "rate_of_change": -0.9130013642564876, "market_dynamics": -0.397307, "expectation": {"probability": 41.1406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.199997, "high": 84.599998, "low": 78.5, "close": 79.5, "volume": 742301}, "trend_line": 93.653334, "activity_lines": {"activity_5": 83.580001, "activity_10": 83.278183, "activity_20": 87.400001, "activity_30": 90.633764}, "trend_signal": 0, "fair_value": 163.435898, "relative_strength": -36.65967, "rate_of_change": -0.8119752085154058, "market_dynamics": -0.533368, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.900002, "high": 81.800003, "low": 78.0, "close": 80.300003, "volume": 908272}, "trend_line": 93.130001, "activity_lines": {"activity_5": 82.133335, "activity_10": 82.636365, "activity_20": 86.340953, "activity_30": 89.772259}, "trend_signal": 0, "fair_value": 161.966667, "relative_strength": -37.596255, "rate_of_change": -0.5587980455666511, "market_dynamics": -0.573275, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.0, "high": 81.0, "low": 77.0, "close": 79.300003, "volume": 711094}, "trend_line": 92.743334, "activity_lines": {"activity_5": 80.826669, "activity_10": 82.067275, "activity_20": 85.280478, "activity_30": 88.880001}, "trend_signal": 0, "fair_value": 160.648077, "relative_strength": -38.761678, "rate_of_change": -0.41519058933542646, "market_dynamics": -0.545715, "expectation": {"probability": 41.0851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.599998, "high": 80.5, "low": 75.800003, "close": 76.300003, "volume": 894658}, "trend_line": 92.393334, "activity_lines": {"activity_5": 78.900003, "activity_10": 81.049093, "activity_20": 84.042382, "activity_30": 87.819141}, "trend_signal": 0, "fair_value": 159.249359, "relative_strength": -40.564533, "rate_of_change": -0.3773856135040482, "market_dynamics": -0.598011, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.5, "high": 78.300003, "low": 72.699997, "close": 73.400002, "volume": 743200}, "trend_line": 91.840001, "activity_lines": {"activity_5": 76.680002, "activity_10": 79.507275, "activity_20": 82.643335, "activity_30": 86.593765}, "trend_signal": 0, "fair_value": 157.729487, "relative_strength": -41.573932, "rate_of_change": -0.5988884436186652, "market_dynamics": -0.652188, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.5, "high": 73.5, "low": 70.099998, "close": 71.400002, "volume": 781450}, "trend_line": 90.453334, "activity_lines": {"activity_5": 74.560002, "activity_10": 77.738184, "activity_20": 81.199526, "activity_30": 85.275055}, "trend_signal": 0, "fair_value": 156.155128, "relative_strength": -45.430935, "rate_of_change": -1.5098725880893693, "market_dynamics": -0.792095, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.300003, "high": 82.5, "low": 74.0, "close": 80.400002, "volume": 1316932}, "trend_line": 89.816668, "activity_lines": {"activity_5": 75.980002, "activity_10": 77.740002, "activity_20": 80.746192, "activity_30": 84.626453}, "trend_signal": 0, "fair_value": 154.692949, "relative_strength": -40.920784, "rate_of_change": -0.7038612860859181, "market_dynamics": -0.522357, "expectation": {"probability": 38.8466, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.900002, "high": 82.800003, "low": 76.300003, "close": 80.0, "volume": 1244447}, "trend_line": 89.166668, "activity_lines": {"activity_5": 77.260001, "activity_10": 77.796365, "activity_20": 80.341906, "activity_30": 83.99312}, "trend_signal": 0, "fair_value": 153.276282, "relative_strength": -37.247692, "rate_of_change": -0.7236964078872371, "market_dynamics": -0.196616, "expectation": {"probability": 39.7178, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.199997, "high": 79.900002, "low": 72.400002, "close": 79.099998, "volume": 1322374}, "trend_line": 88.420001, "activity_lines": {"activity_5": 78.193333, "activity_10": 77.780001, "activity_20": 79.928097, "activity_30": 83.343657}, "trend_signal": 0, "fair_value": 151.808975, "relative_strength": -36.888826, "rate_of_change": -0.8373835388802486, "market_dynamics": 0.193563, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.5, "high": 79.300003, "low": 71.400002, "close": 71.800003, "volume": 1252228}, "trend_line": 87.413334, "activity_lines": {"activity_5": 76.506668, "activity_10": 76.569092, "activity_20": 78.894763, "activity_30": 82.271399}, "trend_signal": 0, "fair_value": 150.307693, "relative_strength": -42.196834, "rate_of_change": -1.138505981242856, "market_dynamics": 0.405401, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.0, "high": 71.5, "low": 66.5, "close": 67.800003, "volume": 1621726}, "trend_line": 86.273334, "activity_lines": {"activity_5": 73.593335, "activity_10": 74.869093, "activity_20": 77.600478, "activity_30": 81.006023}, "trend_signal": 0, "fair_value": 148.716667, "relative_strength": -43.985399, "rate_of_change": -1.304148861316742, "market_dynamics": 0.130288, "expectation": {"probability": 37.4901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.800003, "high": 69.300003, "low": 64.400002, "close": 66.599998, "volume": 768937}, "trend_line": 85.160001, "activity_lines": {"activity_5": 70.52, "activity_10": 73.163637, "activity_20": 76.333335, "activity_30": 79.736775}, "trend_signal": 0, "fair_value": 147.146795, "relative_strength": -43.237305, "rate_of_change": -1.2904717464610924, "market_dynamics": -0.336452, "expectation": {"probability": 38.197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.0, "high": 69.5, "low": 65.5, "close": 67.300003, "volume": 870337}, "trend_line": 84.003334, "activity_lines": {"activity_5": 68.600001, "activity_10": 71.834547, "activity_20": 75.264763, "activity_30": 78.584517}, "trend_signal": 0, "fair_value": 145.533334, "relative_strength": -46.449755, "rate_of_change": -1.358228025384827, "market_dynamics": -0.793689, "expectation": {"probability": 37.7687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.800003, "high": 68.0, "low": 65.400002, "close": 66.699997, "volume": 820119}, "trend_line": 82.876668, "activity_lines": {"activity_5": 67.326667, "activity_10": 70.614546, "activity_20": 74.22143, "activity_30": 77.468173}, "trend_signal": 0, "fair_value": 143.925641, "relative_strength": -48.322673, "rate_of_change": -1.3412158141247112, "market_dynamics": -1.06722, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 58.299999, "close": 64.800003, "volume": 2031515}, "trend_line": 81.570001, "activity_lines": {"activity_5": 66.246667, "activity_10": 69.223637, "activity_20": 73.043811, "activity_30": 76.301937}, "trend_signal": 0, "fair_value": 142.321795, "relative_strength": -51.848486, "rate_of_change": -1.5766403639682889, "market_dynamics": -1.089147, "expectation": {"probability": 38.262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.599998, "high": 78.199997, "low": 65.099998, "close": 74.900002, "volume": 2698881}, "trend_line": 80.753334, "activity_lines": {"activity_5": 69.000001, "activity_10": 69.825456, "activity_20": 72.904763, "activity_30": 75.871614}, "trend_signal": 0, "fair_value": 140.824359, "relative_strength": -43.61115, "rate_of_change": -1.0011854725856992, "market_dynamics": -0.587397, "expectation": {"probability": 38.1441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.199997, "high": 75.199997, "low": 63.0, "close": 63.0, "volume": 930362}, "trend_line": 79.563334, "activity_lines": {"activity_5": 67.313334, "activity_10": 68.200001, "activity_20": 71.650953, "activity_30": 74.726238}, "trend_signal": 0, "fair_value": 139.202564, "relative_strength": -54.803564, "rate_of_change": -1.4736233676742037, "market_dynamics": -0.47245, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.099998, "high": 68.0, "low": 59.799999, "close": 62.299999, "volume": 1390952}, "trend_line": 78.440001, "activity_lines": {"activity_5": 65.633334, "activity_10": 66.763637, "activity_20": 70.446668, "activity_30": 73.612474}, "trend_signal": 0, "fair_value": 137.64359, "relative_strength": -53.961007, "rate_of_change": -1.4118727101104165, "market_dynamics": -0.313616, "expectation": {"probability": 38.2277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.299999, "high": 66.900002, "low": 62.299999, "close": 63.5, "volume": 771030}, "trend_line": 77.390001, "activity_lines": {"activity_5": 64.686667, "activity_10": 65.867273, "activity_20": 69.464763, "activity_30": 72.648603}, "trend_signal": 0, "fair_value": 136.166026, "relative_strength": -53.300034, "rate_of_change": -1.338602736631782, "market_dynamics": -0.342583, "expectation": {"probability": 38.1093, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.400002, "high": 80.300003, "low": 63.700001, "close": 72.199997, "volume": 2317603}, "trend_line": 76.563334, "activity_lines": {"activity_5": 66.853332, "activity_10": 66.836363, "activity_20": 69.420477, "activity_30": 72.313764}, "trend_signal": 0, "fair_value": 134.785898, "relative_strength": -48.686512, "rate_of_change": -1.0681832140046108, "market_dynamics": -0.281501, "expectation": {"probability": 38.7123, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.199997, "high": 72.199997, "low": 67.099998, "close": 68.199997, "volume": 958758}, "trend_line": 75.586668, "activity_lines": {"activity_5": 67.193331, "activity_10": 67.070908, "activity_20": 69.055714, "activity_30": 71.774194}, "trend_signal": 0, "fair_value": 133.383334, "relative_strength": -50.747483, "rate_of_change": -1.2756314922231502, "market_dynamics": -0.05275, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.800003, "high": 70.0, "low": 64.699997, "close": 68.800003, "volume": 1086105}, "trend_line": 74.736668, "activity_lines": {"activity_5": 68.18, "activity_10": 67.407272, "activity_20": 68.801905, "activity_30": 71.336345}, "trend_signal": 0, "fair_value": 132.071154, "relative_strength": -48.141805, "rate_of_change": -1.1245369355347274, "market_dynamics": 0.212962, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.800003, "high": 70.0, "low": 67.400002, "close": 67.599998, "volume": 613123}, "trend_line": 74.170001, "activity_lines": {"activity_5": 68.379999, "activity_10": 67.485454, "activity_20": 68.488571, "activity_30": 70.875914}, "trend_signal": 0, "fair_value": 130.853846, "relative_strength": -50.554793, "rate_of_change": -0.7582181747786715, "market_dynamics": 0.480883, "expectation": {"probability": 39.355, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.300003, "high": 68.400002, "low": 64.0, "close": 64.099998, "volume": 896659}, "trend_line": 73.756668, "activity_lines": {"activity_5": 67.059999, "activity_10": 66.921817, "activity_20": 67.897619, "activity_30": 70.226237}, "trend_signal": 0, "fair_value": 129.655769, "relative_strength": -50.173342, "rate_of_change": -0.5572778676381498, "market_dynamics": 0.305048, "expectation": {"probability": 39.1828, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.5, "high": 92.599998, "low": 62.5, "close": 92.599998, "volume": 2767119}, "trend_line": 74.146667, "activity_lines": {"activity_5": 75.199999, "activity_10": 71.587272, "activity_20": 70.079047, "activity_30": 71.441936}, "trend_signal": 0, "fair_value": 128.630769, "relative_strength": -30.47031, "rate_of_change": 0.5287643959187376, "market_dynamics": 0.728645, "expectation": {"probability": 36.6333, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.5, "high": 120.0, "low": 101.5, "close": 110.0, "volume": 4782205}, "trend_line": 75.186667, "activity_lines": {"activity_5": 87.779999, "activity_10": 78.910908, "activity_20": 73.82619, "activity_30": 73.755054}, "trend_signal": 0, "fair_value": 127.694872, "relative_strength": -13.980837, "rate_of_change": 1.4026254207758337, "market_dynamics": 1.081531, "expectation": {"probability": 36.7177, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 110.0, "high": 118.5, "low": 97.0, "close": 105.5, "volume": 2349956}, "trend_line": 75.790001, "activity_lines": {"activity_5": 96.073333, "activity_10": 84.778181, "activity_20": 76.960952, "activity_30": 75.710753}, "trend_signal": 0, "fair_value": 126.688462, "relative_strength": -11.41555, "rate_of_change": 0.8024481255433279, "market_dynamics": 1.418855, "expectation": {"probability": 38.1281, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 105.5, "high": 105.5, "low": 84.900002, "close": 85.800003, "volume": 2266954}, "trend_line": 75.816667, "activity_lines": {"activity_5": 95.353334, "activity_10": 86.290909, "activity_20": 78.1, "activity_30": 76.356559}, "trend_signal": 1, "fair_value": 125.876282, "relative_strength": -28.16088, "rate_of_change": 0.03518406075755513, "market_dynamics": 1.616301, "expectation": {"probability": 36.9283, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 88.900002, "high": 90.199997, "low": 73.400002, "close": 76.0, "volume": 1796300}, "trend_line": 75.470001, "activity_lines": {"activity_5": 90.153334, "activity_10": 85.594545, "activity_20": 78.278095, "activity_30": 76.368387}, "trend_signal": 1, "fair_value": 125.196795, "relative_strength": -34.426109, "rate_of_change": -0.4572424688624192, "market_dynamics": 1.300901, "expectation": {"probability": 36.0632, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 74.900002, "high": 96.300003, "low": 74.800003, "close": 96.300003, "volume": 2859599}, "trend_line": 75.850001, "activity_lines": {"activity_5": 90.926668, "activity_10": 88.361819, "activity_20": 80.404286, "activity_30": 77.712258}, "trend_signal": 1, "fair_value": 124.435898, "relative_strength": -17.772272, "rate_of_change": 0.5035113223332403, "market_dynamics": 1.142832, "expectation": {"probability": 33.0401, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 99.400002, "high": 116.0, "low": 91.900002, "close": 101.0, "volume": 5760177}, "trend_line": 76.566667, "activity_lines": {"activity_5": 93.020001, "activity_10": 91.545455, "activity_20": 82.861429, "activity_30": 79.334839}, "trend_signal": 1, "fair_value": 123.608975, "relative_strength": -15.503127, "rate_of_change": 0.9448463949262034, "market_dynamics": 1.113845, "expectation": {"probability": 34.2436, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [237.0, 195.0, 208.5, 199.5, 198.0, 190.5, 200.0, 198.5, 191.0, 192.0, 186.0, 183.5, 178.0, 175.5, 177.5, 174.5, 172.0, 189.5, 201.5, 196.5, 182.5, 183.0, 181.0, 173.5, 170.0, 171.0, 196.0, 192.5, 205.0, 201.5, 206.0, 191.5, 190.5, 184.5, 189.5, 195.5, 186.5, 183.0, 182.0, 182.5, 187.5, 186.0, 184.5, 180.0, 160.5, 162.0, 157.0, 148.0, 138.5, 135.0, 142.0, 138.0, 119.0, 102.0, 101.0, 126.0, 130.0, 124.0, 124.0, 123.0, 118.0, 115.5, 106.5, 108.5, 107.5, 100.0, 113.0, 106.5, 110.0, 115.0, 106.5, 103.0, 111.5, 110.5, 114.0, 115.0, 111.5, 113.5, 116.5, 121.0, 117.5, 110.0, 102.0, 103.5, 100.5, 103.5, 90.0, 76.0, 83.5, 84.900002, 98.300003, 101.0, 112.0, 115.5, 113.0, 111.0, 102.5, 93.800003, 91.199997, 87.0, 99.0, 109.0, 102.0, 99.699997, 100.0, 102.0, 103.0, 99.800003, 101.5, 100.0, 103.5, 99.400002, 98.900002, 93.0, 95.0, 97.5, 98.0, 92.900002, 83.400002, 77.5, 81.099998, 86.599998, 89.5, 85.099998, 86.400002, 84.199997, 79.900002, 80.0, 79.599998, 75.5, 73.5, 75.300003, 78.900002, 79.199997, 78.5, 71.0, 66.800003, 68.0, 67.800003, 66.800003, 65.599998, 75.199997, 63.099998, 62.299999, 64.400002, 72.199997, 65.800003, 68.800003, 68.300003, 63.5, 101.5, 110.0, 105.5, 88.900002, 74.900002, 99.400002], "highs": [237.0, 216.5, 208.5, 202.5, 202.5, 204.5, 213.0, 199.5, 199.5, 193.0, 193.0, 187.5, 187.5, 183.0, 177.5, 174.5, 188.5, 223.5, 201.5, 196.5, 188.5, 184.5, 181.0, 173.5, 175.0, 204.0, 201.0, 211.0, 217.0, 210.0, 207.0, 197.0, 190.5, 193.5, 200.0, 196.5, 190.5, 188.0, 186.0, 195.0, 195.5, 191.0, 186.5, 182.0, 163.0, 166.0, 158.5, 148.5, 139.5, 148.5, 144.5, 138.0, 119.5, 104.0, 134.5, 135.5, 133.5, 129.5, 125.0, 123.5, 120.0, 116.5, 112.0, 118.0, 107.5, 122.0, 117.0, 111.0, 122.0, 116.0, 107.0, 116.0, 115.0, 120.0, 116.5, 115.0, 115.0, 117.0, 122.0, 121.5, 117.5, 111.0, 104.5, 103.5, 105.0, 103.5, 90.0, 85.5, 85.599998, 100.0, 105.0, 113.0, 117.0, 118.0, 115.0, 112.5, 103.0, 97.099998, 91.400002, 90.0, 118.0, 113.0, 104.0, 107.0, 104.5, 104.0, 109.0, 103.0, 104.0, 106.0, 103.5, 103.0, 99.099998, 99.599998, 98.800003, 98.0, 98.0, 93.0, 83.5, 84.0, 82.0, 93.800003, 94.5, 87.800003, 88.0, 84.599998, 81.800003, 81.0, 80.5, 78.300003, 73.5, 82.5, 82.800003, 79.900002, 79.300003, 71.5, 69.300003, 69.5, 68.0, 66.800003, 78.199997, 75.199997, 68.0, 66.900002, 80.300003, 72.199997, 70.0, 70.0, 68.400002, 92.599998, 120.0, 118.5, 105.5, 90.199997, 96.300003, 116.0], "lows": [196.5, 188.0, 194.0, 192.5, 190.5, 179.0, 189.5, 182.5, 185.5, 185.0, 176.0, 167.0, 174.0, 168.0, 167.5, 167.5, 169.5, 189.0, 182.0, 178.0, 179.0, 177.5, 171.0, 167.0, 167.5, 171.0, 194.5, 190.0, 195.0, 200.5, 191.5, 185.5, 183.0, 184.5, 188.0, 180.0, 176.0, 180.0, 179.0, 179.0, 184.0, 180.0, 177.5, 157.5, 158.0, 126.0, 141.0, 135.0, 135.0, 132.5, 135.5, 123.5, 98.0, 96.0, 99.199997, 123.0, 123.5, 119.0, 118.0, 117.0, 114.0, 107.5, 106.0, 106.0, 99.0, 99.0, 106.0, 103.0, 109.5, 106.5, 101.0, 100.0, 109.0, 109.5, 110.5, 110.0, 111.0, 111.0, 116.0, 115.0, 111.5, 101.0, 99.599998, 100.0, 100.0, 94.5, 73.0, 74.0, 78.0, 84.900002, 96.5, 100.0, 110.5, 108.0, 108.0, 102.0, 95.0, 90.199997, 85.699997, 80.300003, 99.0, 98.900002, 97.0, 97.400002, 99.300003, 97.099998, 99.599998, 99.199997, 99.300003, 99.400002, 98.199997, 98.699997, 94.5, 92.199997, 92.699997, 94.099998, 92.199997, 81.800003, 75.5, 77.5, 77.800003, 83.599998, 84.400002, 84.199997, 84.699997, 78.5, 78.0, 77.0, 75.800003, 72.699997, 70.099998, 74.0, 76.300003, 72.400002, 71.400002, 66.5, 64.400002, 65.5, 65.400002, 58.299999, 65.099998, 63.0, 59.799999, 62.299999, 63.700001, 67.099998, 64.699997, 67.400002, 64.0, 62.5, 101.5, 97.0, 84.900002, 73.400002, 74.800003, 91.900002], "closes": [199.5, 201.0, 196.5, 196.0, 191.0, 198.0, 199.5, 190.0, 191.0, 191.5, 181.5, 182.5, 177.0, 178.5, 171.0, 172.0, 186.0, 195.5, 194.0, 185.0, 179.5, 179.5, 173.5, 169.0, 168.5, 197.5, 195.0, 206.5, 198.5, 205.5, 192.5, 190.5, 184.5, 191.5, 195.5, 183.0, 182.5, 182.0, 181.0, 188.5, 186.0, 186.0, 182.0, 159.5, 162.5, 160.0, 147.0, 139.5, 135.0, 142.0, 136.0, 124.0, 102.0, 101.0, 126.0, 129.5, 126.0, 122.5, 121.0, 117.0, 116.0, 109.0, 109.0, 107.0, 101.0, 115.0, 107.0, 109.5, 115.0, 107.5, 102.0, 111.5, 110.5, 113.5, 115.0, 112.0, 114.5, 116.5, 120.5, 116.5, 113.0, 102.5, 103.5, 100.5, 104.0, 100.0, 77.5, 83.0, 84.099998, 98.300003, 101.0, 112.0, 115.5, 113.5, 111.0, 102.5, 96.0, 90.900002, 86.800003, 90.0, 113.0, 99.5, 99.5, 101.5, 102.0, 102.0, 100.0, 102.0, 100.5, 104.0, 99.400002, 98.699997, 96.0, 95.0, 97.0, 97.5, 94.300003, 84.599998, 76.5, 80.900002, 78.800003, 87.400002, 85.0, 86.400002, 84.900002, 79.5, 80.300003, 79.300003, 76.300003, 73.400002, 71.400002, 80.400002, 80.0, 79.099998, 71.800003, 67.800003, 66.599998, 67.300003, 66.699997, 64.800003, 74.900002, 63.0, 62.299999, 63.5, 72.199997, 68.199997, 68.800003, 67.599998, 64.099998, 92.599998, 110.0, 105.5, 85.800003, 76.0, 96.300003, 101.0], "volumes": [534141, 347451, 390847, 222100, 177608, 469112, 430443, 197547, 172761, 125201, 354108, 522443, 287557, 315367, 404128, 361746, 655052, 1245477, 707352, 261585, 320907, 228425, 439385, 319159, 324717, 909460, 172867, 560994, 974459, 527988, 639799, 464697, 235169, 206313, 274583, 600195, 505082, 247066, 167776, 566094, 616809, 747405, 906095, 2537921, 642015, 9134061, 4698000, 2459000, 1120000, 1924000, 870000, 1050000, 2335000, 1771000, 3735000, 2126000, 1990000, 1280000, 669000, 646000, 287000, 522000, 645000, 717000, 381000, 1291000, 532000, 431759, 1003000, 498000, 403000, 879000, 767000, 988000, 1048000, 823000, 473000, 801115, 988563, 615253, 360240, 598083, 505710, 367350, 496343, 737801, 1056848, 1082014, 994685, 854627, 846651, 827586, 750947, 531904, 539739, 765365, 569177, 580903, 601149, 615566, 2207341, 893997, 707390, 994483, 496332, 673170, 800025, 583572, 565427, 931184, 600964, 555270, 396396, 745727, 442501, 510623, 429719, 930545, 519816, 775496, 646114, 1839312, 1370333, 615316, 754761, 742301, 908272, 711094, 894658, 743200, 781450, 1316932, 1244447, 1322374, 1252228, 1621726, 768937, 870337, 820119, 2031515, 2698881, 930362, 1390952, 771030, 2317603, 958758, 1086105, 613123, 896659, 2767119, 4782205, 2349956, 2266954, 1796300, 2859599, 5760177], "sma": {"5": [null, null, null, null, 196.8, 196.5, 196.2, 194.9, 193.9, 194.0, 190.7, 187.3, 184.7, 182.2, 178.1, 176.2, 176.9, 180.6, 183.7, 186.5, 188.0, 186.7, 182.3, 177.3, 174.0, 177.6, 180.7, 187.3, 193.2, 200.6, 199.6, 198.7, 194.3, 192.9, 190.9, 189.0, 187.4, 186.9, 184.8, 183.4, 184.0, 184.7, 184.7, 180.4, 175.2, 170.0, 162.2, 153.7, 148.8, 144.7, 139.9, 135.3, 127.8, 121.0, 117.8, 116.5, 116.9, 121.0, 125.0, 123.2, 120.5, 117.1, 114.4, 111.6, 108.4, 108.2, 107.8, 107.9, 109.5, 110.8, 108.2, 109.1, 109.3, 109.0, 110.5, 112.5, 113.1, 114.3, 115.7, 116.0, 116.2, 113.8, 111.2, 107.2, 104.7, 102.1, 97.1, 93.0, 89.72, 88.58, 88.78, 95.68, 102.18, 108.06, 110.6, 110.9, 107.7, 102.78, 97.44, 93.24, 95.34, 96.04, 97.76, 100.7, 103.1, 100.9, 101.0, 101.5, 101.3, 101.7, 101.18, 100.92, 99.72, 98.62, 97.22, 96.84, 95.96, 93.68, 89.98, 86.76, 83.02, 81.64, 81.72, 83.7, 84.5, 84.64, 83.22, 82.08, 80.06, 77.76, 76.14, 76.16, 76.3, 76.86, 76.54, 75.82, 73.06, 70.52, 68.04, 66.64, 68.06, 67.34, 66.34, 65.7, 67.18, 65.84, 67.0, 68.06, 68.18, 72.26, 80.62, 87.96, 91.6, 93.98, 94.72, 92.92], "10": [231.85, 226.2, 220.75, 215.1, 208.6, 202.15, 200.85, 201.65, 199.25, 195.4, 193.6, 191.75, 189.8, 188.05, 186.05, 183.45, 182.1, 182.65, 182.95, 182.3, 182.1, 181.8, 181.45, 180.5, 180.25, 182.8, 183.7, 184.8, 185.25, 187.3, 188.6, 189.7, 190.8, 193.05, 195.75, 194.3, 193.05, 190.6, 188.85, 187.15, 186.5, 186.05, 185.8, 182.6, 179.3, 177.0, 173.45, 169.2, 164.6, 159.95, 154.95, 148.75, 140.75, 134.9, 131.25, 128.2, 126.1, 124.4, 123.0, 120.5, 118.5, 117.0, 117.7, 118.3, 115.8, 114.35, 112.45, 111.15, 110.55, 109.6, 108.2, 108.45, 108.6, 109.25, 110.65, 110.35, 111.1, 111.8, 112.35, 113.25, 114.35, 113.45, 112.75, 111.45, 110.35, 109.15, 105.45, 102.1, 98.46, 96.64, 95.44, 96.39, 97.59, 98.89, 99.59, 99.84, 101.69, 102.48, 102.750001, 101.920001, 103.120001, 101.870001, 100.270001, 99.070001, 98.170001, 98.120001, 98.520001, 99.63, 101.0, 102.4, 101.04, 100.96, 100.61, 99.96, 99.46, 99.01, 98.44, 96.7, 94.3, 91.99, 89.93, 88.800001, 87.700001, 86.840001, 85.630001, 83.830001, 82.430001, 81.900002, 81.880002, 81.130002, 80.390002, 79.690002, 79.190002, 78.460002, 77.150002, 75.980002, 74.610001, 73.410001, 72.450001, 71.590001, 71.940001, 70.200001, 68.430001, 66.870001, 66.91, 66.95, 67.17, 67.2, 66.94, 69.719999, 73.229999, 77.479999, 79.829999, 81.079999, 83.49, 86.77], "20": [267.1, 261.2, 255.15, 249.2, 243.325, 237.425, 232.125, 226.925, 222.1, 217.325, 212.725, 208.975, 205.275, 201.575, 197.325, 192.8, 191.475, 192.15, 191.1, 188.85, 187.85, 186.775, 185.625, 184.275, 183.15, 183.125, 182.9, 183.725, 184.1, 184.8, 185.35, 185.75, 186.125, 186.775, 188.0, 188.55, 188.375, 187.7, 187.05, 187.225, 187.55, 187.875, 188.3, 187.825, 187.525, 185.65, 183.25, 179.9, 176.725, 173.55, 170.725, 167.4, 163.275, 158.75, 155.275, 152.6, 149.775, 146.8, 143.8, 140.225, 136.725, 132.875, 129.225, 126.6, 123.525, 121.275, 119.275, 117.775, 116.775, 115.05, 113.35, 112.725, 113.15, 113.775, 113.225, 112.35, 111.775, 111.475, 111.45, 111.425, 111.275, 110.95, 110.675, 110.35, 110.5, 109.75, 108.275, 106.95, 105.405, 104.945, 104.895, 104.92, 105.17, 105.17, 104.97, 104.495, 103.57, 102.29, 100.605, 99.28, 99.28, 99.13, 98.93, 98.98, 98.88, 98.98, 100.105, 101.055, 101.875, 102.16, 102.08, 101.415, 100.44, 99.515, 98.815, 98.565, 98.48, 98.165, 97.65, 97.195, 95.485, 94.88, 94.155, 93.4, 92.545001, 91.420001, 90.435001, 89.300001, 88.090001, 86.560001, 85.160001, 84.245001, 83.445001, 82.650001, 81.390001, 79.905002, 78.520001, 77.655002, 77.165001, 76.360001, 76.165001, 74.945001, 73.810001, 72.665001, 72.030001, 71.465001, 70.890001, 70.305001, 69.695, 70.655, 72.585, 73.84, 74.13, 73.975, 75.2, 76.86], "30": [280.0, 277.2, 273.933333, 270.116667, 265.916667, 262.233333, 258.85, 254.916667, 251.083333, 246.933333, 242.6, 238.05, 233.366667, 228.816667, 224.233333, 219.433333, 215.45, 212.166667, 209.05, 205.65, 202.516667, 199.916667, 197.333333, 194.55, 191.633333, 189.466667, 188.883333, 189.7, 189.15, 188.333333, 188.1, 187.75, 187.35, 187.2, 187.35, 186.85, 186.283333, 186.016667, 185.683333, 185.583333, 185.733333, 185.85, 186.016667, 185.383333, 185.1, 184.7, 183.4, 181.533333, 179.566667, 178.133333, 176.683333, 174.833333, 172.45, 170.183333, 168.766667, 166.5, 164.2, 161.4, 158.816667, 155.866667, 153.316667, 150.6, 148.083333, 145.266667, 142.116667, 139.85, 137.333333, 134.916667, 132.716667, 130.016667, 127.216667, 124.733333, 122.35, 120.816667, 119.233333, 117.633333, 116.55, 115.783333, 115.3, 114.45, 113.683333, 112.966667, 113.016667, 113.0, 112.266667, 111.283333, 109.666667, 108.35, 107.12, 106.496667, 105.996667, 106.096667, 106.313333, 106.53, 106.863333, 106.446667, 106.08, 105.46, 104.52, 103.936667, 104.303334, 103.903334, 103.536667, 103.136667, 102.703334, 102.37, 101.886667, 101.403334, 100.736667, 100.32, 99.866667, 99.74, 99.49, 99.306667, 99.073334, 98.99, 99.55, 99.603334, 99.35, 98.77, 98.03, 97.21, 96.193334, 95.29, 94.420001, 93.653334, 93.130001, 92.743334, 92.393334, 91.840001, 90.453334, 89.816668, 89.166668, 88.420001, 87.413334, 86.273334, 85.160001, 84.003334, 82.876668, 81.570001, 80.753334, 79.563334, 78.440001, 77.390001, 76.563334, 75.586668, 74.736668, 74.170001, 73.756668, 74.146667, 75.186667, 75.790001, 75.816667, 75.470001, 75.850001, 76.566667], "50": [316.8, 312.79, 308.13, 304.12, 299.99, 295.89, 291.9, 287.22, 282.92, 278.69, 275.33, 271.61, 267.15, 262.67, 259.27, 255.97, 253.14, 250.49, 248.27, 245.74, 243.14, 241.03, 238.61, 235.78, 232.81, 230.59, 228.47, 226.44, 224.29, 222.08, 219.7, 217.13, 214.47, 212.0, 209.74, 207.08, 204.62, 202.38, 200.25, 198.28, 196.53, 195.1, 193.72, 191.86, 189.99, 187.94, 186.63, 185.78, 184.18, 182.42, 181.15, 179.61, 177.72, 175.82, 174.52, 173.15, 171.68, 170.33, 168.93, 167.44, 166.13, 164.66, 163.3, 161.87, 160.47, 159.33, 157.75, 156.03, 154.45, 152.9, 151.35, 149.99, 148.73, 147.62, 146.55, 144.84, 143.23, 141.43, 139.87, 138.09, 136.5, 134.74, 133.12, 131.3, 129.47, 127.81, 125.71, 123.73, 121.792, 119.988, 118.288, 116.808, 115.478, 114.558, 113.528, 112.378, 111.358, 110.386, 109.422, 108.382, 107.922, 107.432, 107.382, 107.392, 106.912, 106.362, 105.842, 105.432, 105.022, 104.762, 104.43, 104.224, 103.964, 103.724, 103.644, 103.294, 103.04, 102.542, 101.772, 101.24, 100.776, 100.294, 99.784, 99.242, 98.64, 97.99, 97.306, 96.562, 95.678001, 94.816001, 93.984001, 93.542001, 93.072001, 92.644001, 92.000001, 91.356001, 91.138001, 90.824001, 90.476001, 89.806001, 89.284001, 88.304001, 87.240001, 86.240001, 85.464001, 84.778001, 84.234001, 83.768001, 83.314001, 83.366, 83.306, 83.426, 83.152001, 82.642001, 82.528001, 82.508001], "200": [212.743407, 213.453989, 214.135845, 214.816649, 215.472452, 216.168083, 216.871213, 217.529739, 218.194231, 218.853065, 219.461369, 220.07226, 220.669116, 221.252767, 221.747129, 222.200784, 222.731196, 223.380541, 224.005154, 224.571592, 225.126457, 225.677461, 226.197017, 226.696872, 227.173666, 227.823309, 228.513158, 229.240622, 229.928086, 230.656824, 231.316701, 231.975265, 232.60383, 233.267395, 233.950959, 234.572024, 235.190589, 235.806653, 236.417718, 237.066283, 237.702347, 238.338412, 238.954477, 239.458041, 239.976606, 240.192597, 240.314628, 240.305042, 240.258477, 240.258978, 240.243958, 240.115847, 239.820415, 239.574338, 239.465613, 239.37933, 239.198957, 239.001084, 238.775946, 238.412217, 237.853247, 237.165393, 236.52201, 235.764861, 234.992535, 234.287738, 233.589884, 232.946531, 232.293618, 231.632853, 230.996472, 230.610184, 230.320192, 230.045201, 229.597352, 229.216034, 228.849687, 228.545224, 228.206407, 227.857472, 227.468801, 226.953511, 226.55687, 226.18229, 225.825209, 225.495071, 224.983255, 224.498938, 224.020122, 223.476419, 223.007983, 222.540193, 222.055314, 221.50361, 220.860345, 220.285759, 219.74291, 219.139972, 218.469592, 217.896743, 217.401834, 216.854249, 216.178191, 215.564016, 214.957282, 214.350548, 213.825229, 213.31238, 212.762383, 212.224945, 211.671919, 211.174689, 210.59478, 209.933281, 209.239781, 208.526546, 207.510715, 206.51062, 205.507086, 204.498374, 203.676815, 202.945198, 202.164521, 201.183309, 200.24154, 199.329596, 198.468594, 197.656946, 196.83771, 196.008916, 195.078708, 194.200911, 193.350762, 192.478819, 191.562964, 190.582637, 189.6729, 188.75184, 187.795661, 186.8621, 185.927156, 184.937653, 183.932296, 182.888468, 181.685547, 180.1365, 178.6055, 176.9735, 175.269, 173.767, 172.2945, 170.8145, 169.096, 167.4935, 165.9875, 164.4775]}, "ema": {"5": [null, null, null, null, 196.8, 197.2, 197.9667, 195.3111, 193.8741, 193.0827, 189.2218, 186.9812, 183.6541, 181.9361, 178.2907, 176.1938, 179.4625, 184.8084, 187.8722, 186.9148, 184.4432, 182.7955, 179.697, 176.1313, 173.5875, 181.5584, 186.0389, 192.8593, 194.7395, 198.3263, 196.3842, 194.4228, 191.1152, 191.2435, 192.6623, 189.4415, 187.1277, 185.4185, 183.9456, 185.4638, 185.6425, 185.7617, 184.5078, 176.1719, 171.6146, 167.743, 160.8287, 153.7191, 147.4794, 145.6529, 142.4353, 136.2902, 124.8601, 116.9068, 119.9378, 123.1252, 124.0835, 123.5557, 122.7038, 120.8025, 119.2017, 115.8011, 113.5341, 111.3561, 107.904, 110.2694, 109.1796, 109.2864, 111.1909, 109.9606, 107.3071, 108.7047, 109.3031, 110.7021, 112.1347, 112.0898, 112.8932, 114.0955, 116.2303, 116.3202, 115.2135, 110.9756, 108.4838, 105.8225, 105.215, 103.4767, 94.8178, 90.8785, 88.619, 91.846, 94.8973, 100.5982, 105.5655, 108.2103, 109.1402, 106.9268, 103.2845, 99.1564, 95.0376, 93.3584, 99.9056, 99.7704, 99.6803, 100.2868, 100.8579, 101.2386, 100.8257, 101.2172, 100.9781, 101.9854, 101.1236, 100.3157, 98.8772, 97.5848, 97.3898, 97.4266, 96.3844, 92.4563, 87.1375, 85.0583, 82.9722, 84.4481, 84.6321, 85.2214, 85.1143, 83.2428, 82.2619, 81.2746, 79.6164, 77.5443, 75.4962, 77.1308, 78.0872, 78.4248, 76.2165, 73.411, 71.1407, 69.8605, 68.807, 67.4713, 69.9475, 67.6317, 65.8545, 65.0696, 67.4464, 67.6976, 68.0651, 67.9101, 66.64, 75.2934, 86.8622, 93.0748, 90.6499, 85.7666, 89.2777, 93.1852], "10": [null, null, null, null, null, null, null, null, null, 195.4, 192.8727, 190.9868, 188.4437, 186.6358, 183.7929, 181.6487, 182.4399, 184.8144, 186.4845, 186.2146, 184.9938, 183.9949, 182.0868, 179.7073, 177.6696, 181.2752, 183.7706, 187.9032, 189.8299, 192.679, 192.6465, 192.2562, 190.846, 190.9649, 191.7895, 190.1914, 188.7929, 187.5579, 186.3655, 186.7536, 186.6166, 186.5045, 185.6855, 180.9245, 177.5746, 174.3792, 169.4012, 163.9646, 158.6983, 155.6622, 152.0873, 146.9805, 138.8022, 131.9291, 130.8511, 130.6054, 129.7681, 128.4466, 127.0927, 125.2576, 123.5744, 120.9245, 118.7564, 116.6189, 113.7791, 114.0011, 112.7282, 112.1412, 112.661, 111.7226, 109.9549, 110.2358, 110.2838, 110.8686, 111.6198, 111.6889, 112.2, 112.9818, 114.3488, 114.7399, 114.4236, 112.2556, 110.6637, 108.8158, 107.9402, 106.4965, 101.2244, 97.9109, 95.3998, 95.9271, 96.8495, 99.6041, 102.4943, 104.4953, 105.678, 105.1002, 103.4456, 101.1646, 98.5528, 96.9978, 99.9073, 99.8332, 99.7726, 100.0867, 100.4346, 100.7192, 100.5884, 100.8451, 100.7823, 101.3674, 101.0097, 100.5897, 99.7552, 98.8906, 98.5469, 98.3565, 97.619, 95.2519, 91.8425, 89.8529, 87.8433, 87.7627, 87.2604, 87.104, 86.7032, 85.3936, 84.4675, 83.5279, 82.2138, 80.6113, 78.9365, 79.2026, 79.3476, 79.3026, 77.9385, 76.0951, 74.3687, 73.0835, 71.9229, 70.6278, 71.4046, 69.8765, 68.4989, 67.59, 68.4282, 68.3867, 68.4619, 68.3052, 67.5406, 72.0968, 78.9883, 83.8086, 84.1707, 82.6851, 85.1605, 88.0404], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.85, 187.9595, 187.1539, 185.8535, 184.2484, 182.7485, 184.1534, 185.1865, 187.2163, 188.291, 189.9299, 190.1747, 190.2057, 189.6623, 189.8373, 190.3766, 189.6741, 188.9908, 188.325, 187.6274, 187.7105, 187.5476, 187.4002, 186.8859, 184.2777, 182.2037, 180.089, 176.9377, 173.3722, 169.7177, 167.0779, 164.1181, 160.2973, 154.7452, 149.6266, 147.3765, 145.6739, 143.8002, 141.7716, 139.7934, 137.6226, 135.5633, 133.0335, 130.7446, 128.4832, 125.8657, 124.8309, 123.1327, 121.8344, 121.1835, 119.8803, 118.1774, 117.5415, 116.8708, 116.5498, 116.4022, 115.9829, 115.8417, 115.9044, 116.3421, 116.3571, 116.0374, 114.7481, 113.6769, 112.4219, 111.6198, 110.5132, 107.3691, 105.0482, 103.0531, 102.6005, 102.448, 103.3578, 104.5142, 105.37, 105.9061, 105.5818, 104.6692, 103.3579, 101.7809, 100.6589, 101.8343, 101.612, 101.4108, 101.4193, 101.4746, 101.5246, 101.3794, 101.4385, 101.3492, 101.6016, 101.3919, 101.1356, 100.6465, 100.1087, 99.8126, 99.5924, 99.0884, 97.7085, 95.6886, 94.2802, 92.8059, 92.2911, 91.5967, 91.1017, 90.5111, 89.4624, 88.5898, 87.7051, 86.6189, 85.3599, 84.0304, 83.6847, 83.3337, 82.9305, 81.8705, 80.5304, 79.2037, 78.07, 76.9872, 75.8265, 75.7383, 74.5251, 73.3608, 72.4217, 72.4006, 72.0005, 71.6957, 71.3056, 70.6194, 72.7128, 76.2639, 79.0483, 79.6913, 79.3398, 80.955, 82.8641], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.3333, 188.6021, 188.7246, 188.452, 188.6487, 189.0907, 188.6977, 188.2979, 187.8916, 187.4469, 187.5149, 187.4171, 187.3257, 186.9821, 185.2091, 183.744, 182.2121, 179.9404, 177.3313, 174.6003, 172.497, 170.1424, 167.1654, 162.9612, 158.9637, 156.837, 155.0733, 153.1976, 151.2172, 149.2677, 147.1859, 145.1739, 142.8401, 140.6569, 138.4854, 136.067, 134.7079, 132.9203, 131.4093, 130.3506, 128.8764, 127.1424, 126.1332, 125.1246, 124.3747, 123.7698, 123.0105, 122.4614, 122.0768, 121.9751, 121.6219, 121.0656, 119.8678, 118.8118, 117.6304, 116.7511, 115.6703, 113.2077, 111.2588, 109.5067, 108.7837, 108.2815, 108.5214, 108.9716, 109.2638, 109.3758, 108.9322, 108.0979, 106.9883, 105.6858, 104.6739, 105.211, 104.8426, 104.4979, 104.3045, 104.1558, 104.0167, 103.7576, 103.6442, 103.4413, 103.4774, 103.2143, 102.9231, 102.4764, 101.9941, 101.6719, 101.4027, 100.9445, 99.89, 98.381, 97.2532, 96.0626, 95.5038, 94.8261, 94.2825, 93.6772, 92.7625, 91.9585, 91.1418, 90.1843, 89.1014, 87.9594, 87.4717, 86.9896, 86.4806, 85.5335, 84.3894, 83.2417, 82.2132, 81.2123, 80.1535, 79.8145, 78.7297, 77.6698, 76.7556, 76.4617, 75.9287, 75.4687, 74.9611, 74.2604, 75.4436, 77.673, 79.4683, 79.8768, 79.6267, 80.7024, 82.0119], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.42, 180.5996, 178.38, 175.3847, 172.4677, 170.6454, 169.0319, 167.3443, 165.5857, 163.8373, 162.0005, 160.1966, 158.1889, 156.2599, 154.3281, 152.2368, 150.7766, 149.0598, 147.5085, 146.2336, 144.7147, 143.0396, 141.8027, 140.5752, 139.5134, 138.5521, 137.5108, 136.6085, 135.8199, 135.2191, 134.485, 133.6425, 132.4212, 131.287, 130.0797, 129.057, 127.9175, 125.9403, 124.2564, 122.6816, 121.7255, 120.9127, 120.5632, 120.3646, 120.0954, 119.7388, 119.0627, 118.1583, 117.0894, 115.9015, 114.8858, 114.8118, 114.2114, 113.6345, 113.1586, 112.721, 112.3006, 111.8182, 111.4332, 111.0044, 110.7297, 110.2854, 109.8311, 109.2887, 108.7284, 108.2684, 107.8461, 107.3149, 106.4241, 105.2506, 104.2957, 103.2959, 102.6725, 101.9795, 101.3685, 100.7227, 99.8904, 99.1222, 98.3448, 97.4803, 96.536, 95.5503, 94.9562, 94.3696, 93.7708, 92.9092, 91.9245, 90.9314, 90.0047, 89.0908, 88.1382, 87.6191, 86.6536, 85.6986, 84.828, 84.3328, 83.7002, 83.1158, 82.5074, 81.7855, 82.2096, 83.2994, 84.17, 84.234, 83.9111, 84.3969, 85.048], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [209.266667, 207.0, 204.0, 199.866667, 195.333333, 195.733333, 196.733333, 194.666667, 193.366667, 192.566667, 188.4, 185.666667, 182.233333, 180.166667, 176.433333, 174.4, 177.666667, 183.866667, 188.333333, 188.766667, 186.433333, 183.6, 179.2, 174.766667, 171.833333, 179.666667, 185.466667, 194.066667, 197.8, 201.9, 199.2, 196.166667, 191.433333, 190.5, 191.366667, 188.733333, 186.566667, 184.766667, 182.8, 184.033333, 184.9, 185.566667, 184.666667, 176.266667, 170.3, 165.233333, 157.566667, 150.0, 143.766667, 141.5, 138.6, 133.3, 122.2, 113.266667, 114.933333, 118.833333, 122.0, 123.866667, 123.866667, 121.2, 118.8, 114.966667, 112.266667, 109.8, 106.266667, 108.466667, 108.066667, 108.633333, 111.0, 110.333333, 107.4, 108.5, 108.966667, 110.366667, 112.366667, 112.866667, 113.533333, 114.666667, 116.733333, 117.0, 116.0, 111.433333, 108.0, 104.433333, 103.366667, 101.8, 93.6, 88.9, 85.933333, 88.793334, 92.933334, 100.673334, 107.28, 111.053334, 112.033333, 109.333333, 104.366667, 98.766667, 93.440002, 90.960001, 97.546668, 98.933334, 100.086667, 101.333333, 101.766667, 101.4, 101.1, 101.433333, 101.1, 102.0, 101.233334, 100.406666, 98.766666, 97.193333, 96.653333, 96.746666, 95.900001, 92.113333, 86.386667, 83.360001, 80.706668, 82.166668, 83.286668, 84.846668, 85.246668, 83.580001, 82.133335, 80.826669, 78.900003, 76.680002, 74.560002, 75.980002, 77.260001, 78.193333, 76.506668, 73.593335, 70.52, 68.600001, 67.326667, 66.246667, 69.000001, 67.313334, 65.633334, 64.686667, 66.853332, 67.193331, 68.18, 68.379999, 67.059999, 75.199999, 87.779999, 96.073333, 95.353334, 90.153334, 90.926668, 93.020001], "10": [221.590909, 215.981818, 210.581818, 206.081818, 201.7, 199.772727, 199.290909, 197.318182, 195.381818, 193.972727, 191.445455, 189.427273, 186.745455, 184.690909, 181.590909, 179.036364, 179.5, 181.936364, 184.0, 184.372727, 183.863636, 183.390909, 181.881818, 179.618182, 177.436364, 180.572727, 182.790909, 186.936364, 189.427273, 193.109091, 194.054545, 194.4, 193.454545, 193.581818, 194.027273, 191.709091, 189.563636, 187.554545, 185.809091, 185.745455, 185.536364, 185.445455, 184.709091, 179.927273, 176.272727, 172.763636, 167.309091, 161.136364, 154.918182, 150.809091, 146.454545, 140.827273, 132.327273, 125.1, 123.481818, 123.163636, 122.763636, 122.109091, 121.490909, 120.4, 119.581818, 117.854545, 116.4, 114.454545, 111.309091, 111.163636, 109.827273, 109.290909, 109.990909, 109.436364, 108.054545, 108.654545, 109.027273, 109.918182, 110.963636, 111.209091, 111.963636, 112.945455, 114.527273, 115.281818, 115.236364, 113.081818, 111.272727, 109.045455, 107.690909, 105.809091, 100.054545, 95.972727, 92.7, 92.670909, 93.463637, 96.474546, 99.949091, 102.841818, 105.043636, 105.572727, 104.874546, 102.912728, 100.061819, 97.743637, 99.758183, 99.100001, 98.669091, 98.892728, 99.425455, 100.121818, 100.463637, 101.096364, 101.254545, 101.8, 101.254546, 100.829091, 99.927273, 98.907273, 98.369091, 98.012727, 97.156364, 94.64, 90.967273, 88.530909, 86.132728, 85.672728, 84.981819, 84.745456, 84.392729, 83.278183, 82.636365, 82.067275, 81.049093, 79.507275, 77.738184, 77.740002, 77.796365, 77.780001, 76.569092, 74.869093, 73.163637, 71.834547, 70.614546, 69.223637, 69.825456, 68.200001, 66.763637, 65.867273, 66.836363, 67.070908, 67.407272, 67.485454, 66.921817, 71.587272, 78.910908, 84.778181, 86.290909, 85.594545, 88.361819, 91.545455], "20": [245.688095, 239.392857, 233.230952, 227.597619, 222.054762, 217.738095, 214.12619, 210.114286, 206.692857, 203.778571, 200.366667, 197.488095, 194.442857, 191.892857, 188.980952, 186.569048, 185.921429, 186.304762, 186.480952, 185.9, 185.009524, 184.214286, 182.95, 181.366667, 179.864286, 181.230952, 182.361905, 184.609524, 186.016667, 188.054762, 188.788095, 189.278571, 189.159524, 189.671429, 190.502381, 190.02619, 189.45, 188.842857, 188.204762, 188.342857, 188.22619, 188.078571, 187.519048, 184.77619, 182.364286, 179.742857, 176.061905, 171.895238, 167.619048, 164.311905, 160.735714, 156.285714, 150.057143, 144.12619, 141.007143, 138.552381, 136.019048, 133.421429, 130.964286, 128.411905, 126.104762, 123.464286, 121.190476, 119.07381, 116.635714, 115.82381, 114.464286, 113.533333, 113.269048, 112.385714, 111.142857, 110.966667, 110.754762, 110.788095, 110.904762, 110.788095, 110.992857, 111.442857, 112.302381, 112.783333, 112.933333, 112.097619, 111.388095, 110.419048, 109.814286, 108.814286, 105.742857, 103.335714, 101.159524, 100.482857, 100.107143, 100.78381, 101.791429, 102.584762, 103.14, 102.904762, 102.095714, 100.889048, 99.41381, 98.40381, 99.710477, 99.731429, 99.766667, 100.011429, 100.299048, 100.596191, 100.693334, 100.87381, 100.820953, 101.023334, 100.760477, 100.438571, 99.922857, 99.404762, 99.165238, 99.04, 98.63381, 97.311905, 95.248571, 93.653334, 91.901429, 91.131429, 90.190477, 89.451906, 88.642382, 87.400001, 86.340953, 85.280478, 84.042382, 82.643335, 81.199526, 80.746192, 80.341906, 79.928097, 78.894763, 77.600478, 76.333335, 75.264763, 74.22143, 73.043811, 72.904763, 71.650953, 70.446668, 69.464763, 69.420477, 69.055714, 68.801905, 68.488571, 67.897619, 70.079047, 73.82619, 76.960952, 78.1, 78.278095, 80.404286, 82.861429], "30": [262.364516, 257.267742, 252.06129, 247.033333, 241.929032, 237.547312, 233.5, 229.058065, 224.934409, 221.090323, 216.868817, 212.991398, 209.052688, 205.512903, 201.782796, 198.412903, 196.255914, 194.968817, 193.796774, 192.245161, 190.558065, 189.073118, 187.368817, 185.54086, 183.860215, 184.23871, 184.595699, 185.732258, 186.3, 187.354839, 187.623656, 187.778495, 187.568817, 187.836559, 188.372043, 188.091398, 187.810753, 187.534409, 187.210753, 187.392473, 187.419355, 187.436559, 187.188172, 185.477419, 184.001075, 182.38172, 179.949462, 177.117204, 174.115054, 171.691398, 168.973118, 165.574194, 160.875269, 156.265591, 153.415054, 150.88172, 148.268817, 145.578495, 142.972043, 140.274194, 137.702151, 134.843011, 132.15914, 129.508602, 126.652688, 124.903226, 122.783871, 120.988172, 119.703226, 118.076344, 116.268817, 115.254839, 114.336559, 113.765591, 113.390323, 112.923656, 112.721505, 112.71828, 113.022581, 113.1, 113.006452, 112.284946, 111.674194, 110.866667, 110.286022, 109.494624, 107.315054, 105.594624, 104.030107, 103.461075, 103.106452, 103.493764, 104.10043, 104.564086, 104.852473, 104.570968, 103.896989, 102.917635, 101.713764, 100.77699, 101.361721, 101.051828, 100.767742, 100.636344, 100.563011, 100.517635, 100.364731, 100.372043, 100.313764, 100.524301, 100.464947, 100.389678, 100.148387, 99.85871, 99.709893, 99.608387, 99.305807, 98.34129, 96.850753, 95.66043, 94.372043, 93.686237, 92.898495, 92.266667, 91.596345, 90.633764, 89.772259, 88.880001, 87.819141, 86.593765, 85.275055, 84.626453, 83.99312, 83.343657, 82.271399, 81.006023, 79.736775, 78.584517, 77.468173, 76.301937, 75.871614, 74.726238, 73.612474, 72.648603, 72.313764, 71.774194, 71.336345, 70.875914, 70.226237, 71.441936, 73.755054, 75.710753, 76.356559, 76.368387, 77.712258, 79.334839], "50": [285.581176, 281.04, 276.479608, 272.082353, 267.646275, 263.646667, 259.866667, 255.870588, 252.097255, 248.512157, 244.700784, 241.060392, 237.350196, 233.873725, 230.278824, 226.856471, 224.112549, 221.852157, 219.636863, 217.155686, 214.558039, 212.062353, 209.414118, 206.684314, 204.045882, 202.661176, 201.26549, 200.403922, 199.308235, 198.571373, 197.411373, 196.266275, 194.986667, 194.085882, 193.438824, 192.390196, 191.426275, 190.539216, 189.700784, 189.24, 188.758431, 188.34549, 187.831765, 186.489804, 185.338431, 184.162353, 182.556863, 180.708627, 178.717255, 177.063137, 175.242745, 173.001569, 169.958039, 166.949412, 164.995686, 163.230196, 161.381176, 159.452549, 157.518039, 155.481569, 153.464314, 151.223922, 149.041176, 146.833333, 144.446275, 142.663137, 140.61098, 138.718824, 137.109804, 135.268627, 133.272549, 131.709804, 130.161176, 128.779608, 127.500392, 126.14549, 124.955686, 123.907451, 123.086667, 122.170196, 121.186275, 119.852941, 118.627843, 117.348627, 116.278039, 115.122353, 113.149412, 111.47451, 109.920392, 108.999137, 108.25451, 108.007922, 107.956627, 107.879059, 107.739529, 107.307059, 106.664784, 105.86251, 104.937569, 104.175922, 104.35702, 104.026745, 103.715686, 103.48502, 103.273569, 103.080941, 102.831451, 102.680784, 102.487373, 102.447294, 102.23702, 102.012314, 101.689804, 101.338275, 101.074588, 100.833647, 100.480941, 99.757804, 98.736549, 97.918039, 97.03804, 96.513491, 95.913726, 95.388863, 94.826432, 94.075844, 93.382118, 92.676001, 91.881413, 91.007766, 90.089491, 89.556785, 89.025726, 88.477805, 87.660393, 86.711374, 85.74055, 84.805727, 83.859687, 82.852785, 82.268236, 81.237491, 80.217726, 79.286746, 78.736158, 78.059138, 77.43255, 76.780236, 76.008942, 76.373098, 77.417569, 78.287922, 78.38102, 78.100549, 78.636157, 79.36055], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.0298, -5.3992, -5.5062, -5.6272, -5.5782, -5.8345, -6.2778, -6.6165, -7.0561, -7.3367, -7.5708, -7.8205, -7.6775, -7.2766, -6.7712, -6.2813, -6.0029, -5.7738, -5.6047, -5.3975, -5.374, -5.2272, -4.2821, -2.4929, -1.2959, -0.5982, -0.4147, -1.0279, -0.9516, -0.6018, -0.3987, -0.4794, -0.5693, -0.6321, -0.8896, -0.6779, -0.2952, -0.0896, 0.1795, -0.1078, -0.341, -0.6188, -1.4067, -2.0768, -2.9894, -3.5553, -3.6623, -3.6908, -3.9632, -4.4629, -4.4807, -4.7664, -4.784, -5.1611, -5.8957, -6.3864, -6.6281, -6.6914, -6.7583, -6.8007, -7.3051, -7.1381, -7.2594, -7.1248, -6.6143, -7.0313, -7.3665, -7.5479, -7.8111, -7.076, -6.2754, -5.6921, -4.7405, -4.1661, -3.2989, -2.7061, -2.4596, -2.4327, -1.9803, -1.2669, -1.2462, -1.4901, -2.9642, -4.115, -4.5843, -4.3013, -3.3465, -2.0797, -0.753, 0.0313, 0.8176, 0.3299, -0.2195, -1.0044, -2.1928, -2.358, -1.6748, -1.4761, -0.9408, -0.7697, -1.534, -1.4757, -1.5936, -1.6806, -1.9149, -2.0025, -1.9826, -1.6403, -1.2376, -1.0101, -0.7944, -0.752, 0.0603, 0.2987, 0.2793, -0.2222, -1.5269, -2.4029, -3.1773, -3.5233, -3.6825, -3.6587, -3.1846, -2.6725, -2.1464, -1.9362, -2.8741, -3.1557, -3.4923, -3.7239, -3.3608, -3.9451, -4.4935, -4.9951, -5.1899, -5.4517, -5.1746, -5.2855, -5.3533, -5.1244, -5.1886, -4.9981, -4.7212, -4.1607, -3.6658, -1.9051, 0.6021, 2.1842, 2.793, 1.7848, 0.8822, 1.0248], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.78, 26.19, 42.42, 50.4, 49.24, 42.86, 39.5, 39.5, 35.93, 33.49, 33.22, 55.6, 53.92, 59.92, 54.6, 58.1, 50.33, 49.24, 46.02, 50.12, 52.35, 45.51, 45.25, 44.98, 44.41, 49.59, 47.99, 47.99, 45.26, 33.69, 36.04, 34.93, 29.79, 27.29, 25.89, 31.76, 29.6, 25.81, 20.6, 20.4, 36.99, 38.91, 37.67, 36.43, 35.88, 34.39, 34.01, 31.4, 31.4, 30.63, 28.36, 39.61, 36.12, 37.96, 41.92, 38.32, 35.89, 42.66, 42.16, 44.28, 45.37, 43.54, 45.51, 47.09, 50.21, 47.22, 44.7, 38.14, 39.05, 37.27, 40.68, 38.13, 27.63, 32.52, 33.49, 44.55, 46.37, 53.14, 55.08, 53.71, 51.97, 46.46, 42.73, 40.01, 37.93, 40.53, 55.12, 47.72, 47.72, 48.9, 49.21, 49.21, 47.87, 49.35, 48.24, 51.01, 47.42, 46.88, 44.76, 43.97, 46.03, 46.56, 43.61, 36.14, 31.32, 36.29, 34.99, 43.87, 42.14, 43.54, 42.36, 38.33, 39.25, 38.48, 36.17, 34.04, 32.62, 43.97, 43.62, 42.79, 36.7, 33.85, 33.02, 34.04, 33.57, 32.06, 45.94, 36.48, 36.01, 37.5, 47.09, 43.76, 44.4, 43.34, 40.34, 62.89, 70.28, 66.59, 53.37, 48.24, 57.38, 59.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5046, -3.1198, -1.0818, -0.1109, 1.2094, 1.193, 1.007, 0.3712, 0.4272, 0.7853, 0.0598, -0.5492, -1.06, -1.5278, -1.2787, -1.2684, -1.2459, -1.5331, -3.5355, -4.8247, -5.9792, -7.8527, -9.8294, -11.625, -12.3408, -13.2397, -14.7504, -17.5208, -19.5715, -18.9608, -17.9871, -17.2985, -16.841, -16.4103, -16.2048, -15.9391, -16.1076, -16.056, -15.9923, -16.2386, -15.1299, -14.7268, -14.0439, -12.91, -12.4728, -12.4269, -11.4914, -10.7074, -9.7317, -8.7367, -8.097, -7.304, -6.44, -5.3705, -4.7906, -4.5608, -5.1663, -5.5021, -5.9419, -5.9395, -6.189, -8.1089, -9.0819, -9.6529, -8.8575, -7.918, -6.2143, -4.5294, -3.3172, -2.5292, -2.5611, -3.0753, -3.85, -4.7401, -5.1282, -3.5391, -3.3307, -3.1295, -2.7766, -2.4285, -2.1282, -2.0282, -1.7672, -1.6621, -1.2818, -1.3361, -1.4193, -1.6836, -1.9514, -1.9794, -1.9388, -2.1402, -3.0474, -4.3696, -5.0047, -5.6128, -5.3392, -5.2555, -5.0184, -4.895, -5.1734, -5.2686, -5.363, -5.6151, -5.9801, -6.3574, -5.8625, -5.44, -5.1187, -5.391, -5.862, -6.26, -6.4446, -6.5636, -6.7336, -5.9844, -6.2785, -6.4932, -6.4917, -5.7225, -5.3738, -4.9914, -4.7307, -4.7518, -2.4406, 0.7861, 2.946, 3.0333, 2.2854, 3.2926, 4.4192], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5121, -0.2527, -0.1902, -0.262, -0.4216, -0.6428, -0.77, -0.8697, -0.9449, -1.0626, -1.5571, -2.2107, -2.9644, -3.942, -5.1195, -6.4206, -7.6046, -8.7317, -9.9354, -11.4525, -13.0763, -14.2532, -15.0, -15.4597, -15.7359, -15.8708, -15.9376, -15.9379, -15.9718, -15.9887, -15.9894, -16.0392, -15.8574, -15.6313, -15.3138, -14.833, -14.361, -13.9742, -13.4776, -12.9236, -12.2852, -11.5755, -10.8798, -10.1646, -9.4197, -8.6099, -7.846, -7.189, -6.7844, -6.528, -6.4108, -6.3165, -6.291, -6.6546, -7.14, -7.6426, -7.8856, -7.8921, -7.5565, -6.9511, -6.2243, -5.4853, -4.9005, -4.5354, -4.3983, -4.4667, -4.599, -4.387, -4.1758, -3.9665, -3.7285, -3.4685, -3.2005, -2.966, -2.7262, -2.5134, -2.2671, -2.0809, -1.9486, -1.8956, -1.9067, -1.9213, -1.9248, -1.9679, -2.1838, -2.6209, -3.0977, -3.6007, -3.9484, -4.2098, -4.3715, -4.4762, -4.6157, -4.7463, -4.8696, -5.0187, -5.211, -5.4403, -5.5247, -5.5078, -5.43, -5.4222, -5.5101, -5.6601, -5.817, -5.9663, -6.1198, -6.0927, -6.1299, -6.2025, -6.2604, -6.1528, -5.997, -5.7959, -5.5828, -5.4166, -4.8214, -3.6999, -2.3707, -1.2899, -0.5749, 0.1986, 1.0427], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9393, 1.038, 0.25, -0.2872, -0.6384, -0.885, -0.5087, -0.3987, -0.301, -0.4705, -1.9784, -2.614, -3.0148, -3.9107, -4.7099, -5.2044, -4.7362, -4.508, -4.815, -6.0683, -6.4952, -4.7076, -2.9871, -1.8388, -1.1051, -0.5395, -0.2672, -0.0012, -0.1358, -0.0673, -0.0029, -0.1994, 0.7275, 0.9045, 1.2699, 1.923, 1.8882, 1.5473, 1.9862, 2.2162, 2.5535, 2.8388, 2.7828, 2.8606, 2.9797, 3.2394, 3.0554, 2.6282, 1.6181, 1.0259, 0.4689, 0.377, 0.102, -1.4543, -1.9419, -2.0103, -0.9719, -0.0259, 1.3422, 2.4217, 2.9071, 2.9561, 2.3394, 1.4601, 0.5483, -0.2734, -0.5292, 0.8479, 0.8451, 0.837, 0.9519, 1.04, 1.0723, 0.9378, 0.959, 0.8513, 0.9853, 0.7448, 0.5293, 0.212, -0.0447, -0.0581, -0.014, -0.1723, -0.8636, -1.7487, -1.907, -2.0121, -1.3908, -1.0457, -0.6469, -0.4188, -0.5577, -0.5223, -0.4934, -0.5964, -0.7691, -0.9171, -0.3378, 0.0678, 0.3113, 0.0312, -0.3519, -0.5999, -0.6276, -0.5973, -0.6138, 0.1083, -0.1486, -0.2907, -0.2313, 0.4303, 0.6232, 0.8045, 0.8521, 0.6648, 2.3808, 4.486, 5.3167, 4.3232, 2.8603, 3.094, 3.3765], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.43, 8.08, 10.87, 41.3, 50.44, 47.79, 31.86, 22.12, 22.12, 11.5, 3.54, 2.65, 53.98, 49.56, 69.91, 55.75, 68.14, 45.13, 47.0, 35.0, 49.0, 57.0, 32.0, 31.0, 29.29, 21.74, 30.49, 24.39, 24.39, 17.65, 4.04, 11.76, 45.95, 28.38, 18.24, 12.77, 23.02, 14.39, 0.69, 4.1, 5.03, 31.58, 37.02, 34.88, 37.86, 35.71, 33.6, 38.1, 24.76, 24.76, 22.68, 11.9, 48.1, 27.85, 28.77, 43.84, 24.64, 9.84, 48.08, 46.94, 63.04, 69.57, 56.52, 67.39, 76.09, 93.48, 75.0, 59.09, 11.36, 17.41, 4.02, 19.64, 20.0, 9.18, 20.41, 22.65, 51.63, 57.14, 79.59, 87.63, 90.0, 84.44, 65.56, 51.11, 39.78, 30.67, 37.78, 88.64, 53.75, 50.93, 56.23, 57.56, 57.56, 52.25, 57.56, 53.58, 62.86, 50.66, 48.81, 41.64, 10.85, 23.08, 31.55, 12.5, 10.29, 2.99, 16.12, 10.82, 39.02, 31.15, 38.93, 34.18, 16.6, 19.92, 16.31, 3.56, 2.77, 5.33, 42.21, 40.57, 36.89, 6.97, 4.64, 9.32, 12.29, 11.39, 26.53, 67.76, 19.18, 16.33, 21.22, 56.73, 40.41, 47.73, 42.27, 26.36, 100.0, 83.79, 76.5, 44.57, 26.91, 60.63, 68.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.79, 20.08, 34.2, 46.51, 43.36, 33.92, 25.37, 18.58, 12.39, 5.9, 20.06, 35.4, 57.82, 58.41, 64.6, 56.34, 53.42, 42.38, 43.67, 47.0, 46.0, 40.0, 30.76, 27.34, 27.17, 25.54, 26.42, 22.14, 15.36, 11.15, 20.58, 28.7, 30.86, 19.8, 18.01, 16.73, 12.7, 6.39, 3.27, 13.57, 24.54, 34.49, 36.59, 36.15, 35.72, 35.8, 32.15, 29.21, 24.07, 19.78, 27.56, 29.28, 34.91, 33.49, 32.42, 26.11, 27.52, 34.95, 52.69, 59.85, 63.04, 64.49, 66.67, 78.99, 81.52, 75.86, 48.48, 29.29, 10.93, 13.69, 14.55, 16.27, 16.53, 17.41, 31.56, 43.81, 62.79, 74.79, 85.74, 87.36, 80.0, 67.04, 52.15, 40.52, 36.08, 52.36, 60.06, 64.44, 53.64, 54.91, 57.12, 55.79, 55.79, 54.46, 58.0, 55.7, 54.11, 47.04, 33.77, 25.19, 21.83, 22.38, 18.11, 8.59, 9.8, 9.98, 21.99, 27.0, 36.37, 34.75, 29.9, 23.57, 17.61, 13.26, 7.55, 3.89, 16.77, 29.37, 39.89, 28.14, 16.17, 6.98, 8.75, 11.0, 16.74, 35.23, 37.82, 34.42, 18.91, 31.43, 39.45, 48.29, 43.47, 38.79, 56.21, 70.05, 86.76, 68.29, 49.33, 44.04, 51.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.57, -91.92, -89.13, -58.7, -49.56, -52.21, -68.14, -77.88, -77.88, -88.5, -96.46, -97.35, -46.02, -50.44, -30.09, -44.25, -31.86, -54.87, -53.0, -65.0, -51.0, -43.0, -68.0, -69.0, -70.71, -78.26, -69.51, -75.61, -75.61, -82.35, -95.96, -88.24, -54.05, -71.62, -81.76, -87.23, -76.98, -85.61, -99.31, -95.9, -94.97, -68.42, -62.98, -65.12, -62.14, -64.29, -66.4, -61.9, -75.24, -75.24, -77.32, -88.1, -51.9, -72.15, -71.23, -56.16, -75.36, -90.16, -51.92, -53.06, -36.96, -30.43, -43.48, -32.61, -23.91, -6.52, -25.0, -40.91, -88.64, -82.59, -95.98, -80.36, -80.0, -90.82, -79.59, -77.35, -48.37, -42.86, -20.41, -12.37, -10.0, -15.56, -34.44, -48.89, -60.22, -69.33, -62.22, -11.36, -46.25, -49.07, -43.77, -42.44, -42.44, -47.75, -42.44, -46.42, -37.14, -49.34, -51.19, -58.36, -89.15, -76.92, -68.45, -87.5, -89.71, -97.01, -83.88, -89.18, -60.98, -68.85, -61.07, -65.82, -83.4, -80.08, -83.69, -96.44, -97.23, -94.67, -57.79, -59.43, -63.11, -93.03, -95.36, -90.68, -87.71, -88.61, -73.47, -32.24, -80.82, -83.67, -78.78, -43.27, -59.59, -52.27, -57.73, -73.64, -0.0, -16.21, -23.5, -55.43, -73.09, -39.37, -31.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4286, 15.7551, 15.9869, 17.5235, 17.6647, 17.7244, 17.1369, 16.4129, 15.9548, 15.2794, 14.7238, 16.2078, 15.5144, 15.9062, 16.3415, 15.9957, 15.9603, 15.6417, 15.0601, 14.6273, 14.4396, 14.5868, 14.5806, 14.1105, 13.6026, 13.7739, 13.6115, 13.4249, 13.1089, 13.9225, 13.2852, 15.1934, 15.4653, 15.3249, 14.5517, 14.6552, 14.2512, 14.269, 15.1069, 14.5993, 16.0779, 15.8223, 15.4065, 15.056, 14.4806, 13.9105, 13.3455, 13.0351, 12.5326, 12.4945, 12.2092, 12.98, 12.8386, 12.493, 12.4935, 12.2796, 11.8668, 12.162, 11.7219, 11.6346, 11.2321, 10.787, 10.3022, 9.9949, 9.7096, 9.4803, 9.2317, 9.4294, 9.1059, 8.7055, 8.4408, 8.5165, 9.8367, 9.9555, 9.7873, 10.2239, 10.1008, 10.3078, 10.0359, 10.0333, 9.8166, 9.8654, 9.7322, 9.5299, 9.2563, 9.288, 10.6246, 10.8728, 10.5962, 10.525, 10.1447, 9.9129, 9.8763, 9.4423, 9.1035, 8.9247, 8.7015, 8.3871, 8.1166, 8.0654, 7.925, 7.6375, 7.5063, 7.863, 7.9513, 7.9191, 7.6534, 8.1782, 8.3155, 7.9787, 7.6445, 7.5556, 7.2873, 7.0525, 6.8845, 6.7927, 6.5504, 6.8754, 6.8485, 6.9022, 6.9735, 6.854, 6.7144, 6.5205, 6.2405, 6.4019, 6.9017, 7.2802, 7.3459, 7.1497, 7.8391, 7.6434, 7.476, 7.1277, 6.9329, 8.5877, 9.9314, 10.7578, 11.4608, 11.8421, 12.532, 13.3583], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3932, 0.265, 0.2865, 0.1507, 0.0781, 0.1158, 0.8786, 0.8306, 1.047, 0.8335, 0.9435, 0.652, 0.6007, 0.4651, 0.6023, 0.669, 0.3685, 0.3617, 0.3652, 0.3568, 0.5302, 0.4628, 0.4543, 0.3396, -0.1489, -0.0437, -0.0042, -0.1024, -0.0995, -0.0519, 0.0877, 0.0716, 0.0094, -0.0912, -0.0089, 0.2378, 0.2914, 0.2829, 0.2745, 0.2832, 0.2658, 0.2743, 0.2119, 0.219, 0.2151, 0.1471, 0.3852, 0.2573, 0.3263, 0.4605, 0.3073, 0.182, 0.4643, 0.4197, 0.4911, 0.5612, 0.4859, 0.626, 0.7537, 0.9614, 0.7602, 0.5902, 0.0883, 0.1659, 0.0728, 0.2074, 0.0867, -0.3383, -0.0599, 0.0413, 0.358, 0.4169, 0.6509, 0.717, 0.675, 0.6281, 0.4572, 0.3364, 0.252, 0.1905, 0.2842, 0.819, 0.5086, 0.5133, 0.5589, 0.5732, 0.5707, 0.4972, 0.5274, 0.4553, 0.56, 0.4128, 0.4078, 0.3342, 0.3143, 0.4174, 0.451, 0.3095, -0.0595, -0.223, -0.0077, -0.0139, 0.2732, 0.2289, 0.2923, 0.2719, 0.1511, 0.2064, 0.2068, 0.156, 0.1046, 0.0904, 0.3776, 0.3839, 0.3727, 0.1328, 0.0004, -0.0167, 0.0742, 0.0994, 0.0869, 0.4547, 0.0759, 0.098, 0.1669, 0.5068, 0.3659, 0.4093, 0.3762, 0.2429, 1.245, 1.3272, 1.0942, 0.7159, 0.5376, 0.8687, 0.8958], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1088, -0.0906, -0.1006, -0.0953, -0.1012, -0.1086, -0.0656, -0.0775, -0.0347, -0.0979, -0.099, -0.1387, -0.1719, -0.171, -0.174, -0.157, -0.2014, -0.2584, -0.2142, -0.256, -0.2275, -0.2328, -0.2027, -0.1711, -0.3042, -0.2363, 0.1393, 0.0617, 0.0154, -0.0014, 0.0103, 0.0027, -0.0284, -0.0684, -0.0553, 0.0009, 0.0131, -0.0112, -0.0183, -0.0187, -0.0369, -0.0297, -0.0401, -0.0403, -0.0027, -0.0214, -0.2199, -0.2151, -0.1882, -0.1479, -0.1902, -0.1716, -0.1114, -0.0672, -0.1042, -0.2031, -0.2356, -0.1662, -0.0927, -0.0488, -0.0266, -0.0324, -0.0372, -0.0163, 0.0076, 0.0436, 0.0197, 0.0145, 0.0374, 0.0873, 0.1564, 0.1727, 0.194, 0.2459, 0.2731, 0.2406, 0.2044, 0.1484, 0.0703, 0.0092, 0.0784, 0.148, 0.12, 0.0872, 0.091, 0.0743, 0.0817, 0.0686, 0.0496, -0.006, -0.0251, -0.0503, -0.1352, -0.1756, -0.1888, -0.1725, -0.1015, -0.081, -0.0792, -0.081, -0.1194, -0.2384, -0.1978, -0.2569, -0.2441, -0.2863, -0.3379, -0.2733, -0.2823, -0.3042, -0.369, -0.3552, -0.2624, -0.2309, -0.1535, -0.2181, -0.2652, -0.2587, -0.2402, -0.2171, -0.1554, -0.0697, -0.0932, -0.0634, -0.0854, -0.0501, -0.0515, -0.0347, -0.0605, -0.0667, 0.0641, 0.049, 0.0106, -0.0587, -0.1269, -0.0059, -0.0215], "obv": [0, 347451, -43396, -265496, -443104, 26008, 456451, 258904, 431665, 556866, 202758, 725201, 437644, 753011, 348883, 710629, 1365681, 2611158, 1903806, 1642221, 1321314, 1321314, 881929, 562770, 238053, 1147513, 974646, 1535640, 561181, 1089169, 449370, -15327, -250496, -44183, 230400, -369795, -874877, -1121943, -1289719, -723625, -1340434, -1340434, -2246529, -4784450, -4142435, -13276496, -17974496, -20433496, -21553496, -19629496, -20499496, -21549496, -23884496, -25655496, -21920496, -19794496, -21784496, -23064496, -23733496, -24379496, -24666496, -25188496, -25188496, -25905496, -26286496, -24995496, -25527496, -25095737, -24092737, -24590737, -24993737, -24114737, -24881737, -23893737, -22845737, -23668737, -23195737, -22394622, -21406059, -22021312, -22381552, -22979635, -22473925, -22841275, -22344932, -23082733, -24139581, -23057567, -22062882, -21208255, -20361604, -19534018, -18783071, -19314975, -19854714, -20620079, -21189256, -21770159, -22371308, -21755742, -19548401, -20442398, -20442398, -19447915, -18951583, -18951583, -19751608, -19168036, -19733463, -18802279, -19403243, -19958513, -20354909, -21100636, -20658135, -20147512, -20577231, -21507776, -22027592, -21252096, -21898210, -20058898, -21429231, -20813915, -21568676, -22310977, -21402705, -22113799, -23008457, -23751657, -24533107, -23216175, -24460622, -25782996, -27035224, -28656950, -29425887, -28555550, -29375669, -31407184, -28708303, -29638665, -31029617, -30258587, -27940984, -28899742, -27813637, -28426760, -29323419, -26556300, -21774095, -24124051, -26391005, -28187305, -25327706, -19567529], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.13, 22.84, 23.5, 23.19, 22.35, 21.34, 20.64, 20.47, 19.53, 18.3, 17.16, 16.0, 15.74, 15.54, 14.91, 14.04, 14.59, 15.1, 17.29, 19.32, 21.45, 23.42, 24.21, 24.94, 26.24, 28.39, 30.44, 29.66, 28.86, 28.12, 27.68, 27.32, 27.05, 26.98, 27.29, 27.66, 27.34, 27.49, 26.22, 25.04, 24.17, 22.51, 21.08, 20.2, 18.92, 17.73, 17.06, 16.43, 15.79, 15.2, 14.86, 15.05, 15.09, 14.63, 14.21, 13.97, 13.74, 13.31, 13.56, 15.51, 17.32, 18.99, 18.58, 17.65, 16.78, 16.34, 15.65, 15.01, 14.13, 14.0, 14.31, 14.98, 16.02, 15.55, 15.11, 14.52, 14.22, 13.94, 13.44, 13.44, 13.4, 13.46, 13.72, 13.78, 13.84, 13.25, 12.36, 11.54, 10.78, 10.27, 11.21, 12.73, 14.05, 15.27, 14.39, 13.47, 12.65, 11.85, 12.02, 12.25, 12.6, 13.1, 14.0, 15.17, 14.47, 13.77, 13.71, 13.81, 14.57, 15.54, 16.39, 17.2, 18.82, 18.06, 17.64, 17.66, 17.68, 17.18, 16.71, 15.9, 15.14, 14.23, 15.67, 18.43, 20.43, 20.94, 20.35, 20.19, 21.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7, 3.58, 9.53, 22.34, 20.58, 19.04, 18.29, 17.73, 16.94, 16.42, 16.55, 26.74, 25.94, 27.99, 27.92, 26.49, 24.65, 23.35, 22.52, 23.0, 24.85, 22.84, 21.22, 20.36, 19.61, 22.65, 21.55, 20.29, 19.29, 16.87, 16.41, 13.33, 12.16, 11.39, 11.14, 14.66, 14.0, 12.98, 11.38, 10.94, 22.77, 21.94, 20.92, 19.88, 19.19, 18.55, 17.96, 17.07, 16.49, 18.79, 17.85, 23.57, 22.13, 21.12, 25.9, 24.47, 23.51, 26.59, 25.61, 27.03, 26.0, 25.14, 24.44, 24.82, 27.41, 26.06, 24.85, 22.6, 21.73, 21.1, 21.48, 19.77, 15.89, 14.58, 13.85, 22.37, 24.56, 27.89, 29.45, 27.35, 25.96, 23.98, 22.58, 21.41, 20.47, 18.94, 34.2, 31.03, 29.57, 29.68, 28.59, 27.17, 28.94, 28.11, 27.85, 27.98, 26.65, 25.67, 24.64, 23.02, 21.76, 20.96, 19.8, 17.56, 16.12, 15.48, 14.87, 23.23, 21.82, 21.11, 20.65, 19.4, 18.68, 17.92, 17.05, 16.04, 15.45, 23.02, 21.77, 20.06, 18.43, 17.42, 16.51, 16.0, 15.53, 14.06, 23.9, 21.04, 19.37, 18.48, 27.86, 26.53, 25.19, 24.53, 23.42, 37.68, 49.96, 42.83, 37.33, 33.55, 32.91, 39.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.13, 23.36, 21.38, 18.11, 19.52, 19.67, 18.89, 18.97, 21.03, 22.26, 21.45, 18.1, 17.55, 15.9, 14.37, 13.63, 16.71, 18.58, 19.1, 18.26, 17.18, 19.71, 20.27, 19.45, 19.26, 17.66, 16.59, 17.75, 18.24, 26.21, 25.51, 35.75, 32.62, 33.36, 32.62, 30.08, 28.72, 32.64, 40.69, 40.07, 33.79, 31.88, 30.4, 31.02, 30.45, 29.94, 30.59, 32.64, 32.38, 30.16, 32.75, 28.61, 26.86, 27.34, 25.39, 25.73, 28.04, 25.4, 24.47, 22.9, 22.02, 21.62, 21.02, 20.12, 19.23, 19.05, 20.87, 26.93, 26.99, 26.21, 25.11, 27.72, 37.9, 34.77, 32.84, 29.19, 27.44, 24.97, 23.81, 23.9, 22.68, 25.3, 28.95, 31.05, 33.16, 34.84, 28.28, 25.73, 25.79, 24.11, 23.23, 23.66, 22.05, 21.72, 20.92, 19.81, 19.86, 19.13, 22.05, 22.64, 21.4, 20.62, 21.29, 28.32, 31.66, 29.52, 28.36, 24.65, 22.51, 21.96, 21.29, 25.86, 25.39, 25.37, 25.38, 27.14, 28.97, 25.63, 23.89, 26.05, 24.97, 28.69, 29.43, 28.14, 27.42, 32.74, 28.2, 26.89, 27.85, 26.57, 22.51, 21.43, 22.64, 22.05, 24.55, 18.41, 14.78, 15.66, 21.19, 25.98, 22.79, 19.86], "ad": [-455009.0, -485487.0, -741559.0, -808189.0, -970997.0, -741040.0, -805148.0, -828389.0, -865409.0, -787159.0, -912138.0, -644545.0, -804299.0, -678152.0, -799391.0, -696035.0, -213365.0, -989532.0, -826297.0, -889925.0, -1177053.0, -1274949.0, -1494642.0, -1617395.0, -1855521.0, -1304333.0, -1450605.0, -1130037.0, -1794441.0, -1766652.0, -2323896.0, -2384509.0, -2525610.0, -2410992.0, -2342346.0, -2724289.0, -2776539.0, -2900072.0, -2971976.0, -2865833.0, -3268100.0, -3200154.0, -3200154.0, -5323720.0, -4810108.0, 1583734.0, 107220.0, -712447.0, -1832447.0, -1471697.0, -2245030.0, -3222616.0, -4688779.0, -4246029.0, -2309754.0, -2224714.0, -3219714.0, -3646381.0, -3741952.0, -4387952.0, -4483619.0, -4831619.0, -4831619.0, -5429119.0, -5630825.0, -5125651.0, -5560923.0, -5291074.0, -5411434.0, -5804592.0, -6073259.0, -5688696.0, -6072196.0, -6307434.0, -5783434.0, -5948034.0, -5593284.0, -4925688.0, -4431407.0, -4762697.0, -4942817.0, -5361475.0, -5062177.0, -5324570.0, -5026764.0, -4862808.0, -5360149.0, -4748576.0, -4146529.0, -3484335.0, -3434532.0, -2734267.0, -2329911.0, -2276720.0, -2353826.0, -3046299.0, -3473182.0, -3936219.0, -4305345.0, -3689779.0, -2644196.0, -3462109.0, -3664220.0, -3809249.0, -3790160.0, -3507233.0, -4239171.0, -3962741.0, -4239440.0, -3872610.0, -4201439.0, -4756709.0, -4894586.0, -5075978.0, -4894625.0, -4514931.0, -4633474.0, -5098747.0, -5488609.0, -5452816.0, -5791257.0, -6260100.0, -7467622.0, -7330885.0, -7994157.0, -8493081.0, -8301865.0, -8195200.0, -8899505.0, -9456904.0, -9640773.0, -8974560.0, -8802253.0, -7761987.0, -8887406.0, -9665833.0, -9744297.0, -9831330.0, -9831332.0, -8755824.0, -7416682.0, -8347044.0, -8889855.0, -9258609.0, -9202764.0, -9747940.0, -9153655.0, -9672453.0, -10528356.0, -7761237.0, -8148983.0, -8640835.0, -10709705.0, -11950008.0, -9090409.0, -10500577.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 306721.1, 288717.8, 306217.0, 295888.0, 305214.7, 327866.7, 317130.1, 339591.0, 444384.0, 497843.1, 511481.5, 508161.4, 478759.6, 493942.4, 494321.6, 486380.5, 541151.9, 492933.4, 424485.1, 451195.8, 477836.1, 509725.3, 533352.5, 512930.9, 501646.3, 496632.9, 465706.4, 498927.9, 467535.1, 386866.8, 390677.4, 388378.4, 416649.2, 483741.8, 716902.6, 753645.8, 1607032.4, 2026324.2, 2247517.6, 2342740.0, 2478530.6, 2503849.7, 2534109.2, 2676999.7, 2600307.6, 2909606.1, 2208800.0, 1938000.0, 1820100.0, 1775000.0, 1647200.0, 1588900.0, 1536100.0, 1367100.0, 1261700.0, 926300.0, 842800.0, 697000.0, 612175.9, 645575.9, 630775.9, 642375.9, 678075.9, 690275.9, 717375.9, 784075.9, 737275.9, 731375.9, 768311.5, 766867.8, 778593.1, 774317.1, 746225.4, 720096.4, 658031.4, 602865.7, 594345.8, 652730.6, 680820.5, 681432.7, 705370.1, 754011.2, 776961.5, 801485.2, 817940.6, 822280.2, 825036.6, 776269.5, 726158.4, 686804.8, 662898.7, 798967.7, 805608.8, 801253.1, 847511.0, 843170.3, 833950.8, 857035.6, 857302.5, 853730.3, 885292.1, 724654.4, 690781.7, 659682.3, 634806.7, 629423.6, 613168.9, 576138.3, 610835.6, 606274.5, 590705.7, 595220.7, 723624.9, 821018.6, 807977.5, 839203.5, 862371.3, 910226.6, 888281.5, 925765.7, 922536.1, 936069.7, 883831.7, 871243.1, 941948.9, 991695.6, 1079638.1, 1065704.6, 1081628.9, 1074175.0, 1203006.5, 1394749.6, 1356092.6, 1370743.1, 1315608.7, 1422146.2, 1355849.4, 1387566.2, 1361844.8, 1369498.8, 1443059.2, 1651391.6, 1793351.0, 1880951.2, 1983478.2, 2037677.8, 2517819.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.106, 1.17, 1.214, 1.181, 1.157, 1.137, 1.055, 1.124, 1.05, 0.869, 0.849, 0.829, 0.875, 0.974, 1.256, 1.302, 1.844, 2.014, 2.148, 2.21, 2.222, 2.208, 2.182, 2.186, 2.043, 2.098, 1.548, 1.303, 1.204, 1.182, 1.094, 1.064, 1.027, 0.906, 0.827, 0.605, 0.543, 0.449, 0.392, 0.407, 0.398, 0.407, 0.428, 0.437, 0.47, 0.509, 0.584, 0.652, 0.72, 0.722, 0.764, 0.773, 0.756, 0.778, 0.749, 0.782, 0.82, 0.941, 0.991, 0.976, 1.001, 1.042, 1.059, 1.087, 1.119, 1.117, 1.148, 1.078, 1.001, 0.965, 0.926, 1.03, 1.038, 1.035, 1.094, 1.115, 1.11, 1.125, 1.136, 1.153, 1.179, 0.954, 0.912, 0.875, 0.828, 0.823, 0.81, 0.782, 0.835, 0.847, 0.829, 0.843, 0.978, 1.079, 1.058, 1.089, 1.12, 1.165, 1.131, 1.164, 1.154, 1.245, 1.154, 1.111, 1.185, 1.209, 1.268, 1.253, 1.257, 1.236, 1.329, 1.43, 1.373, 1.343, 1.287, 1.312, 1.233, 1.238, 1.226, 1.219, 1.213, 1.244, 1.334, 1.369, 1.403, 1.373, 1.525], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.79, -48.29, -56.31, -91.38, -122.67, -108.82, 63.14, 118.54, 149.4, 141.15, 135.07, 70.8, 29.39, -4.58, 16.72, 43.03, -21.63, -50.36, -41.86, -48.22, -3.25, 2.57, -24.73, -62.85, -201.62, -230.28, -248.39, -206.53, -195.36, -170.67, -127.38, -116.96, -131.91, -171.38, -161.59, -97.13, -65.25, -64.19, -69.34, -70.53, -73.1, -76.16, -91.2, -95.74, -84.03, -115.34, -58.89, -64.86, -71.9, -14.93, -49.38, -98.58, -40.66, -20.59, 1.36, 0.98, -10.23, 19.37, 56.36, 152.36, 120.14, 50.44, -124.13, -146.99, -141.73, -117.19, -146.99, -289.43, -215.23, -167.54, -72.43, -25.75, 26.84, 66.87, 59.56, 48.38, 11.3, -39.36, -70.45, -94.79, -92.0, 84.21, 37.72, 11.03, 24.59, 24.87, 17.12, 25.62, 4.53, -7.74, 10.31, -25.02, -23.97, -65.72, -69.96, -51.1, -38.74, -60.95, -171.0, -247.82, -201.01, -181.1, -74.22, -67.59, -74.51, -67.79, -100.33, -96.67, -95.51, -101.38, -117.91, -135.3, -58.75, -45.78, -68.06, -98.82, -170.08, -186.68, -151.21, -135.55, -148.25, -39.72, -91.73, -120.76, -100.53, -3.15, -34.85, -46.87, -34.36, -72.05, 176.53, 365.73, 249.89, 121.13, 36.14, 84.48, 138.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.2857, -14.4279, -5.3435, -0.2551, 1.5707, -6.5657, -10.0251, -5.5263, -9.1623, -11.7493, -7.1625, 8.2192, 10.1695, 15.6863, 16.0819, 19.4767, 3.4946, -2.5575, -4.8969, 3.5135, 8.9136, 1.9499, 5.1873, 7.6923, 7.4184, -4.557, -4.6154, -9.9274, -8.3123, -22.3844, -15.5844, -16.0105, -20.3252, -27.154, -30.9463, -22.4044, -25.4795, -31.8681, -43.6464, -46.4191, -32.2581, -30.3763, -30.7692, -23.1975, -25.5385, -26.875, -21.0884, -21.8638, -19.2593, -24.6479, -25.7353, -7.2581, 4.902, 8.4158, -8.7302, -16.9884, -19.0476, -8.9796, -8.6777, -2.9915, -0.8621, 2.7523, 5.0459, 8.8785, 19.3069, 1.3043, 5.6075, -6.3927, -10.0, -6.5116, 1.9608, -10.3139, -29.8643, -26.8722, -26.8696, -12.2321, -11.7904, -3.8627, -4.1494, -2.5751, -1.7699, 0.0, -7.2464, -9.5522, -16.5385, -10.0, 45.8065, 19.8795, 18.3115, 3.2553, 0.9901, -8.9286, -13.4199, -10.1322, -9.4595, 1.4634, 3.5417, 8.5809, 10.5991, 5.5556, -14.1593, -2.0101, -5.2261, -16.6502, -25.0, -20.6863, -21.2, -14.3137, -15.4229, -16.9231, -14.5875, -19.4529, -16.3542, -16.5263, -21.3402, -24.7179, -24.2842, -4.9645, 4.5752, -2.225, -8.8832, -22.4256, -21.6471, -22.1065, -21.437, -18.4906, -6.7248, -20.5549, -18.3486, -13.4877, 1.1204, -15.1741, -14.0, -14.5386, -10.7242, 36.5782, 65.1652, 56.7608, 28.6357, 17.2839, 28.5714, 60.3175], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -32.0, -32.0, -28.0, -16.0, -16.0, -16.0, -12.0, -8.0, 8.0, 8.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 4.0, 4.0, 4.0, 4.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -48.0, -48.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -100.0, -100.0, -92.0, -92.0, -100.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.65, 2.65, -2.275, 5.875, 11.225, -0.15, -0.625, -0.9, -2.725, 4.4, 1.2, 0.65, -3.75, -26.625, -24.275, -28.0, -41.55, -48.875, -52.7, -45.05, -51.225, -63.55, -85.875, -87.3, -61.825, -58.025, -59.65, -60.75, -58.9, -59.725, -57.55, -61.725, -58.4, -56.275, -57.75, -40.275, -45.6, -40.275, -31.8, -36.3, -38.225, -25.225, -22.375, -15.725, -11.6, -11.525, -6.775, -2.775, 2.725, -0.275, -2.05, -10.85, -9.225, -12.65, -9.775, -13.225, -34.85, -28.775, -27.375, -13.15, -10.425, 0.725, 4.55, 2.825, 0.65, -8.0, -13.75, -17.375, -20.15, -15.405, 8.055, -5.395, -5.42, -3.67, -3.17, -2.97, -4.495, -1.57, -1.79, 3.395, 0.12, -0.58, -3.13, -3.93, -1.98, -1.38, -4.68, -15.505, -24.555, -20.975, -23.36, -14.68, -16.415, -14.04, -14.615, -19.315, -18.265, -19.18, -21.865, -24.25, -25.795, -15.085, -14.88, -15.055, -21.6, -24.745, -24.82, -23.135, -22.6, -23.29, -11.66, -22.16, -21.945, -19.945, -10.45, -13.19, -11.105, -10.92, -13.555, 15.435, 33.64, 29.335, 10.855, 2.19, 23.635, 28.97], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.050783, 120.169149, 66.690956, 45.0068, 33.162502, 25.687207, 20.561047, 16.820036, 13.97115, 11.741204, 10.028813, 8.665577, 7.577703, 6.672643, 5.92065, 5.263311, 4.683744, 4.163199, 3.707687, 3.313049, 2.951741, 2.622795, 2.324584, 2.05419, 1.81982, 1.61248, 1.428828, 1.261551, 1.083893, 0.909314, 0.740212, 0.566238, 0.387161, 0.206864, 0.040582, -0.116461, -0.274206, -0.450651, -0.633537, -0.785336, -0.905388, -1.002225, -1.082077, -1.14777, -1.204354, -1.252136, -1.298982, -1.341659, -1.380723, -1.421554, -1.442513, -1.457094, -1.461256, -1.448536, -1.432425, -1.419818, -1.394966, -1.361561, -1.316828, -1.261511, -1.203204, -1.139157, -1.068495, -0.988062, -0.908115, -0.835699, -0.786184, -0.751625, -0.732071, -0.716975, -0.71063, -0.746108, -0.798909, -0.858597, -0.89597, -0.910457, -0.888424, -0.834432, -0.762315, -0.683334, -0.616733, -0.571342, -0.550603, -0.553926, -0.566764, -0.54316, -0.519146, -0.494827, -0.466742, -0.435314, -0.402221, -0.372326, -0.341316, -0.313042, -0.280736, -0.254898, -0.235721, -0.226195, -0.22525, -0.225856, -0.226172, -0.231968, -0.25918, -0.315207, -0.379227, -0.449577, -0.504118, -0.549753, -0.583647, -0.610326, -0.640724, -0.669938, -0.698058, -0.729224, -0.76626, -0.808736, -0.8336, -0.844677, -0.846364, -0.855876, -0.87755, -0.907823, -0.940417, -0.973174, -1.007486, -1.017624, -1.035885, -1.059312, -1.080995, -1.078628, -1.067552, -1.047515, -1.023238, -1.003853, -0.91639, -0.73979, -0.518416, -0.324372, -0.181673, -0.028361, 0.13716], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8102, 103.882, 96.4438, 86.1564, 75.5576, 65.5835, 56.579, 48.6272, 41.696, 35.705, 30.5698, 26.189, 22.4667, 19.3079, 16.6304, 14.357, 12.4224, 10.7705, 9.358, 8.149, 7.1095, 6.2122, 5.4347, 4.7586, 4.1708, 3.6592, 3.2131, 2.8228, 2.475, 2.1619, 1.8775, 1.6153, 1.3697, 1.1371, 0.9178, 0.7109, 0.5139, 0.321, 0.1301, -0.053, -0.2235, -0.3792, -0.5198, -0.6454, -0.7572, -0.8562, -0.9447, -1.0241, -1.0954, -1.1607, -1.217, -1.265, -1.3043, -1.3331, -1.353, -1.3664, -1.3721, -1.37, -1.3593, -1.3398, -1.3125, -1.2778, -1.2359, -1.1864, -1.1307, -1.0717, -1.0146, -0.962, -0.916, -0.8762, -0.8431, -0.8237, -0.8187, -0.8267, -0.8406, -0.8545, -0.8613, -0.8559, -0.8372, -0.8064, -0.7685, -0.7291, -0.6934, -0.6655, -0.6457, -0.6252, -0.604, -0.5822, -0.5591, -0.5343, -0.5079, -0.4808, -0.4529, -0.4249, -0.3961, -0.3679, -0.3414, -0.3184, -0.2998, -0.285, -0.2732, -0.265, -0.2638, -0.2741, -0.2951, -0.326, -0.3616, -0.3993, -0.4361, -0.471, -0.5049, -0.5379, -0.57, -0.6018, -0.6347, -0.6695, -0.7023, -0.7308, -0.7539, -0.7743, -0.795, -0.8175, -0.8421, -0.8683, -0.8962, -0.9204, -0.9435, -0.9667, -0.9896, -1.0074, -1.0194, -1.025, -1.0247, -1.0205, -0.9997, -0.9477, -0.8618, -0.7544, -0.6398, -0.5175, -0.3866], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8894, 14.0498, 12.9785, 9.7895, 7.6966, 4.9878, 1.8408, -1.4898, -4.2812, -6.6694, -13.0748, -17.6276, -21.8002, -26.2193, -31.9038, -37.7484, -40.3197, -43.9717, -49.0688, -57.5143, -64.9623, -64.5625, -63.2846, -61.9491, -58.185, -54.4247, -51.2472, -47.9905, -45.4087, -41.3701, -36.2651, -33.5432, -29.5497, -25.5477, -20.8479, -18.6374, -19.2793, -20.8173, -19.036, -16.769, -13.405, -9.4248, -4.7548, -2.2658, 2.3027, 8.5716, 9.1743, 10.6932, 8.4148, 3.9604, -0.0212, -2.0351, -6.8937, -17.8632, -26.5032, -33.8857, -35.372, -35.2426, -30.7624, -23.8885, -17.745, -11.724, -7.8173, -6.0917, -1.8129, -2.2451, -1.8221, 9.6879, 11.9338, 11.7147, 8.6087, 5.7424, 1.7648, -1.7152, -2.9336, -3.0347, 0.2953, 1.8582, 0.9879, 2.5544, 3.0225, -0.2578, -1.1534, -3.3971, -9.2014, -17.7571, -23.5999, -29.2782, -30.4135, -31.6736, -31.8393, -31.1869, -32.6459, -32.9037, -32.4917, -31.8396, -31.0974, -31.8822, -26.8211, -22.3605, -19.3209, -19.6251, -22.9711, -25.3714, -27.778, -29.9017, -31.2288, -27.2177, -28.8016, -31.4042, -32.1078, -27.5377, -25.5864, -22.6487, -20.265, -18.7845, -1.1762, 25.2707, 42.3971, 51.1993, 53.4342, 61.7804, 72.1627], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.44, -51.79, -16.03, -0.67, 4.23, -17.81, -25.97, -15.56, -24.14, -29.41, -19.4, 15.79, 19.57, 27.45, 26.83, 30.88, 6.05, -5.0, -9.09, 6.34, 15.84, 3.08, 8.33, 12.5, 11.96, -10.84, -10.84, -28.67, -24.44, -55.42, -41.1, -41.5, -46.58, -64.2, -74.23, -53.95, -57.06, -62.37, -69.3, -81.4, -46.15, -42.32, -42.11, -32.46, -36.89, -37.72, -30.39, -30.05, -26.8, -38.04, -38.04, -9.57, 6.25, 10.43, -17.74, -33.33, -35.29, -14.86, -14.29, -4.83, -1.37, 4.35, 7.69, 13.29, 28.06, 2.52, 10.91, -11.11, -19.66, -12.96, 3.85, -24.73, -48.53, -43.26, -44.08, -16.85, -16.56, -4.97, -5.56, -3.41, -2.3, 0.0, -8.29, -10.37, -18.45, -10.82, 38.21, 16.35, 15.43, 3.65, 1.17, -13.44, -21.26, -15.78, -14.6, 2.24, 5.23, 12.87, 15.54, 8.77, -44.44, -8.7, -19.85, -49.85, -61.45, -45.97, -46.09, -27.76, -28.97, -34.24, -30.02, -36.23, -30.72, -30.72, -39.73, -44.22, -42.96, -7.98, 7.8, -4.35, -15.02, -46.67, -45.1, -47.63, -46.43, -41.18, -12.0, -29.16, -26.12, -19.08, 1.37, -22.76, -20.82, -21.26, -15.31, 33.16, 47.69, 40.3, 16.77, 9.2, 16.21, 30.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4231, -7.0055, -9.7904, -10.6061, 3.2662, 36.7996, 13.7568, 9.1487, 2.2703, -0.7683, -2.5871, -8.0032, -4.6456, 21.8037, 16.9746, 23.764, 28.1548, 18.7756, 15.5933, 5.7229, 0.191, 3.0209, 8.8036, 6.4745, 1.5496, 0.0425, -0.9636, 7.8169, 8.486, 4.1308, 0.3264, -0.3631, -16.5255, -10.7361, -13.9881, -19.2755, -23.5933, -11.58, -12.14, -13.9771, -25.3375, -34.575, -2.2786, -0.2388, -0.8475, -3.155, -5.99, -5.4915, -7.1355, -8.0447, -10.3241, -2.1349, -9.9014, 4.9417, 1.3786, -3.7469, 7.2169, 2.2574, -5.0651, 4.0156, 3.2277, 7.9809, 4.055, 2.6186, 2.3159, 3.7708, 7.7321, 6.9132, 3.1399, -1.6658, -6.8564, -6.3055, -3.9761, -4.1938, -13.3804, -14.9689, -12.5305, 1.8453, 6.4388, 12.519, 14.3734, 13.8201, 9.8458, 7.7249, -0.5215, -4.6184, -8.1872, -8.2176, 17.6706, 12.7891, 3.8907, 6.692, 3.9503, 3.2431, 8.3512, 2.1582, 3.207, 4.7489, 2.5133, 2.34, -0.8943, 0.3192, -0.155, -0.7471, -0.1118, -3.1816, -9.8699, -7.5885, -7.7616, 4.3758, 5.7078, -0.6504, 0.0568, -2.1371, -4.0175, -3.8864, -3.1598, -3.8941, -7.1521, 1.8839, 2.2719, -0.4241, 0.1937, -5.9911, -6.6353, -5.2017, -5.5586, -5.5073, 5.5223, 3.9048, -2.0102, -2.1801, 10.7742, 2.8636, 0.7402, 0.9773, 0.0806, 20.8119, 42.7531, 37.2169, 23.5716, 9.1185, 13.0445, 30.2095], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -17.9231, -22.0055, -19.7904, -17.6061, -15.7338, 2.2996, -5.7432, -9.3513, -7.2297, -7.7683, -12.5871, -14.5032, -12.1456, -11.1963, 10.4746, 2.764, 6.1548, 9.2756, 0.0933, -5.7771, -7.309, -5.9791, -3.1964, -10.0255, -12.9504, -7.9575, -7.9636, -8.1831, -3.014, -6.8692, -8.6736, -24.8631, -21.5255, -50.7361, -31.4881, -32.7755, -28.0933, -27.58, -21.14, -28.4771, -46.8375, -42.575, -37.5786, -12.7388, -10.8475, -13.655, -12.99, -11.9915, -13.1355, -17.0447, -16.3241, -14.1349, -18.4014, -18.0583, -9.6214, -11.7469, -5.2831, -7.2426, -11.0651, -11.9844, -2.7723, -2.5191, -1.945, -2.3814, -1.6841, -2.2292, 1.7321, 0.4132, -2.8601, -11.6658, -11.7564, -9.8055, -8.9761, -13.1938, -30.3804, -26.4689, -20.1305, -13.2547, -2.0612, -0.481, 7.8734, 3.8201, 2.8458, -2.7751, -8.5215, -11.5184, -13.8872, -17.9176, -1.3294, -1.3109, -3.1093, -2.908, -1.2497, -3.6569, -1.0488, -1.6418, -1.493, -1.8511, -2.7867, -1.96, -5.4943, -7.0808, -6.255, -4.6471, -5.9118, -14.3816, -17.8699, -14.0885, -11.9616, -5.8242, -4.3922, -4.2504, -3.2432, -8.2371, -7.8175, -7.8864, -7.8598, -9.4941, -10.5521, -6.6161, -4.2281, -7.9241, -7.7063, -10.9911, -11.5353, -9.2017, -8.1586, -14.0073, -7.5777, -8.2952, -10.2102, -6.7801, -5.8258, -2.2364, -4.5598, -1.6227, -4.3194, -9.2881, 24.2531, 15.7169, 2.9716, -7.6815, -8.4555, 6.1095], "thermo_temp": [null, 28.5, 14.5, 10.0, 12.0, 25.5, 23.5, 17.0, 14.0, 8.0, 17.0, 20.5, 13.5, 15.0, 11.0, 7.0, 19.0, 37.5, 19.5, 18.5, 9.5, 7.0, 10.0, 6.5, 7.5, 35.5, 6.5, 21.0, 22.0, 11.5, 15.5, 11.5, 7.5, 9.0, 12.0, 16.5, 14.5, 8.0, 7.0, 16.0, 11.5, 11.0, 9.0, 24.5, 5.0, 40.0, 19.0, 13.5, 4.5, 16.0, 9.0, 14.5, 26.0, 8.0, 35.3, 12.5, 10.0, 10.5, 7.0, 6.5, 6.0, 9.0, 6.0, 12.0, 8.5, 23.0, 11.0, 8.0, 12.5, 9.5, 6.5, 16.0, 6.0, 10.5, 6.0, 5.0, 4.0, 6.0, 6.0, 6.5, 6.0, 12.0, 4.9, 3.5, 5.0, 9.5, 27.0, 11.5, 7.6, 15.9, 8.5, 13.0, 6.5, 10.0, 7.0, 10.5, 8.0, 6.9, 5.7, 9.7, 28.0, 14.1, 7.0, 9.6, 5.2, 6.9, 9.4, 3.8, 4.7, 6.6, 5.8, 4.3, 4.6, 7.4, 6.1, 3.9, 5.8, 12.5, 9.1, 7.5, 4.2, 15.0, 10.1, 3.6, 3.3, 6.4, 3.8, 4.0, 4.7, 5.6, 3.4, 11.1, 6.5, 7.6, 7.9, 5.3, 4.9, 4.0, 2.6, 8.5, 13.4, 12.2, 8.2, 4.6, 16.8, 5.1, 5.3, 2.6, 4.4, 30.1, 27.4, 21.5, 20.6, 16.8, 21.5, 24.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.3, 15.6091, 16.4983, 15.9532, 15.7799, 14.9108, 13.4725, 14.4775, 18.6634, 18.8155, 18.7581, 17.0748, 15.2431, 14.2898, 12.8734, 11.8965, 16.188, 14.4266, 15.6217, 16.7814, 15.8212, 15.7628, 14.9877, 13.6263, 12.7852, 12.6424, 13.3438, 13.554, 12.5442, 11.5362, 12.3478, 12.1936, 11.9766, 11.4354, 13.8108, 12.2088, 17.2618, 17.5778, 16.8364, 14.5934, 14.8492, 13.7857, 13.9155, 16.1127, 14.6377, 18.3945, 17.3227, 15.9913, 14.9929, 13.5397, 12.2597, 11.1216, 10.7358, 9.8748, 10.2612, 9.941, 12.3153, 12.0762, 11.3351, 11.5469, 11.1747, 10.3248, 11.3566, 10.3827, 10.404, 9.6033, 8.7663, 7.8997, 7.5543, 7.2717, 7.1314, 6.9257, 7.8483, 7.3122, 6.6191, 6.3247, 6.902, 10.5562, 10.7278, 10.1591, 11.2029, 10.7115, 11.1276, 10.2862, 10.2342, 9.6461, 9.8014, 9.4739, 9.0059, 8.4048, 8.6403, 12.1602, 12.5129, 11.5106, 11.1632, 10.079, 9.501, 9.4826, 8.4494, 7.7677, 7.5554, 7.2362, 6.7024, 6.3201, 6.5165, 6.4407, 5.9788, 5.9463, 7.1379, 7.4946, 7.4956, 6.8964, 8.3698, 8.6844, 7.7599, 6.949, 6.8492, 6.2948, 5.8776, 5.6635, 5.6519, 5.2425, 6.3075, 6.3425, 6.5711, 6.8127, 6.5377, 6.2399, 5.8327, 5.2449, 5.8367, 7.2119, 8.1188, 8.1336, 7.4911, 9.1836, 8.4412, 7.87, 6.9118, 6.4551, 10.7542, 13.7807, 15.1842, 16.1689, 16.2837, 17.2321, 18.4808], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8696, 0.8969, 0.8803, 0.9688, 0.9496, 0.9793, 0.9361, 0.9585, 0.9131, 0.896, 0.9381, 0.9885, 1.0667, 1.0718, 1.0969, 1.1102, 1.0636, 0.9604, 0.9816, 1.0111, 1.0246, 0.9896, 1.0025, 1.0428, 1.0354, 1.0336, 0.9319, 0.9308, 0.8785, 0.7522, 0.7945, 0.6893, 0.7857, 0.7542, 0.7275, 0.7544, 0.7835, 0.7107, 0.6401, 0.617, 0.6481, 0.7677, 0.7813, 0.8369, 0.8317, 0.9636, 0.8689, 0.8627, 0.8554, 0.8665, 0.8079, 0.8835, 1.0484, 1.0423, 1.0723, 0.8817, 0.8309, 0.8622, 0.9324, 0.9446, 0.9723, 1.0142, 1.0325, 1.034, 1.1269, 1.1366, 1.0461, 0.9689, 0.8913, 0.9191, 0.9795, 0.923, 0.6559, 0.6634, 0.6943, 0.7735, 0.863, 0.8955, 0.936, 0.9269, 0.9521, 0.9907, 0.9519, 0.9176, 0.8875, 0.8917, 1.1089, 1.0997, 1.061, 1.0242, 0.9561, 0.9119, 0.8558, 0.8649, 0.8633, 0.9076, 0.9489, 0.9917, 0.9942, 1.0204, 0.9288, 0.9379, 0.937, 0.8, 0.7063, 0.7432, 0.7022, 0.7508, 0.7707, 0.7608, 0.7772, 0.7136, 0.7487, 0.7534, 0.7316, 0.6893, 0.6738, 0.8105, 0.9137, 0.8578, 0.8495, 0.7575, 0.7042, 0.7223, 0.7121, 0.7096, 0.819, 0.8229, 0.8093, 0.8633, 0.9129, 0.9275, 0.8825, 0.9428, 0.9162, 0.9633, 1.1908, 1.1358, 1.0559, 1.0302, 1.003, 1.0947], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2543, 1.1966, 1.0892, 0.9002, 0.9919, 1.0207, 1.0947, 1.0553, 1.0728, 1.078, 1.0743, 0.8986, 0.9095, 0.8449, 0.8062, 0.8186, 0.8904, 1.1089, 1.0342, 0.9917, 0.9126, 0.9143, 0.9289, 0.9043, 0.9217, 1.0392, 1.0191, 1.1037, 1.1776, 1.1614, 1.2699, 1.1619, 1.1502, 1.2096, 1.295, 1.2331, 1.2294, 1.2419, 1.2756, 1.4019, 1.2337, 1.209, 1.1976, 1.2078, 1.1417, 1.1898, 1.1896, 1.1573, 1.1305, 1.1509, 1.1892, 1.0638, 1.0151, 0.9577, 1.0877, 1.1398, 1.1912, 1.0919, 1.0676, 1.0208, 1.0208, 1.0071, 0.9747, 1.0038, 0.8846, 1.0, 0.9908, 0.9778, 1.143, 1.1011, 1.0, 1.11, 1.1117, 1.1949, 1.1607, 1.0136, 0.9746, 0.9321, 0.9396, 0.9304, 0.9239, 0.9088, 0.9317, 0.9666, 1.0156, 1.0183, 0.8669, 0.8725, 0.9324, 1.0138, 1.0673, 1.1332, 1.1232, 1.1821, 1.1544, 1.1234, 1.0648, 1.0215, 1.0067, 0.9906, 1.1958, 1.17, 1.0654, 1.1402, 1.1991, 1.176, 1.2677, 1.0379, 1.0389, 1.1271, 1.1078, 1.1317, 1.1216, 1.1396, 1.1384, 1.1506, 1.206, 1.0534, 0.9574, 1.0056, 0.9903, 1.2401, 1.2932, 1.2038, 1.2275, 1.1977, 1.0145, 1.0358, 1.1008, 1.0908, 0.9181, 1.0874, 1.1118, 1.0897, 1.1032, 0.824, 0.7087, 0.7505, 0.839, 0.9206, 0.9523, 0.8464], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -349908.62, -232343.03, -632145.45, -490160.96, 889966.04, 2453118.24, 1951097.35, 1336045.59, 893040.72, 765463.47, 279495.83, 34394.21, 6286.68, 3773151.44, 3172391.59, 3640825.8, 2007040.4, 2248308.34, 738923.29, 500592.25, 227505.64, 401317.84, 500891.29, -642441.4, -586741.34, -520568.72, -470169.76, 203526.63, -45837.53, -39289.31, -551445.12, -8630270.46, -7122225.4, -9366929.27, -16753653.66, -16994917.42, -15287072.08, -11179204.64, -10327889.69, -10652476.88, -16469265.89, -14369513.62, 1022559.75, 1939479.79, 667411.25, -67933.22, -201585.61, -541930.53, -505511.88, -955295.9, -818825.06, -906707.19, -1103749.02, 1635929.41, 794225.21, 834964.11, 1503754.95, 755361.39, 330809.76, 1476479.79, 1155982.68, 1414270.87, 1436803.6, 878831.66, 922212.85, 1019358.16, 1438628.71, 881537.18, 575483.29, -403853.1, -273915.52, -392220.44, -88017.45, -497044.1, -3823049.23, -2426745.48, -1923760.2, 84735.21, 399195.2, 1642659.6, 1783467.45, 1376713.81, 987276.48, -83134.8, -599779.9, -937326.22, -1155523.95, -709047.76, 6644936.63, 3971522.9, 3404162.49, 3201991.56, 2780016.48, 2382871.27, 1813882.52, 1721491.3, 1354401.04, 1626507.18, 999229.98, 800955.45, 533637.81, 350871.41, 427175.78, 402623.74, 148663.27, -1162044.5, -1597539.37, -881864.61, -949718.06, 1445681.86, 769327.03, 782486.55, 508968.25, -136373.91, -13089.02, -112804.02, -480114.01, -719423.55, -839920.18, 973266.7, 763116.99, 484080.38, -890967.98, -1690387.41, -1580721.81, -1267870.09, -1157042.41, -1543160.11, 2571390.68, 622433.49, 394419.02, 470250.13, 3283519.99, 2266583.99, 2035881.92, 1639934.41, 957328.56, 12086694.7, 22247220.68, 17558360.3, 8670167.83, 4916751.65, 12507196.88, 14587999.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.425, -12.05, -11.5125, -16.9375, -20.7625, -20.7, 8.3125, 5.925, 17.0125, 8.825, 15.475, 2.2, 0.0, -6.1875, 0.4875, 3.875, -8.9, -9.3125, -7.85, -8.525, -1.1125, -3.775, -3.9375, -8.15, -28.0375, -24.8875, -18.575, -30.375, -36.2, -37.3625, -28.025, -30.8625, -40.575, -54.1375, -52.375, -24.7625, -19.675, -21.7625, -23.775, -23.775, -25.9875, -24.1125, -28.0625, -25.1125, -21.8, -26.2625, -9.2625, -13.7625, -10.5125, -4.5125, -10.15, -13.175, -2.7375, -3.95, -2.0125, -0.2375, -2.3, 1.4875, 4.7625, 9.15, 5.5375, 2.1125, -8.225, -7.0875, -9.925, -6.5, -9.0, -25.3875, -19.225, -17.3525, -2.9225, -0.1975, 10.79, 14.165, 12.165, 9.765, 1.5025, -4.535, -8.995, -12.1275, -7.39, 15.61, 2.185, 2.285, 4.26, 4.81, 4.76, 1.9475, 2.4725, -0.0125, 3.345, -1.215, -1.5825, -3.795, -4.3325, -1.9825, -1.3575, -4.515, -14.0575, -20.7, -16.0725, -16.0675, -6.165, -8.2025, -6.425, -7.4975, -12.335, -10.2925, -10.725, -13.12, -13.93, -14.455, -4.1475, -4.1475, -4.45, -10.92, -13.2775, -12.385, -11.2525, -11.6075, -11.58, -1.3825, -12.6725, -11.18, -9.4075, 0.46, -2.8075, -1.92, -2.8275, -6.0225, 19.5475, 29.1325, 24.005, 4.16, -5.5625, 14.125, 17.995], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -63987.0906, -83952.4297, 655.1203, -15623.0394, 19275.608, -6775.8551, 16068.7149, 177530.2133, -19518.6378, -46416.6763, -73446.2436, -169185.554, -224119.9942, -296120.7885, -337713.5067, -399794.7818, -213468.7255, -164379.2973, -27354.777, -180213.7228, -217521.9579, -390314.6957, -444805.3236, -471555.9966, -403161.257, -316688.7378, -374050.8179, -380137.4597, -387375.4532, -377999.0457, -306027.0396, -376757.2687, -349822.5487, -307001.7498, -937255.1665, -946459.0945, 1170221.8935, 1459953.0347, 1184953.3771, 608366.8465, 431968.5526, 74475.1397, -389592.7896, -1010527.5769, -1031805.2101, -330621.7417, 13340.7446, -163751.0333, -357068.7879, -434101.6158, -631696.7167, -685543.4959, -755976.8605, -716065.3405, -824754.6877, -858419.9571, -633416.7807, -622282.5508, -475295.3328, -410251.8952, -471443.2831, -539102.4918, -395411.1461, -422704.5823, -470290.8745, -280277.0054, -229437.0585, -74905.9839, 207537.7647, 461487.2515, 418011.8124, 304914.4225, 97718.4201, 99304.0571, 7436.4488, 63934.5956, 133402.9853, -8550.2925, 128746.662, 364769.4726, 638861.7254, 708758.4447, 895731.5866, 1019449.2067, 994307.978, 869097.7046, 518534.0893, 192155.909, -106161.3651, -335998.2448, -203615.2188, 201737.3141, 88978.7425, -29546.9224, -121494.2041, -141990.1681, -47444.5725, -237342.8713, -205497.2056, -261828.4144, -144351.8155, -187797.5259, -365175.087, -448410.7767, -499412.9283, -417173.1407, -224793.0035, -163374.3612, -271437.813, -415016.4239, -424635.8079, -497653.352, -631460.4176, -1013005.6193, -1033493.5358, -1158962.2848, -1263678.6017, -1130795.8554, -939696.192, -1000189.2117, -1111364.2507, -1114315.6397, -802244.652, -546822.994, -61627.3639, -215623.8731, -506701.4447, -604680.7967, -617484.4029, -566588.0989, -152051.6594, 457444.748, 369174.0284, 126789.5279, -101224.7175, -167532.336, -352893.1897, -207550.6294, -294296.2243, -575361.5039, 242409.7912, 431541.501, 313184.3916, -421982.6801, -1079012.5341, -339833.0167, -455237.4334], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.53, 20.73, 33.47, 50.45, 46.1, 47.81, 41.21, 41.08, 36.64, 35.7, 40.7, 51.94, 51.26, 57.73, 66.44, 71.72, 63.32, 52.0, 55.93, 59.61, 64.29, 60.73, 60.0, 63.95, 60.81, 58.6, 61.27, 51.34, 37.03, 22.81, 23.14, 12.67, 10.29, 8.43, 6.85, 13.26, 13.16, 11.8, 11.21, 8.66, 14.96, 20.12, 19.76, 20.85, 20.95, 28.85, 35.76, 39.91, 41.28, 36.19, 37.57, 44.14, 48.44, 51.92, 41.22, 26.72, 32.08, 43.73, 52.09, 61.18, 56.49, 54.81, 60.31, 60.76, 66.45, 58.12, 59.0, 58.18, 51.0, 51.83, 56.08, 48.26, 40.25, 38.78, 48.44, 57.18, 58.51, 58.42, 57.05, 57.77, 56.66, 55.64, 55.43, 54.53, 49.49, 50.46, 64.38, 56.66, 50.16, 51.03, 45.15, 38.08, 37.88, 37.92, 38.01, 45.95, 45.77, 45.7, 46.29, 45.57, 34.05, 41.15, 42.57, 31.71, 32.08, 39.78, 31.09, 45.42, 42.46, 34.1, 33.93, 33.77, 32.58, 33.09, 27.87, 22.71, 22.37, 31.96, 39.36, 32.43, 31.28, 18.18, 19.38, 24.84, 25.08, 23.54, 37.06, 36.88, 36.33, 40.45, 49.39, 42.97, 36.19, 41.32, 42.48, 55.96, 70.46, 60.71, 56.36, 55.98, 57.14, 67.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.3406, 4.1142, 67.5981, 460.7731, 298.2658, -44.2383, -25.4473, 15.6307, 154.3311, 154.9173, -8.3, 74.0783, -39.8843, 77.8861, 141.1263, 45.9554, -2.3285, -62.6892, -66.7536, -21.1297, -14.4353, 162.7536, 14.952, -22.5884, -48.3316, -37.7549, 256.8113, 33.2287, -7.0156, 380.6778, 0.3464, 1865.595, 1897.7123, 1091.8784, 307.8912, 220.5625, 72.2493, 324.9877, 1291.7366, 212.8456, 505.5359, 184.4509, 119.6238, -49.565, 4.2032, -92.9276, -93.891, -78.7719, -42.4107, -62.7339, -56.2069, 22.9524, -77.2163, -75.6206, -73.1459, -76.5757, -79.7487, -31.3281, 14.6487, 52.9412, 265.1568, 57.6628, -26.6667, 11.7315, 159.4654, -52.3429, -32.2857, 38.5224, -49.5803, -26.2349, 23.162, -16.0636, 37.7898, 9.5156, -5.0873, 3.8429, 78.996, 3.3043, -24.0365, -13.5471, 49.8276, 27.9697, 12.5501, 58.1334, 21.1156, -16.5675, 108.8608, -17.3766, -28.883, 16.3646, -41.377, -18.6586, 6.5355, 9.7138, 4.7593, 21.6653, 5.5847, -4.4126, -34.0603, 21.1449, -79.9532, -42.8831, -39.2529, -6.4293, 4.7315, 15.2006, -19.2383, 215.1817, 142.3537, -33.9211, 25.5917, 33.6829, 129.1325, -4.6442, 102.1821, 45.5477, 81.8514, 41.5227, 139.4014, 70.5198, 93.8091, -11.8297, -43.8869, 41.4455, 8.6594, 173.6781, 197.1446, 30.8353, 55.473, 3.7446, 196.5773, -27.1976, -12.7239, -53.6347, -28.3949, 70.628, 521.9242, 170.0053, 176.4177, -11.5783, 5.955, 519.1329], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.96, 23.88, 24.16, 24.35, 24.16, 35.02, 35.05, 35.26, 35.92, 36.29, 36.81, 36.87, 36.9, 37.31, 36.58, 38.33, 36.26, 35.27, 35.27, 35.12, 34.84, 34.84, 34.56, 40.35, 40.49, 30.56, 32.72, 30.98, 30.89, 31.7, 31.03, 33.16, 42.98, 41.7, 57.27, 57.29, 57.26, 57.21, 57.18, 56.31, 56.34, 56.51, 56.66, 53.86, 53.78, 58.96, 58.61, 58.59, 59.25, 59.12, 59.25, 59.9, 51.04, 51.1, 36.76, 36.52, 36.63, 36.58, 36.97, 36.97, 37.26, 39.13, 39.18, 39.33, 38.66, 32.75, 50.16, 51.58, 50.74, 56.62, 56.25, 56.88, 57.06, 56.99, 57.05, 58.25, 58.83, 59.09, 58.8, 59.29, 70.17, 71.39, 71.37, 71.29, 71.08, 70.8, 57.01, 56.28, 56.41, 51.15, 51.52, 48.56, 48.26, 48.25, 48.41, 46.9, 46.04, 48.4, 50.36, 50.89, 33.27, 33.34, 33.49, 33.42, 33.38, 34.49, 34.64, 34.27, 34.51, 33.77, 33.5, 39.69, 39.59, 39.59, 41.54, 41.91, 41.84, 39.19, 36.31, 34.92, 42.51, 46.59, 46.56, 46.61, 51.79, 51.55, 51.54, 51.56, 51.84, 78.33, 81.94, 80.87, 87.97, 90.13, 96.05, 95.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3346, 0.3458, 0.2461, 0.177, 0.19, 0.7724, 0.7065, 0.8993, 0.7076, 0.8214, 0.5481, 0.5062, 0.3887, 0.5366, 0.614, 0.3523, 0.3561, 0.3564, 0.3455, 0.5183, 0.4638, 0.4668, 0.3822, -0.0753, 0.0271, 0.0593, -0.1487, -0.2384, -0.2845, -0.0643, -0.1454, -0.3332, -0.6647, -0.5996, 0.0481, 0.1545, 0.1128, 0.0741, 0.0732, 0.0183, 0.0294, -0.0884, -0.0477, -0.0437, -0.1406, 0.2562, 0.0963, 0.185, 0.3418, 0.1788, 0.0697, 0.3415, 0.3283, 0.4172, 0.4609, 0.3857, 0.4602, 0.5181, 0.6292, 0.5045, 0.4016, 0.1064, 0.1641, 0.0932, 0.2335, 0.1322, -0.4571, -0.2028, -0.1125, 0.3647, 0.454, 0.7714, 0.8518, 0.7609, 0.6662, 0.3996, 0.2145, 0.0831, -0.0123, 0.1354, 0.8492, 0.435, 0.4401, 0.5025, 0.517, 0.5156, 0.4545, 0.5191, 0.4703, 0.5851, 0.4279, 0.4095, 0.323, 0.3038, 0.3904, 0.4162, 0.3052, -0.0196, -0.2576, -0.0312, -0.0703, 0.3088, 0.2445, 0.3124, 0.2692, 0.0858, 0.146, 0.1321, 0.0396, -0.0404, -0.0865, 0.3515, 0.3484, 0.3261, 0.0446, -0.0838, -0.0876, -0.0134, -0.0063, -0.0359, 0.4611, -0.0166, 0.0068, 0.0943, 0.4914, 0.3348, 0.3722, 0.3309, 0.1964, 1.2982, 1.7144, 1.3932, 0.6956, 0.3962, 0.954, 1.0077], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3417, 7.4893, 7.8698, 8.065, 8.0691, 8.0223, 8.2517, 7.0692, 7.3616, 7.9284, 8.6997, 9.2545, 9.8662, 9.4742, 12.4279, 11.5938, 10.7002, 10.5232, 10.6301, 10.8853, 10.7012, 10.2143, 10.0683, 9.6321, 8.9037, 8.1229, 8.3697, 8.6531, 8.6437, 9.1228, 6.966, 8.2891, 9.5809, 11.5539, 13.8493, 13.8442, 15.3141, 17.006, 19.2869, 22.8313, 25.2139, 26.6471, 26.4911, 20.3712, 21.4014, 21.4075, 16.6441, 15.1587, 16.375, 17.4637, 15.5166, 13.4416, 13.7238, 13.3303, 12.6545, 12.9835, 11.6174, 10.4831, 9.7755, 7.356, 6.734, 6.0881, 5.9671, 5.8031, 6.3731, 7.8713, 7.8267, 7.4201, 8.065, 8.8189, 9.4412, 9.2571, 10.1184, 13.7266, 15.9745, 17.8571, 18.4273, 18.8812, 18.9543, 16.7759, 16.2394, 16.2625, 16.2625, 16.6469, 17.2474, 18.2892, 18.8798, 16.7172, 15.3824, 14.0546, 13.8631, 13.809, 14.1347, 13.3045, 13.2445, 13.5622, 13.5017, 13.2845, 12.6726, 11.7628, 11.2648, 4.6701, 4.8231, 5.3046, 7.2513, 10.1123, 11.7147, 13.346, 14.0018, 14.8014, 12.3132, 12.4273, 12.6089, 13.4553, 14.334, 15.4666, 14.2174, 9.7158, 9.9119, 9.605, 9.7339, 10.5161, 11.259, 12.8098, 12.813, 10.1544, 11.398, 11.5436, 12.9065, 14.1746, 15.0687, 15.0181, 15.186, 14.7652, 10.8754, 11.4849, 26.9659, 36.6068, 35.123, 34.0223, 33.2438, 32.3033, 30.2966], "mkt_dynamics": [-0.908602, -0.934599, -0.966678, -1.068809, -1.061152, -0.946332, -0.753038, -0.570388, -0.361529, -0.241112, -0.143999, 0.047959, -0.022096, -0.127187, -0.260519, -0.470555, -0.140425, 0.37103, 0.816157, 1.083037, 1.000228, 0.776984, 0.56147, 0.448416, 0.396184, 0.707176, 0.902306, 1.256758, 1.616642, 1.536748, 1.494175, 1.300404, 0.96788, 0.759955, 0.7089, 0.666306, 0.644816, 0.429136, 0.104525, -0.08419, -0.192961, -0.192806, -0.130129, -0.272453, -0.519914, -0.649238, -0.851884, -1.001354, -1.077228, -1.230073, -1.341209, -1.383851, -1.364119, -1.38961, -1.175704, -0.951914, -0.743789, -0.490449, -0.43665, -0.380347, -0.300915, -0.266772, -0.223008, -0.200493, -0.243617, -0.046148, 0.040908, 0.125153, 0.356465, 0.158074, 0.012354, 0.195185, 0.275783, 0.665306, 1.114456, 1.208705, 1.268303, 1.295994, 1.361051, 1.311586, 1.240578, 0.902375, 0.461686, 0.092801, -0.159843, -0.323795, -0.4975, -0.56976, -0.710137, -0.608886, -0.421, -0.117409, 0.232363, 0.41628, 0.572192, 0.617474, 0.482535, 0.320456, 0.096029, -0.111112, 0.186643, 0.337576, 0.511241, 0.65572, 0.35061, 0.225164, 0.119032, 0.041535, 0.063357, 0.331994, 0.533453, 0.700099, 0.717485, 0.411676, -0.013566, -0.319721, -0.63508, -0.8377, -0.971466, -1.133832, -1.193318, -1.0067, -0.711921, -0.591866, -0.397307, -0.533368, -0.573275, -0.545715, -0.598011, -0.652188, -0.792095, -0.522357, -0.196616, 0.193563, 0.405401, 0.130288, -0.336452, -0.793689, -1.06722, -1.089147, -0.587397, -0.47245, -0.313616, -0.342583, -0.281501, -0.05275, 0.212962, 0.480883, 0.305048, 0.728645, 1.081531, 1.418855, 1.616301, 1.300901, 1.142832, 1.113845], "market_activity_top_line": [262.364516, 257.267742, 252.06129, 247.033333, 241.929032, 237.547312, 233.5, 229.058065, 224.934409, 221.090323, 216.868817, 212.991398, 209.052688, 205.512903, 201.782796, 198.412903, 196.255914, 194.968817, 193.796774, 192.245161, 190.558065, 189.073118, 187.368817, 185.54086, 183.860215, 184.23871, 185.466667, 194.066667, 197.8, 201.9, 199.2, 196.166667, 193.454545, 193.581818, 194.027273, 191.709091, 189.563636, 188.842857, 188.204762, 188.342857, 188.22619, 188.078571, 187.519048, 185.477419, 184.001075, 182.38172, 179.949462, 177.117204, 174.115054, 171.691398, 168.973118, 165.574194, 160.875269, 156.265591, 153.415054, 150.88172, 148.268817, 145.578495, 142.972043, 140.274194, 137.702151, 134.843011, 132.15914, 129.508602, 126.652688, 124.903226, 122.783871, 120.988172, 119.703226, 118.076344, 116.268817, 115.254839, 114.336559, 113.765591, 113.390323, 112.923656, 113.533333, 114.666667, 116.733333, 117.0, 116.0, 113.081818, 111.674194, 110.866667, 110.286022, 109.494624, 107.315054, 105.594624, 104.030107, 103.461075, 103.106452, 103.493764, 107.28, 111.053334, 112.033333, 109.333333, 104.874546, 102.917635, 101.713764, 100.77699, 101.361721, 101.051828, 100.767742, 101.333333, 101.766667, 101.4, 101.1, 101.433333, 101.254545, 102.0, 101.254546, 100.829091, 100.148387, 99.85871, 99.709893, 99.608387, 99.305807, 98.34129, 96.850753, 95.66043, 94.372043, 93.686237, 92.898495, 92.266667, 91.596345, 90.633764, 89.772259, 88.880001, 87.819141, 86.593765, 85.275055, 84.626453, 83.99312, 83.343657, 82.271399, 81.006023, 79.736775, 78.584517, 77.468173, 76.301937, 75.871614, 74.726238, 73.612474, 72.648603, 72.313764, 71.774194, 71.336345, 70.875914, 70.226237, 75.199999, 87.779999, 96.073333, 95.353334, 90.153334, 90.926668, 93.020001], "market_activity_min_gap": [-25.261905, -25.324675, -25.529326, -26.007281, -26.543404, -25.359095, -23.997167, -23.635175, -22.987056, -22.016738, -22.341303, -22.005181, -21.911156, -21.261563, -21.31708, -20.522558, -17.536938, -14.248375, -11.982779, -10.346352, -9.210615, -8.266323, -9.189189, -10.168765, -10.332232, -5.172414, -3.452622, -2.683435, -1.656533, -0.519554, -0.25324, 0.015177, 0.116796, 0.340042, 0.545526, 0.664382, 0.152098, -0.671983, -1.552823, -0.835204, -0.448672, -0.217673, -0.725741, -4.917738, -7.995678, -10.539614, -14.085787, -17.370547, -19.936885, -20.56512, -21.55457, -23.755958, -29.138881, -33.444324, -31.898084, -28.628629, -25.700365, -24.34381, -23.502419, -22.754491, -22.513317, -23.660912, -24.186831, -24.414869, -25.225753, -22.44071, -21.310679, -19.481162, -17.123515, -15.828973, -15.5771, -13.014431, -10.938564, -9.02068, -6.985103, -5.819131, -4.768033, -3.748792, -2.599843, -1.45624, -0.659727, -1.357333, -4.438874, -7.581121, -7.927553, -8.521791, -14.650456, -17.951084, -19.778442, -16.623368, -12.324287, -9.069202, -5.986307, -3.703406, -3.484201, -3.327399, -3.755926, -6.346798, -10.60084, -12.485167, -6.4779, -4.783292, -4.701306, -4.114869, -3.191599, -2.196134, -1.493754, -1.017019, -0.41981, 0.203649, 0.599079, 0.651372, -0.727042, -2.128089, -2.442636, -2.266223, -3.666498, -7.51983, -13.048146, -15.601902, -17.67146, -15.475087, -13.417422, -11.06574, -10.61986, -11.078251, -11.807866, -12.84908, -14.604226, -16.506967, -17.570753, -15.405455, -13.353271, -12.033476, -12.477119, -14.697472, -17.191171, -18.336573, -18.762821, -18.785502, -14.55461, -15.396539, -16.326704, -16.414697, -12.704477, -11.26622, -9.806961, -9.012467, -9.266757, -5.485911, -1.904078, -0.104563, 0.712102, 1.190388, 2.455184, 3.615375], "market_activity": [null, null, null, null, -95.049, -96.0304, -97.468825, -98.565538, -98.254544, -97.768872, -98.190411, -98.031505, -98.110278, -98.098914, -97.788007, -96.171078, -91.219814, -83.358307, -73.404054, -63.585977, -56.445113, -52.085432, -49.970266, -48.448758, -46.347279, -38.789039, -27.375595, 2.120853, 17.892751, 25.778701, 29.721675, 25.324938, 11.936894, -1.319628, -2.749914, -2.635932, -3.784541, -6.452596, -10.076198, -7.317349, -2.714999, 0.25555, 0.901125, -4.614512, -11.449806, -19.195478, -28.070989, -35.49147, -43.66136, -50.863205, -57.143377, -64.035614, -73.777307, -82.309103, -88.867877, -92.856388, -95.654569, -95.64276, -95.962055, -96.951352, -97.795751, -98.897876, -99.448938, -99.724469, -99.862234, -99.931117, -99.173809, -97.038104, -91.727577, -87.447189, -83.318994, -76.805147, -70.056199, -62.059399, -51.71455, -42.756675, -30.238612, -14.824631, 5.752684, 18.500642, 21.752921, 6.414411, -14.548495, -29.877347, -36.153499, -32.915524, -35.132712, -40.143856, -46.631878, -49.237614, -44.810332, -35.320466, -5.328908, 14.167871, 23.91626, 28.790455, 3.906103, -29.066499, -46.237324, -55.709462, -46.327256, -36.202903, -27.953152, -16.458601, -9.14325, -5.761825, -3.683613, -1.431181, -1.149216, 5.626167, 6.804859, 4.096104, -0.027573, -5.789686, -6.496393, -5.819772, -6.393461, -11.54613, -21.83974, -32.30657, -42.424985, -46.417218, -45.687084, -42.872567, -38.940583, -38.639692, -39.806421, -42.83041, -47.84958, -53.39974, -58.08987, -59.805535, -59.257868, -56.772684, -55.094342, -57.391371, -61.89006, -66.53873, -69.487765, -70.687008, -66.980154, -65.425127, -65.064613, -64.169532, -61.946341, -57.04862, -50.436585, -44.634868, -44.120584, -8.452167, 12.606242, 23.135446, 28.400048, 31.032349, 32.348499, 12.1002], "market_activity_raw": [null, null, null, null, -95.049, -97.0118, -98.90725, -99.66225, -97.94355, -97.2832, -98.61195, -97.8726, -98.18905, -98.08755, -97.4771, -94.55415, -86.26855, -75.4968, -63.4498, -53.7679, -49.30425, -47.72575, -47.8551, -46.92725, -44.2458, -31.2308, -15.96215, 31.6173, 33.66465, 33.66465, 33.66465, 20.9282, -1.45115, -14.57615, -4.1802, -2.52195, -4.93315, -9.12065, -13.6998, -4.5585, 1.88735, 3.2261, 1.5467, -10.13015, -18.2851, -26.94115, -36.9465, -42.91195, -51.83125, -58.06505, -63.42355, -70.92785, -83.519, -90.8409, -95.42665, -96.8449, -98.45275, -95.63095, -96.28135, -97.94065, -98.64015, -100.0, -100.0, -100.0, -100.0, -100.0, -98.4165, -94.9024, -86.41705, -83.1668, -79.1908, -70.2913, -63.30725, -54.0626, -41.3697, -33.7988, -17.72055, 0.58935, 26.33, 31.2486, 25.0052, -8.9241, -35.5114, -45.2062, -42.42965, -29.67755, -37.3499, -45.155, -53.1199, -51.84335, -40.38305, -25.8306, 24.66265, 33.66465, 33.66465, 33.66465, -20.97825, -62.0391, -63.40815, -65.1816, -36.94505, -26.07855, -19.7034, -4.96405, -1.8279, -2.3804, -1.6054, 0.82125, -0.86725, 12.40155, 7.98355, 1.38735, -4.15125, -11.5518, -7.2031, -5.14315, -6.96715, -16.6988, -32.13335, -42.7734, -52.5434, -50.40945, -44.95695, -40.05805, -35.0086, -38.3388, -40.97315, -45.8544, -52.86875, -58.9499, -62.78, -61.5212, -58.7102, -54.2875, -53.416, -59.6884, -66.38875, -71.1874, -72.4368, -71.88625, -63.2733, -63.8701, -64.7041, -63.27445, -59.72315, -52.1509, -43.82455, -38.83315, -43.6063, 27.21625, 33.66465, 33.66465, 33.66465, 33.66465, 33.66465, -8.1481], "market_activity_distance": [-6.298387, -7.190569, -7.98444, -8.54569, -9.020734, -9.413762, -9.793317, -10.143943, -10.41444, -10.465582, -10.606423, -10.526613, -10.418788, -10.18447, -10.012132, -9.579415, -8.908835, -8.105821, -7.296449, -6.518278, -5.904996, -5.424035, -5.049586, -4.630758, -4.056245, -2.759302, -1.808876, 2.30188, 4.57309, 7.20354, 5.901116, 4.482912, 3.258364, 3.409091, 3.564064, 2.60053, 1.760921, 1.519321, 1.357919, 1.486946, 1.34217, 1.199123, 0.807659, 0.050752, -0.593693, -1.25516, -1.881427, -2.432682, -3.035983, -3.616356, -4.363861, -5.29598, -6.711934, -8.178088, -9.096354, -9.380348, -9.702304, -9.802667, -9.976676, -10.003725, -10.184487, -10.462808, -10.753535, -10.847681, -10.881186, -10.687718, -10.594268, -10.323776, -9.805431, -9.183686, -8.605673, -7.599006, -6.549604, -5.836178, -4.900484, -4.003693, -2.588303, -0.964445, 1.243134, 2.228047, 2.037825, 0.101934, -1.187854, -1.887905, -1.764232, -1.607347, -2.144328, -2.543033, -2.884515, -2.85041, -2.726704, -2.453332, 0.909262, 4.246066, 4.837955, 2.711843, -1.136363, -2.410739, -2.684879, -3.040002, -2.820248, -2.744384, -2.674342, -1.74849, -0.912012, -0.947543, -0.7721, 0.029584, 0.514091, 1.674641, 1.389732, 1.09193, 0.661762, 0.555897, 0.642513, 0.624696, -0.245297, -1.26707, -2.515598, -3.148294, -3.731467, -3.624898, -3.425226, -3.17277, -2.990527, -3.224199, -3.605435, -4.165618, -4.950782, -5.712365, -5.724807, -5.778677, -5.80211, -5.741172, -5.882323, -6.105376, -6.368278, -6.450717, -6.525956, -6.458335, -6.045224, -6.079554, -6.15442, -6.126629, -5.550398, -5.043845, -4.549739, -4.441266, -4.786592, 1.420606, 16.749422, 26.762544, 25.768301, 19.455854, 19.87695, 21.488899], "market_activity_roc": [null, null, null, null, -7.788966, -7.665333, -7.3638, -7.276454, -7.024632, -6.927878, -7.122562, -7.014233, -7.060601, -7.045727, -6.956289, -6.84464, -6.121315, -5.13062, -3.957732, -3.108539, -2.903275, -3.023919, -3.316854, -3.48737, -3.51486, -2.556899, -1.01519, 4.59511, 7.58173, 9.586091, 7.404745, 1.082102, -2.196893, -4.119951, -2.596751, -2.272341, -2.011278, -2.44804, -3.000872, -1.755907, -0.705539, -0.404721, -0.364345, -1.521395, -2.244701, -3.028974, -4.036702, -4.507403, -5.372806, -5.86151, -6.099681, -6.517159, -7.604044, -8.984613, -9.20742, -8.87365, -7.836165, -6.839059, -6.807031, -7.030359, -7.126695, -7.374361, -7.562949, -7.674677, -8.024176, -7.371376, -7.093924, -6.579046, -5.487023, -5.465737, -5.306115, -4.738755, -4.48331, -3.650818, -2.475723, -2.022634, -0.70251, 0.792046, 2.948232, 3.609823, 2.172637, -1.382136, -4.333928, -5.242165, -4.925843, -3.172211, -3.903444, -4.7553, -5.672446, -5.510361, -3.921726, -1.989552, 3.123993, 7.338276, 8.657927, 5.642436, -2.24222, -7.325939, -9.21116, -7.825923, -3.34955, -1.812913, -0.930083, 0.552054, 0.399506, 0.344548, 0.329727, 0.098684, -0.503232, 0.591716, 0.152864, -0.595704, -1.092453, -2.099304, -1.525515, -1.210666, -0.841332, -1.519567, -2.867459, -3.963478, -4.968253, -4.733569, -4.080772, -3.547719, -2.941229, -3.258187, -3.365217, -3.670519, -4.12375, -4.457499, -5.00957, -4.78572, -4.356705, -3.753282, -3.522315, -4.27813, -5.067492, -5.710261, -5.83827, -5.807082, -4.847401, -4.909719, -4.977139, -4.787996, -4.689303, -3.950479, -3.092043, -2.440087, -2.886763, 4.773032, 23.050878, 35.551455, 35.780213, 19.884754, 3.584722, -3.178126], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.222, 15.1251, 20.0244, 16.3491, 8.6399, 4.5759, 3.9658, 0.343, -1.8174, -1.8091, 17.8282, 13.9951, 17.3291, 10.4078, 12.0535, 3.7123, 2.2727, -0.821, 2.8418, 4.3956, -2.1185, -2.0614, -2.0205, -2.2451, 2.5436, 0.8178, 0.7087, -1.7518, -11.5455, -7.9695, -7.8689, -11.2744, -11.9378, -11.5594, -4.9308, -6.1454, -8.6107, -11.9779, -10.5542, 5.231, 6.1976, 4.2966, 2.649, 1.8191, 0.2853, -0.0821, -2.3332, -2.0221, -2.4198, -4.0645, 6.2274, 2.3725, 3.6508, 6.596, 2.5965, 0.1443, 5.9924, 4.7601, 5.9628, 6.1124, 3.7114, 4.9239, 5.6367, 7.5891, 3.9859, 1.2705, -4.5843, -3.1844, -4.3024, -0.7735, -2.8803, -11.5963, -5.8121, -4.1965, 5.9484, 6.7326, 11.7022, 11.8233, 9.0595, 6.3436, 0.7224, -2.6066, -4.6164, -5.8035, -2.7764, 10.2385, 2.46, 2.132, 2.8704, 2.7564, 2.3888, 0.909, 2.0705, 0.8324, 3.1221, -0.4055, -0.8195, -2.5475, -2.8925, -0.7215, -0.166, -2.7005, -8.8145, -11.8165, -5.9337, -6.2692, 2.2627, 0.4617, 1.6135, 0.3757, -3.1671, -1.9475, -2.3551, -4.0431, -5.35, -5.8674, 4.7516, 3.8147, 2.5868, -3.0361, -5.1013, -5.1405, -3.5711, -3.5023, -4.344, 8.2646, -1.036, -1.3052, 0.1601, 8.4501, 4.4374, 4.4004, 2.895, -0.091, 19.4645, 23.2739, 16.9727, 3.2524, -1.6273, 6.511, 7.2029], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.297115, -0.383747, -0.427256, -0.545245, -0.670874, -0.734304, -0.306878, -0.050422, 0.103451, 0.195775, 0.23947, 0.238679, 0.230562, 0.156765, 0.184454, 0.225019, 0.106568, 0.029883, -0.046471, -0.147782, -0.137961, -0.154722, -0.152314, -0.171086, -0.300497, -0.355998, -0.364809, -0.389764, -0.404737, -0.413721, -0.398385, -0.39429, -0.404084, -0.413329, -0.418876, -0.343795, -0.277866, -0.27008, -0.270908, -0.25784, -0.27231, -0.278968, -0.322631, -0.373158, -0.420345, -0.509671, -0.439578, -0.435242, -0.396286, -0.302183, -0.296477, -0.342807, -0.263142, -0.218714, -0.154714, -0.086597, -0.072369, -0.023674, 0.055005, 0.119451, 0.151811, 0.120149, -0.07251, -0.183673, -0.304643, -0.327943, -0.380257, -0.493104, -0.56034, -0.591712, -0.446302, -0.29481, -0.069281, 0.123595, 0.253182, 0.314941, 0.278329, 0.165261, 0.016146, -0.133936, -0.209632, -0.022082, 0.014793, 0.036861, 0.083196, 0.123468, 0.147113, 0.13837, 0.150334, 0.137503, 0.176086, 0.090144, 0.017332, -0.072032, -0.15379, -0.173097, -0.176683, -0.234654, -0.384102, -0.527643, -0.597239, -0.646432, -0.519597, -0.425878, -0.340467, -0.284339, -0.293806, -0.271935, -0.269763, -0.286838, -0.327068, -0.345689, -0.240027, -0.172983, -0.113638, -0.16231, -0.232689, -0.293199, -0.307935, -0.318156, -0.313822, -0.115229, -0.14385, -0.171178, -0.176924, -0.032745, -0.003469, 0.033634, 0.042564, -0.002689, 0.19864, 0.342781, 0.450195, 0.515338, 0.500867, 0.554117, 0.599322], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0113, 0.0105, 0.0101, 0.01, 0.018, 0.032, 0.048, 0.0685, 0.087, 0.112, 0.13, 0.14, 0.1445, 0.145, 0.137, 0.123, 0.123, 0.1205, 0.1325, 0.136, 0.1605, 0.1925, 0.2275, 0.259, 0.2875, 0.318, 0.3265, 0.321, 0.2955, 0.2675, 0.2325, 0.2005, 0.172, 0.147, 0.1215, 0.092, 0.0735, 0.0715, 0.082, 0.1, 0.112, 0.122, 0.123, 0.122, 0.129, 0.144, 0.1515, 0.1495, 0.1395, 0.123, 0.1045, 0.085, 0.073, 0.067, 0.057, 0.041, 0.0295, 0.0205, 0.0165, 0.0195, 0.022, 0.024, 0.029, 0.036, 0.045, 0.057, 0.0625, 0.071, 0.09, 0.115, 0.1485, 0.18, 0.2025, 0.2185, 0.23, 0.238, 0.2485, 0.257, 0.254, 0.2425, 0.229, 0.222, 0.2275, 0.2515, 0.2775, 0.3025, 0.319, 0.3265, 0.3295, 0.322, 0.304, 0.305, 0.2955, 0.2685, 0.2395, 0.206, 0.1825, 0.165, 0.1555, 0.1595, 0.172, 0.156, 0.1385, 0.1205, 0.103, 0.0915, 0.0805, 0.072, 0.0595, 0.0435, 0.025, 0.013, 0.009, 0.0105, 0.015, 0.02, 0.021, 0.021, 0.0205, 0.02, 0.02, 0.02, 0.022, 0.0255, 0.03, 0.031, 0.031, 0.0305, 0.03, 0.03, 0.038, 0.056, 0.073, 0.08, 0.078, 0.08, 0.0855, 0.1025, 0.125, 0.1395, 0.1655, 0.1955, 0.233, 0.272, 0.307, 0.3555, 0.414], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-43.463894, -41.563749, -42.464522, -42.398854, -42.677817, -40.912791, -37.448795, -39.451143, -38.630151, -38.197769, -38.942407, -36.072775, -38.286525, -37.193771, -40.420468, -39.094036, -33.738757, -29.183647, -29.921133, -31.869854, -34.195725, -31.630695, -32.891025, -34.429489, -34.872515, -23.014844, -23.146264, -19.87922, -23.182902, -19.667426, -26.942001, -26.175165, -29.34676, -25.724414, -23.119348, -28.210583, -22.711883, -23.835543, -23.72057, -20.723594, -22.627946, -22.575034, -21.790942, -32.66805, -32.497691, -34.761548, -38.505406, -41.883257, -43.901258, -37.756577, -37.609282, -40.936159, -50.317046, -51.99365, -38.814441, -36.644274, -35.19498, -37.125206, -38.118987, -41.0701, -39.358715, -43.668238, -44.261004, -44.089531, -45.097898, -38.692114, -40.166643, -38.422149, -32.545715, -38.453603, -40.16398, -32.128382, -34.034183, -30.169292, -28.614892, -29.978429, -28.670967, -26.034021, -21.159174, -24.266415, -23.105164, -27.393597, -23.475121, -25.297223, -19.424717, -20.197751, -31.281738, -24.758579, -24.284807, -14.120086, -11.032871, -4.188262, 0.918007, 1.812502, -0.600037, -9.025816, -13.758508, -19.396036, -22.161329, -19.397528, -1.220534, -12.279222, -11.877098, -11.771993, -12.281536, -10.095395, -13.016208, -11.632142, -15.615671, -12.468002, -15.797069, -19.597159, -22.800542, -23.190879, -21.857939, -23.034814, -23.65939, -30.339164, -34.198195, -32.871059, -34.766138, -27.709386, -27.981121, -28.375668, -30.939539, -36.65967, -37.596255, -38.761678, -40.564533, -41.573932, -45.430935, -40.920784, -37.247692, -36.888826, -42.196834, -43.985399, -43.237305, -46.449755, -48.322673, -51.848486, -43.61115, -54.803564, -53.961007, -53.300034, -48.686512, -50.747483, -48.141805, -50.554793, -50.173342, -30.47031, -13.980837, -11.41555, -28.16088, -34.426109, -17.772272, -15.503127], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e5971421-e64d-491c-9c49-5200295aa016/", "share_image": "https://sharemaestro.com/terminal/e5971421-e64d-491c-9c49-5200295aa016/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}