{"ticker": {"uuid": "e5994d05-54d2-4045-bab0-8bc00178c1e4", "symbol": "027740", "name": "Maniker.Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 027740 fell 26.61%, moving from 1,676.00 to 1,230.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -63.88 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 46.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,230.00"}, {"label": "12-Week Change", "value": "-26.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.88"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1537.0, "high": 1564.0, "low": 1175.0, "close": 1230.0, "volume": 760768}, "trend_line": 1588.566667, "activity_lines": {"activity_5": 1476.666667, "activity_10": 1550.418182, "activity_20": 1592.938095, "activity_30": 1592.815054}, "trend_signal": 0, "fair_value": 1974.160256, "relative_strength": -63.878332, "rate_of_change": -0.766267527489071, "market_dynamics": -0.455323, "expectation": {"probability": 46.2798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2772.0, "high": 3140.0, "low": 2762.0, "close": 2950.0, "volume": 5361521}, "trend_line": 2670.666667, "activity_lines": {"activity_5": 2872.933333, "activity_10": 2842.654545, "activity_20": 2788.752381, "activity_30": 2730.167742}, "trend_signal": 1, "fair_value": 4703.567661, "relative_strength": -1.222971, "rate_of_change": -0.08729266741489108, "market_dynamics": 1.259809, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3000.0, "high": 3264.0, "low": 2962.0, "close": 3120.0, "volume": 7084268}, "trend_line": 2674.0, "activity_lines": {"activity_5": 2956.666667, "activity_10": 2896.472727, "activity_20": 2824.704762, "activity_30": 2759.156989}, "trend_signal": 1, "fair_value": 4669.3064, "relative_strength": 5.455234, "rate_of_change": 0.124812768331902, "market_dynamics": 1.265747, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3120.0, "high": 3140.0, "low": 2962.0, "close": 3006.0, "volume": 1570094}, "trend_line": 2684.2, "activity_lines": {"activity_5": 2984.266667, "activity_10": 2922.181818, "activity_20": 2847.209524, "activity_30": 2780.576344}, "trend_signal": 1, "fair_value": 4634.131877, "relative_strength": 4.052763, "rate_of_change": 0.38145100972325424, "market_dynamics": 1.222862, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3048.0, "high": 3088.0, "low": 2892.0, "close": 2936.0, "volume": 1052591}, "trend_line": 2698.4, "activity_lines": {"activity_5": 2982.533333, "activity_10": 2931.127273, "activity_20": 2861.52381, "activity_30": 2796.821505}, "trend_signal": 1, "fair_value": 4596.257884, "relative_strength": 2.156328, "rate_of_change": 0.5290216824379805, "market_dynamics": 1.32993, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2916.0, "high": 3100.0, "low": 2860.0, "close": 2872.0, "volume": 1376983}, "trend_line": 2712.8, "activity_lines": {"activity_5": 2954.133333, "activity_10": 2929.6, "activity_20": 2868.380952, "activity_30": 2808.021505}, "trend_signal": 1, "fair_value": 4558.764439, "relative_strength": 1.785481, "rate_of_change": 0.5336495701156274, "market_dynamics": 1.083121, "expectation": {"probability": 40.252, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2872.0, "high": 2902.0, "low": 2634.0, "close": 2658.0, "volume": 1410783}, "trend_line": 2719.066667, "activity_lines": {"activity_5": 2847.866667, "activity_10": 2886.763636, "activity_20": 2853.457143, "activity_30": 2804.486022}, "trend_signal": 1, "fair_value": 4521.176655, "relative_strength": -9.088866, "rate_of_change": 0.23100364936596393, "market_dynamics": 0.478274, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2662.0, "high": 2798.0, "low": 2574.0, "close": 2574.0, "volume": 1464726}, "trend_line": 2725.533333, "activity_lines": {"activity_5": 2733.066667, "activity_10": 2828.654545, "activity_20": 2830.466667, "activity_30": 2795.126882}, "trend_signal": 1, "fair_value": 4485.240322, "relative_strength": -11.028192, "rate_of_change": 0.23782668069461513, "market_dynamics": -0.144128, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2574.0, "high": 2600.0, "low": 2006.0, "close": 2290.0, "volume": 2059284}, "trend_line": 2722.2, "activity_lines": {"activity_5": 2560.0, "activity_10": 2723.890909, "activity_20": 2781.6, "activity_30": 2767.027957}, "trend_signal": 0, "fair_value": 4452.593284, "relative_strength": -20.453426, "rate_of_change": -0.12230021037134163, "market_dynamics": -0.736606, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2300.0, "high": 2348.0, "low": 2230.0, "close": 2346.0, "volume": 491458}, "trend_line": 2720.4, "activity_lines": {"activity_5": 2453.333333, "activity_10": 2640.690909, "activity_20": 2740.057143, "activity_30": 2742.756989}, "trend_signal": 0, "fair_value": 4420.974359, "relative_strength": -17.999819, "rate_of_change": -0.06612298875908189, "market_dynamics": -1.219461, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2346.0, "high": 2376.0, "low": 2280.0, "close": 2374.0, "volume": 531917}, "trend_line": 2716.866667, "activity_lines": {"activity_5": 2395.333333, "activity_10": 2571.854545, "activity_20": 2702.619048, "activity_30": 2720.408602}, "trend_signal": 0, "fair_value": 4387.987179, "relative_strength": -16.319155, "rate_of_change": -0.12988284811058343, "market_dynamics": -1.36815, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2386.0, "high": 2398.0, "low": 2160.0, "close": 2272.0, "volume": 345273}, "trend_line": 2709.933333, "activity_lines": {"activity_5": 2336.533333, "activity_10": 2491.745455, "activity_20": 2656.533333, "activity_30": 2691.707527}, "trend_signal": 0, "fair_value": 4357.102564, "relative_strength": -16.795075, "rate_of_change": -0.25519596100222725, "market_dynamics": -1.438696, "expectation": {"probability": 47.208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2272.0, "high": 3312.0, "low": 2252.0, "close": 2860.0, "volume": 40199415}, "trend_line": 2719.4, "activity_lines": {"activity_5": 2499.466667, "activity_10": 2530.872727, "activity_20": 2668.495238, "activity_30": 2701.389247}, "trend_signal": 0, "fair_value": 4329.730769, "relative_strength": 4.236076, "rate_of_change": 0.3493320992336066, "market_dynamics": -1.037266, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2888.0, "high": 2898.0, "low": 2420.0, "close": 2440.0, "volume": 6771338}, "trend_line": 2711.2, "activity_lines": {"activity_5": 2503.333333, "activity_10": 2498.363636, "activity_20": 2639.761905, "activity_30": 2683.363441}, "trend_signal": 0, "fair_value": 4300.435897, "relative_strength": -12.252846, "rate_of_change": -0.3015371037729011, "market_dynamics": -0.833425, "expectation": {"probability": 47.208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2440.0, "high": 2474.0, "low": 2330.0, "close": 2404.0, "volume": 1719076}, "trend_line": 2703.0, "activity_lines": {"activity_5": 2485.2, "activity_10": 2469.6, "activity_20": 2609.238095, "activity_30": 2663.544086}, "trend_signal": 0, "fair_value": 4270.012821, "relative_strength": -12.678726, "rate_of_change": -0.30244910002950054, "market_dynamics": -0.692726, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2400.0, "high": 2402.0, "low": 2322.0, "close": 2364.0, "volume": 764268}, "trend_line": 2695.866667, "activity_lines": {"activity_5": 2449.866667, "activity_10": 2443.236364, "activity_20": 2577.742857, "activity_30": 2641.673118}, "trend_signal": 0, "fair_value": 4240.166667, "relative_strength": -15.525881, "rate_of_change": -0.2639042915279401, "market_dynamics": -0.56345, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2366.0, "high": 2376.0, "low": 2210.0, "close": 2234.0, "volume": 651364}, "trend_line": 2682.2, "activity_lines": {"activity_5": 2371.866667, "activity_10": 2402.472727, "activity_20": 2535.657143, "activity_30": 2611.875269}, "trend_signal": 0, "fair_value": 4211.730769, "relative_strength": -16.842766, "rate_of_change": -0.5069489217435382, "market_dynamics": -0.924066, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2186.0, "high": 2274.0, "low": 2186.0, "close": 2262.0, "volume": 271686}, "trend_line": 2663.6, "activity_lines": {"activity_5": 2305.733333, "activity_10": 2374.509091, "activity_20": 2498.257143, "activity_30": 2584.765591}, "trend_signal": 0, "fair_value": 4181.74359, "relative_strength": -14.070557, "rate_of_change": -0.6934605920512978, "market_dynamics": -1.035782, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2222.0, "high": 2262.0, "low": 2190.0, "close": 2210.0, "volume": 276411}, "trend_line": 2647.0, "activity_lines": {"activity_5": 2262.133333, "activity_10": 2342.763636, "activity_20": 2458.695238, "activity_30": 2555.501075}, "trend_signal": 0, "fair_value": 4152.320513, "relative_strength": -13.76136, "rate_of_change": -0.6232166992040813, "market_dynamics": -1.134064, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2220.0, "high": 2260.0, "low": 2180.0, "close": 2230.0, "volume": 418348}, "trend_line": 2633.066667, "activity_lines": {"activity_5": 2240.533333, "activity_10": 2316.109091, "activity_20": 2424.4, "activity_30": 2528.597849}, "trend_signal": 0, "fair_value": 4123.025641, "relative_strength": -14.359294, "rate_of_change": -0.5263820551567793, "market_dynamics": -1.143613, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2220.0, "high": 2230.0, "low": 2060.0, "close": 2092.0, "volume": 432558}, "trend_line": 2616.2, "activity_lines": {"activity_5": 2184.533333, "activity_10": 2266.472727, "activity_20": 2379.942857, "activity_30": 2493.690323}, "trend_signal": 0, "fair_value": 4092.333333, "relative_strength": -16.585333, "rate_of_change": -0.6405712096616745, "market_dynamics": -1.101357, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2300.0, "high": 2560.0, "low": 2078.0, "close": 2128.0, "volume": 11803559}, "trend_line": 2597.066667, "activity_lines": {"activity_5": 2158.666667, "activity_10": 2228.509091, "activity_20": 2342.161905, "activity_30": 2462.193548}, "trend_signal": 0, "fair_value": 4063.153846, "relative_strength": -12.219493, "rate_of_change": -0.7313406085161597, "market_dynamics": -0.977028, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2136.0, "high": 2204.0, "low": 2108.0, "close": 2184.0, "volume": 990517}, "trend_line": 2579.4, "activity_lines": {"activity_5": 2158.533333, "activity_10": 2203.345455, "activity_20": 2313.628571, "activity_30": 2435.544086}, "trend_signal": 0, "fair_value": 4033.5, "relative_strength": -11.892056, "rate_of_change": -0.6802546590152652, "market_dynamics": -0.811831, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2186.0, "high": 2206.0, "low": 2092.0, "close": 2102.0, "volume": 752202}, "trend_line": 2556.666667, "activity_lines": {"activity_5": 2136.266667, "activity_10": 2175.563636, "activity_20": 2281.742857, "activity_30": 2404.744086}, "trend_signal": 0, "fair_value": 4003.064103, "relative_strength": -16.124301, "rate_of_change": -0.8813419012173423, "market_dynamics": -0.760555, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2106.0, "high": 2186.0, "low": 2084.0, "close": 2144.0, "volume": 439730}, "trend_line": 2528.133333, "activity_lines": {"activity_5": 2135.2, "activity_10": 2161.563636, "activity_20": 2258.161905, "activity_30": 2378.12043}, "trend_signal": 0, "fair_value": 3972.448718, "relative_strength": -15.962413, "rate_of_change": -1.1160365317971168, "market_dynamics": -0.648429, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2132.0, "high": 2188.0, "low": 2122.0, "close": 2160.0, "volume": 378902}, "trend_line": 2508.8, "activity_lines": {"activity_5": 2145.2, "activity_10": 2155.2, "activity_20": 2239.87619, "activity_30": 2354.369892}, "trend_signal": 0, "fair_value": 3941.871795, "relative_strength": -15.863779, "rate_of_change": -0.7647275856712118, "market_dynamics": -0.599989, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2160.0, "high": 2170.0, "low": 2108.0, "close": 2162.0, "volume": 409057}, "trend_line": 2492.266667, "activity_lines": {"activity_5": 2151.333333, "activity_10": 2152.909091, "activity_20": 2225.171429, "activity_30": 2331.995699}, "trend_signal": 0, "fair_value": 3911.24359, "relative_strength": -15.803042, "rate_of_change": -0.6590135921556246, "market_dynamics": -0.71916, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2160.0, "high": 2238.0, "low": 2148.0, "close": 2204.0, "volume": 643326}, "trend_line": 2470.8, "activity_lines": {"activity_5": 2169.2, "activity_10": 2159.563636, "activity_20": 2216.828571, "activity_30": 2313.397849}, "trend_signal": 0, "fair_value": 3880.179487, "relative_strength": -14.370595, "rate_of_change": -0.861331063976377, "market_dynamics": -0.568533, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2204.0, "high": 2256.0, "low": 2196.0, "close": 2224.0, "volume": 483743}, "trend_line": 2447.733333, "activity_lines": {"activity_5": 2192.4, "activity_10": 2170.909091, "activity_20": 2212.152381, "activity_30": 2297.475269}, "trend_signal": 0, "fair_value": 3849.692308, "relative_strength": -14.84741, "rate_of_change": -0.9335707867897058, "market_dynamics": -0.374573, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2224.0, "high": 2382.0, "low": 2220.0, "close": 2312.0, "volume": 1377497}, "trend_line": 2429.6, "activity_lines": {"activity_5": 2236.8, "activity_10": 2198.0, "activity_20": 2216.171429, "activity_30": 2288.71828}, "trend_signal": 0, "fair_value": 3821.179487, "relative_strength": -12.472197, "rate_of_change": -0.7408214267268884, "market_dynamics": -0.076027, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2320.0, "high": 2346.0, "low": 2264.0, "close": 2320.0, "volume": 342888}, "trend_line": 2414.466667, "activity_lines": {"activity_5": 2272.666667, "activity_10": 2225.054545, "activity_20": 2221.114286, "activity_30": 2281.647312}, "trend_signal": 0, "fair_value": 3792.269231, "relative_strength": -13.695656, "rate_of_change": -0.6228734359565264, "market_dynamics": 0.403111, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2320.0, "high": 2440.0, "low": 2320.0, "close": 2406.0, "volume": 668888}, "trend_line": 2396.333333, "activity_lines": {"activity_5": 2326.533333, "activity_10": 2263.6, "activity_20": 2234.504762, "activity_30": 2281.101075}, "trend_signal": 0, "fair_value": 3763.333333, "relative_strength": -7.614826, "rate_of_change": -0.7510285500247125, "market_dynamics": 0.729067, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2406.0, "high": 2480.0, "low": 2400.0, "close": 2444.0, "volume": 693971}, "trend_line": 2373.8, "activity_lines": {"activity_5": 2376.8, "activity_10": 2304.0, "activity_20": 2250.87619, "activity_30": 2284.176344}, "trend_signal": 0, "fair_value": 3734.641026, "relative_strength": -4.054315, "rate_of_change": -0.9403254835081767, "market_dynamics": 0.998454, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2440.0, "high": 2640.0, "low": 2384.0, "close": 2460.0, "volume": 1331100}, "trend_line": 2355.6, "activity_lines": {"activity_5": 2416.4, "activity_10": 2342.581818, "activity_20": 2270.752381, "activity_30": 2289.737634}, "trend_signal": 0, "fair_value": 3705.474359, "relative_strength": -1.30695, "rate_of_change": -0.766703176341742, "market_dynamics": 1.113029, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2500.0, "high": 2550.0, "low": 2324.0, "close": 2368.0, "volume": 597832}, "trend_line": 2336.666667, "activity_lines": {"activity_5": 2409.6, "activity_10": 2357.927273, "activity_20": 2281.771429, "activity_30": 2290.537634}, "trend_signal": 0, "fair_value": 3676.74359, "relative_strength": -5.07315, "rate_of_change": -0.8037584055017808, "market_dynamics": 1.130671, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2370.0, "high": 2396.0, "low": 2328.0, "close": 2364.0, "volume": 388461}, "trend_line": 2319.733333, "activity_lines": {"activity_5": 2397.733333, "activity_10": 2368.472727, "activity_20": 2292.580952, "activity_30": 2292.301075}, "trend_signal": 0, "fair_value": 3647.666667, "relative_strength": -9.880475, "rate_of_change": -0.7246790583844894, "market_dynamics": 1.075377, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2364.0, "high": 2422.0, "low": 2280.0, "close": 2414.0, "volume": 329565}, "trend_line": 2311.6, "activity_lines": {"activity_5": 2399.6, "activity_10": 2384.4, "activity_20": 2308.152381, "activity_30": 2298.382796}, "trend_signal": 0, "fair_value": 3619.102564, "relative_strength": -7.882363, "rate_of_change": -0.3506149989008336, "market_dynamics": 1.0059, "expectation": {"probability": 47.9119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2414.0, "high": 2420.0, "low": 2374.0, "close": 2388.0, "volume": 259329}, "trend_line": 2305.4, "activity_lines": {"activity_5": 2392.266667, "activity_10": 2391.018182, "activity_20": 2320.390476, "activity_30": 2303.311828}, "trend_signal": 0, "fair_value": 3589.602564, "relative_strength": -9.591871, "rate_of_change": -0.2682124935109802, "market_dynamics": 0.943609, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2458.0, "high": 2458.0, "low": 2380.0, "close": 2400.0, "volume": 336754}, "trend_line": 2309.066667, "activity_lines": {"activity_5": 2392.666667, "activity_10": 2396.472727, "activity_20": 2333.171429, "activity_30": 2309.415054}, "trend_signal": 1, "fair_value": 3560.179487, "relative_strength": -9.448628, "rate_of_change": 0.1590468899106429, "market_dynamics": 0.922014, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2400.0, "high": 2420.0, "low": 2350.0, "close": 2356.0, "volume": 226428}, "trend_line": 2309.4, "activity_lines": {"activity_5": 2382.4, "activity_10": 2390.727273, "activity_20": 2340.857143, "activity_30": 2312.443011}, "trend_signal": 1, "fair_value": 3530.089744, "relative_strength": -9.788528, "rate_of_change": 0.014435832657578213, "market_dynamics": 0.812564, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2356.0, "high": 2376.0, "low": 2310.0, "close": 2334.0, "volume": 316874}, "trend_line": 2308.066667, "activity_lines": {"activity_5": 2365.6, "activity_10": 2380.181818, "activity_20": 2345.847619, "activity_30": 2314.030108}, "trend_signal": 1, "fair_value": 3499.217949, "relative_strength": -11.449451, "rate_of_change": -0.05773503940417592, "market_dynamics": 0.642756, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2334.0, "high": 2358.0, "low": 2258.0, "close": 2278.0, "volume": 260904}, "trend_line": 2308.266667, "activity_lines": {"activity_5": 2332.133333, "activity_10": 2359.2, "activity_20": 2344.352381, "activity_30": 2312.090323}, "trend_signal": 1, "fair_value": 3466.961538, "relative_strength": -12.70754, "rate_of_change": 0.008665260967516849, "market_dynamics": 0.331847, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2278.0, "high": 2420.0, "low": 2266.0, "close": 2342.0, "volume": 306774}, "trend_line": 2291.0, "activity_lines": {"activity_5": 2329.066667, "activity_10": 2352.181818, "activity_20": 2348.238095, "activity_30": 2314.266667}, "trend_signal": 1, "fair_value": 3436.589744, "relative_strength": -12.538841, "rate_of_change": -0.748036058695114, "market_dynamics": 0.070911, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2342.0, "high": 2430.0, "low": 2290.0, "close": 2360.0, "volume": 390823}, "trend_line": 2288.333333, "activity_lines": {"activity_5": 2335.066667, "activity_10": 2350.290909, "activity_20": 2353.085714, "activity_30": 2318.71828}, "trend_signal": 1, "fair_value": 3406.397436, "relative_strength": -11.399547, "rate_of_change": -0.11639751200349024, "market_dynamics": -0.0778, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2356.0, "high": 2386.0, "low": 2316.0, "close": 2326.0, "volume": 335062}, "trend_line": 2285.733333, "activity_lines": {"activity_5": 2332.4, "activity_10": 2344.036364, "activity_20": 2353.466667, "activity_30": 2321.148387}, "trend_signal": 1, "fair_value": 3374.705128, "relative_strength": -11.223105, "rate_of_change": -0.11361981065019557, "market_dynamics": -0.241135, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2326.0, "high": 2336.0, "low": 2274.0, "close": 2280.0, "volume": 203965}, "trend_line": 2282.933333, "activity_lines": {"activity_5": 2316.4, "activity_10": 2330.181818, "activity_20": 2348.6, "activity_30": 2320.778495}, "trend_signal": 1, "fair_value": 3340.602564, "relative_strength": -11.518006, "rate_of_change": -0.12249897919304577, "market_dynamics": -0.361157, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2190.0, "high": 2290.0, "low": 2156.0, "close": 2182.0, "volume": 498706}, "trend_line": 2281.2, "activity_lines": {"activity_5": 2271.333333, "activity_10": 2300.036364, "activity_20": 2333.828571, "activity_30": 2314.266667}, "trend_signal": 0, "fair_value": 3306.384615, "relative_strength": -11.78676, "rate_of_change": -0.0759256950233566, "market_dynamics": -0.532465, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2168.0, "high": 2280.0, "low": 2154.0, "close": 2228.0, "volume": 276490}, "trend_line": 2280.066667, "activity_lines": {"activity_5": 2248.0, "activity_10": 2282.472727, "activity_20": 2323.342857, "activity_30": 2310.834409}, "trend_signal": 0, "fair_value": 3273.358974, "relative_strength": -11.65643, "rate_of_change": -0.049681439593186306, "market_dynamics": -0.702609, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2224.0, "high": 2314.0, "low": 2204.0, "close": 2300.0, "volume": 383488}, "trend_line": 2283.066667, "activity_lines": {"activity_5": 2256.266667, "activity_10": 2280.909091, "activity_20": 2319.6, "activity_30": 2312.12043}, "trend_signal": 0, "fair_value": 3238.74359, "relative_strength": -9.11855, "rate_of_change": 0.1315751001240351, "market_dynamics": -0.658123, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2312.0, "high": 2486.0, "low": 2266.0, "close": 2438.0, "volume": 1632512}, "trend_line": 2290.0, "activity_lines": {"activity_5": 2314.533333, "activity_10": 2306.254545, "activity_20": 2328.638095, "activity_30": 2322.116129}, "trend_signal": 1, "fair_value": 3205.525641, "relative_strength": -4.970734, "rate_of_change": 0.3036850872651258, "market_dynamics": -0.303241, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2416.0, "high": 2470.0, "low": 2388.0, "close": 2424.0, "volume": 762900}, "trend_line": 2301.066667, "activity_lines": {"activity_5": 2360.666667, "activity_10": 2327.563636, "activity_20": 2335.742857, "activity_30": 2330.76129}, "trend_signal": 1, "fair_value": 3173.115385, "relative_strength": -4.907789, "rate_of_change": 0.4832605676855918, "market_dynamics": 0.031251, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2462.0, "high": 2506.0, "low": 2352.0, "close": 2406.0, "volume": 1000479}, "trend_line": 2310.333333, "activity_lines": {"activity_5": 2391.2, "activity_10": 2343.963636, "activity_20": 2340.638095, "activity_30": 2337.531183}, "trend_signal": 1, "fair_value": 3140.141026, "relative_strength": -3.877316, "rate_of_change": 0.4027117568080433, "market_dynamics": 0.383852, "expectation": {"probability": 42.4281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2424.0, "high": 2444.0, "low": 2350.0, "close": 2396.0, "volume": 536314}, "trend_line": 2317.4, "activity_lines": {"activity_5": 2403.466667, "activity_10": 2356.218182, "activity_20": 2344.580952, "activity_30": 2343.058065}, "trend_signal": 1, "fair_value": 3105.692308, "relative_strength": -2.103723, "rate_of_change": 0.3058721829903171, "market_dynamics": 0.545628, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2396.0, "high": 2420.0, "low": 2334.0, "close": 2364.0, "volume": 314072}, "trend_line": 2326.133333, "activity_lines": {"activity_5": 2393.866667, "activity_10": 2361.672727, "activity_20": 2345.704762, "activity_30": 2346.064516}, "trend_signal": 1, "fair_value": 3070.012821, "relative_strength": -5.983099, "rate_of_change": 0.3768591093466872, "market_dynamics": 0.451231, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2400.0, "high": 2880.0, "low": 2340.0, "close": 2554.0, "volume": 16999741}, "trend_line": 2339.8, "activity_lines": {"activity_5": 2443.333333, "activity_10": 2401.6, "activity_20": 2365.380952, "activity_30": 2360.765591}, "trend_signal": 1, "fair_value": 3035.807692, "relative_strength": 0.807481, "rate_of_change": 0.5875272412856121, "market_dynamics": 0.703186, "expectation": {"probability": 34.0972, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2588.0, "high": 2696.0, "low": 2400.0, "close": 2434.0, "volume": 4469961}, "trend_line": 2348.933333, "activity_lines": {"activity_5": 2445.066667, "activity_10": 2415.563636, "activity_20": 2372.742857, "activity_30": 2366.843011}, "trend_signal": 1, "fair_value": 3002.051282, "relative_strength": -4.228228, "rate_of_change": 0.39034673903751455, "market_dynamics": 0.811032, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2436.0, "high": 2448.0, "low": 2242.0, "close": 2294.0, "volume": 1102841}, "trend_line": 2353.333333, "activity_lines": {"activity_5": 2399.466667, "activity_10": 2401.272727, "activity_20": 2366.438095, "activity_30": 2363.298925}, "trend_signal": 1, "fair_value": 2968.679487, "relative_strength": -9.554993, "rate_of_change": 0.18731906683705318, "market_dynamics": 0.729695, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2280.0, "high": 2312.0, "low": 2180.0, "close": 2238.0, "volume": 624404}, "trend_line": 2354.466667, "activity_lines": {"activity_5": 2342.666667, "activity_10": 2374.763636, "activity_20": 2355.371429, "activity_30": 2355.858065}, "trend_signal": 0, "fair_value": 2937.576923, "relative_strength": -13.094532, "rate_of_change": 0.04815866856206657, "market_dynamics": 0.585167, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2250.0, "close": 2262.0, "volume": 765555}, "trend_line": 2355.733333, "activity_lines": {"activity_5": 2304.4, "activity_10": 2352.436364, "activity_20": 2347.304762, "activity_30": 2349.892473}, "trend_signal": 0, "fair_value": 2906.435897, "relative_strength": -11.586861, "rate_of_change": 0.05379842567972895, "market_dynamics": 0.12597, "expectation": {"probability": 48.4033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2268.0, "high": 2280.0, "low": 2170.0, "close": 2200.0, "volume": 608873}, "trend_line": 2352.0, "activity_lines": {"activity_5": 2252.266667, "activity_10": 2319.527273, "activity_20": 2333.990476, "activity_30": 2339.845161}, "trend_signal": 0, "fair_value": 2876.5, "relative_strength": -11.739442, "rate_of_change": -0.15847859126082714, "market_dynamics": -0.290462, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2202.0, "high": 2274.0, "low": 2132.0, "close": 2156.0, "volume": 640078}, "trend_line": 2346.533333, "activity_lines": {"activity_5": 2209.066667, "activity_10": 2282.945455, "activity_20": 2317.228571, "activity_30": 2327.2}, "trend_signal": 0, "fair_value": 2846.794872, "relative_strength": -11.322496, "rate_of_change": -0.23242631802721697, "market_dynamics": -0.529119, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2156.0, "high": 2182.0, "low": 2080.0, "close": 2086.0, "volume": 455236}, "trend_line": 2335.866667, "activity_lines": {"activity_5": 2161.066667, "activity_10": 2238.509091, "activity_20": 2294.647619, "activity_30": 2310.391398}, "trend_signal": 0, "fair_value": 2816.128205, "relative_strength": -12.184322, "rate_of_change": -0.45457125411310223, "market_dynamics": -0.782414, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2020.0, "high": 2110.0, "low": 2000.0, "close": 2086.0, "volume": 685116}, "trend_line": 2323.933333, "activity_lines": {"activity_5": 2126.933333, "activity_10": 2199.890909, "activity_20": 2272.980952, "activity_30": 2294.270968}, "trend_signal": 0, "fair_value": 2788.602564, "relative_strength": -8.98954, "rate_of_change": -0.5108739367956328, "market_dynamics": -1.056337, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2122.0, "high": 2122.0, "low": 2020.0, "close": 2048.0, "volume": 435090}, "trend_line": 2310.2, "activity_lines": {"activity_5": 2090.266667, "activity_10": 2160.0, "activity_20": 2248.914286, "activity_30": 2276.468817}, "trend_signal": 0, "fair_value": 2763.397436, "relative_strength": -13.975469, "rate_of_change": -0.5909521071446385, "market_dynamics": -1.253488, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2024.0, "high": 2050.0, "low": 2004.0, "close": 2028.0, "volume": 207348}, "trend_line": 2298.866667, "activity_lines": {"activity_5": 2061.2, "activity_10": 2122.218182, "activity_20": 2224.428571, "activity_30": 2258.262366}, "trend_signal": 0, "fair_value": 2744.346154, "relative_strength": -14.237406, "rate_of_change": -0.4905780019045987, "market_dynamics": -1.393478, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2028.0, "high": 2040.0, "low": 2004.0, "close": 2030.0, "volume": 194310}, "trend_line": 2287.733333, "activity_lines": {"activity_5": 2044.266667, "activity_10": 2094.363636, "activity_20": 2201.552381, "activity_30": 2240.916129}, "trend_signal": 0, "fair_value": 2726.076923, "relative_strength": -12.905216, "rate_of_change": -0.48429663885328983, "market_dynamics": -1.389081, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2030.0, "high": 2034.0, "low": 1896.0, "close": 1898.0, "volume": 381874}, "trend_line": 2270.533333, "activity_lines": {"activity_5": 1991.733333, "activity_10": 2049.854545, "activity_20": 2167.295238, "activity_30": 2215.772043}, "trend_signal": 0, "fair_value": 2707.794872, "relative_strength": -14.031963, "rate_of_change": -0.7518358784170529, "market_dynamics": -1.402773, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1894.0, "high": 1912.0, "low": 1860.0, "close": 1908.0, "volume": 181173}, "trend_line": 2254.533333, "activity_lines": {"activity_5": 1955.066667, "activity_10": 2014.363636, "activity_20": 2135.342857, "activity_30": 2192.382796}, "trend_signal": 0, "fair_value": 2690.666667, "relative_strength": -14.304698, "rate_of_change": -0.7046802514394093, "market_dynamics": -1.387398, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1936.0, "high": 1960.0, "low": 1892.0, "close": 1900.0, "volume": 114603}, "trend_line": 2237.866667, "activity_lines": {"activity_5": 1927.6, "activity_10": 1983.418182, "activity_20": 2104.152381, "activity_30": 2169.509677}, "trend_signal": 0, "fair_value": 2673.166667, "relative_strength": -14.955973, "rate_of_change": -0.7392512568364886, "market_dynamics": -1.417165, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1900.0, "high": 1958.0, "low": 1856.0, "close": 1950.0, "volume": 224066}, "trend_line": 2224.333333, "activity_lines": {"activity_5": 1926.666667, "activity_10": 1968.145455, "activity_20": 2079.628571, "activity_30": 2150.937634}, "trend_signal": 0, "fair_value": 2657.012821, "relative_strength": -14.22816, "rate_of_change": -0.6047426417116271, "market_dynamics": -1.465233, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1940.0, "high": 1994.0, "low": 1896.0, "close": 1902.0, "volume": 98349}, "trend_line": 2209.933333, "activity_lines": {"activity_5": 1914.933333, "activity_10": 1948.690909, "activity_20": 2052.857143, "activity_30": 2130.141935}, "trend_signal": 0, "fair_value": 2639.910256, "relative_strength": -13.388414, "rate_of_change": -0.647384984361968, "market_dynamics": -1.47164, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1900.0, "high": 2096.0, "low": 1876.0, "close": 1882.0, "volume": 398660}, "trend_line": 2196.733333, "activity_lines": {"activity_5": 1905.066667, "activity_10": 1930.218182, "activity_20": 2026.666667, "activity_30": 2108.984946}, "trend_signal": 0, "fair_value": 2622.551282, "relative_strength": -14.845693, "rate_of_change": -0.5973030861560301, "market_dynamics": -1.460424, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1890.0, "high": 2440.0, "low": 1874.0, "close": 1888.0, "volume": 8606703}, "trend_line": 2181.6, "activity_lines": {"activity_5": 1898.266667, "activity_10": 1916.545455, "activity_20": 2003.542857, "activity_30": 2089.066667}, "trend_signal": 0, "fair_value": 2606.833333, "relative_strength": -14.175815, "rate_of_change": -0.688901687458494, "market_dynamics": -1.337896, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1900.0, "high": 1906.0, "low": 1826.0, "close": 1832.0, "volume": 597068}, "trend_line": 2164.0, "activity_lines": {"activity_5": 1874.133333, "activity_10": 1896.290909, "activity_20": 1977.504762, "activity_30": 2066.511828}, "trend_signal": 0, "fair_value": 2590.75641, "relative_strength": -15.971866, "rate_of_change": -0.8067473414008026, "market_dynamics": -1.304306, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1832.0, "high": 1882.0, "low": 1824.0, "close": 1844.0, "volume": 330169}, "trend_line": 2147.933333, "activity_lines": {"activity_5": 1858.533333, "activity_10": 1882.145455, "activity_20": 1955.142857, "activity_30": 2045.866667}, "trend_signal": 0, "fair_value": 2579.307692, "relative_strength": -13.673265, "rate_of_change": -0.742452264325326, "market_dynamics": -1.215478, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1836.0, "high": 1860.0, "low": 1828.0, "close": 1840.0, "volume": 235298}, "trend_line": 2133.266667, "activity_lines": {"activity_5": 1848.666667, "activity_10": 1870.618182, "activity_20": 1935.780952, "activity_30": 2026.0}, "trend_signal": 0, "fair_value": 2568.987179, "relative_strength": -14.190225, "rate_of_change": -0.6828268724483767, "market_dynamics": -1.069319, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1838.0, "high": 1840.0, "low": 1642.0, "close": 1728.0, "volume": 526654}, "trend_line": 2118.133333, "activity_lines": {"activity_5": 1805.6, "activity_10": 1842.181818, "activity_20": 1908.580952, "activity_30": 1999.853763}, "trend_signal": 0, "fair_value": 2559.487179, "relative_strength": -14.300947, "rate_of_change": -0.7093971998016341, "market_dynamics": -1.046495, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1728.0, "high": 1766.0, "low": 1710.0, "close": 1744.0, "volume": 146617}, "trend_line": 2102.0, "activity_lines": {"activity_5": 1778.133333, "activity_10": 1819.745455, "activity_20": 1885.6, "activity_30": 1975.716129}, "trend_signal": 0, "fair_value": 2550.474359, "relative_strength": -16.100554, "rate_of_change": -0.7616769326390758, "market_dynamics": -0.90319, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1762.0, "high": 1780.0, "low": 1720.0, "close": 1748.0, "volume": 199261}, "trend_line": 2083.6, "activity_lines": {"activity_5": 1761.6, "activity_10": 1801.018182, "activity_20": 1865.352381, "activity_30": 1952.877419}, "trend_signal": 0, "fair_value": 2543.217949, "relative_strength": -14.055057, "rate_of_change": -0.8753568030447236, "market_dynamics": -0.785859, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1744.0, "high": 1752.0, "low": 1614.0, "close": 1638.0, "volume": 262919}, "trend_line": 2056.933333, "activity_lines": {"activity_5": 1714.0, "activity_10": 1765.054545, "activity_20": 1837.07619, "activity_30": 1924.129032}, "trend_signal": 0, "fair_value": 2534.74359, "relative_strength": -18.161554, "rate_of_change": -1.2798361969667864, "market_dynamics": -0.816994, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1614.0, "high": 1720.0, "low": 1560.0, "close": 1690.0, "volume": 251745}, "trend_line": 2032.466667, "activity_lines": {"activity_5": 1697.466667, "activity_10": 1744.218182, "activity_20": 1816.428571, "activity_30": 1900.455914}, "trend_signal": 0, "fair_value": 2527.051282, "relative_strength": -17.441699, "rate_of_change": -1.1894729696618724, "market_dynamics": -0.712297, "expectation": {"probability": 51.5956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1672.0, "high": 1720.0, "low": 1670.0, "close": 1692.0, "volume": 218520}, "trend_line": 2008.666667, "activity_lines": {"activity_5": 1691.6, "activity_10": 1727.6, "activity_20": 1798.190476, "activity_30": 1878.490323}, "trend_signal": 0, "fair_value": 2523.153846, "relative_strength": -13.864421, "rate_of_change": -1.170990913968084, "market_dynamics": -0.658217, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1682.0, "high": 1700.0, "low": 1650.0, "close": 1654.0, "volume": 104215}, "trend_line": 1983.933333, "activity_lines": {"activity_5": 1675.466667, "activity_10": 1707.527273, "activity_20": 1778.209524, "activity_30": 1855.608602}, "trend_signal": 0, "fair_value": 2518.884615, "relative_strength": -15.45062, "rate_of_change": -1.2313309324209547, "market_dynamics": -0.667521, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1648.0, "high": 1668.0, "low": 1636.0, "close": 1654.0, "volume": 118547}, "trend_line": 1960.266667, "activity_lines": {"activity_5": 1665.333333, "activity_10": 1691.709091, "activity_20": 1760.285714, "activity_30": 1834.322581}, "trend_signal": 0, "fair_value": 2513.461538, "relative_strength": -16.230109, "rate_of_change": -1.192916395240578, "market_dynamics": -0.659741, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1662.0, "high": 1724.0, "low": 1658.0, "close": 1710.0, "volume": 199337}, "trend_line": 1932.133333, "activity_lines": {"activity_5": 1680.133333, "activity_10": 1689.309091, "activity_20": 1749.571429, "activity_30": 1818.176344}, "trend_signal": 0, "fair_value": 2508.846154, "relative_strength": -15.356359, "rate_of_change": -1.4351789209911665, "market_dynamics": -0.541187, "expectation": {"probability": 51.5956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1708.0, "high": 1710.0, "low": 1670.0, "close": 1698.0, "volume": 164893}, "trend_line": 1907.6, "activity_lines": {"activity_5": 1686.133333, "activity_10": 1687.163636, "activity_20": 1739.228571, "activity_30": 1803.070968}, "trend_signal": 0, "fair_value": 2504.346154, "relative_strength": -15.558016, "rate_of_change": -1.269753623157439, "market_dynamics": -0.367028, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1682.0, "high": 1720.0, "low": 1682.0, "close": 1696.0, "volume": 186850}, "trend_line": 1887.666667, "activity_lines": {"activity_5": 1690.933333, "activity_10": 1687.236364, "activity_20": 1730.27619, "activity_30": 1789.419355}, "trend_signal": 0, "fair_value": 2500.410256, "relative_strength": -15.51315, "rate_of_change": -1.0449430174040653, "market_dynamics": -0.12038, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1696.0, "high": 1714.0, "low": 1692.0, "close": 1702.0, "volume": 26918}, "trend_line": 1869.8, "activity_lines": {"activity_5": 1697.466667, "activity_10": 1688.981818, "activity_20": 1722.857143, "activity_30": 1777.44086}, "trend_signal": 0, "fair_value": 2495.166667, "relative_strength": -14.084206, "rate_of_change": -0.9464948082383025, "market_dynamics": 0.22254, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1706.0, "high": 1740.0, "low": 1680.0, "close": 1730.0, "volume": 203434}, "trend_line": 1852.066667, "activity_lines": {"activity_5": 1710.133333, "activity_10": 1696.581818, "activity_20": 1719.085714, "activity_30": 1768.421505}, "trend_signal": 0, "fair_value": 2489.782051, "relative_strength": -12.324238, "rate_of_change": -0.9484080115520325, "market_dynamics": 0.493022, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1704.0, "high": 1756.0, "low": 1704.0, "close": 1750.0, "volume": 184468}, "trend_line": 1837.066667, "activity_lines": {"activity_5": 1724.4, "activity_10": 1708.145455, "activity_20": 1718.028571, "activity_30": 1761.836559}, "trend_signal": 0, "fair_value": 2484.076923, "relative_strength": -13.194395, "rate_of_change": -0.8099060507523296, "market_dynamics": 0.748251, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1764.0, "high": 1778.0, "low": 1740.0, "close": 1746.0, "volume": 233773}, "trend_line": 1823.4, "activity_lines": {"activity_5": 1734.666667, "activity_10": 1716.945455, "activity_20": 1717.542857, "activity_30": 1755.96129}, "trend_signal": 0, "fair_value": 2479.24359, "relative_strength": -14.957009, "rate_of_change": -0.7439396318870752, "market_dynamics": 0.991763, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1708.0, "close": 1716.0, "volume": 234961}, "trend_line": 1811.066667, "activity_lines": {"activity_5": 1731.733333, "activity_10": 1719.272727, "activity_20": 1714.942857, "activity_30": 1749.032258}, "trend_signal": 0, "fair_value": 2473.576923, "relative_strength": -11.929955, "rate_of_change": -0.6763920697597915, "market_dynamics": 1.127322, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1700.0, "high": 1820.0, "low": 1682.0, "close": 1730.0, "volume": 248653}, "trend_line": 1799.2, "activity_lines": {"activity_5": 1732.133333, "activity_10": 1723.709091, "activity_20": 1714.466667, "activity_30": 1743.802151}, "trend_signal": 0, "fair_value": 2468.576923, "relative_strength": -11.843003, "rate_of_change": -0.6552308214946572, "market_dynamics": 1.157499, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1746.0, "high": 1778.0, "low": 1706.0, "close": 1756.0, "volume": 398083}, "trend_line": 1789.466667, "activity_lines": {"activity_5": 1739.333333, "activity_10": 1731.490909, "activity_20": 1717.219048, "activity_30": 1741.015054}, "trend_signal": 0, "fair_value": 2464.25641, "relative_strength": -10.235272, "rate_of_change": -0.5409811582925816, "market_dynamics": 1.228311, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1764.0, "high": 1786.0, "low": 1752.0, "close": 1772.0, "volume": 291230}, "trend_line": 1780.933333, "activity_lines": {"activity_5": 1750.133333, "activity_10": 1740.327273, "activity_20": 1721.857143, "activity_30": 1739.888172}, "trend_signal": 0, "fair_value": 2457.474359, "relative_strength": -11.643391, "rate_of_change": -0.47686465232157177, "market_dynamics": 1.259207, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1772.0, "high": 1786.0, "low": 1768.0, "close": 1770.0, "volume": 186606}, "trend_line": 1772.266667, "activity_lines": {"activity_5": 1758.8, "activity_10": 1747.672727, "activity_20": 1726.647619, "activity_30": 1739.182796}, "trend_signal": 0, "fair_value": 2449.141026, "relative_strength": -8.416935, "rate_of_change": -0.48663618336576164, "market_dynamics": 1.314701, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1778.0, "high": 1778.0, "low": 1698.0, "close": 1736.0, "volume": 168600}, "trend_line": 1766.866667, "activity_lines": {"activity_5": 1754.533333, "activity_10": 1747.527273, "activity_20": 1728.533333, "activity_30": 1736.843011}, "trend_signal": 0, "fair_value": 2440.910256, "relative_strength": -6.439925, "rate_of_change": -0.30469455305735266, "market_dynamics": 1.315573, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1722.0, "high": 1762.0, "low": 1592.0, "close": 1714.0, "volume": 321164}, "trend_line": 1760.4, "activity_lines": {"activity_5": 1741.6, "activity_10": 1742.654545, "activity_20": 1728.285714, "activity_30": 1733.432258}, "trend_signal": 0, "fair_value": 2431.705128, "relative_strength": -6.034314, "rate_of_change": -0.3659963211021353, "market_dynamics": 1.211267, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1714.0, "high": 1758.0, "low": 1702.0, "close": 1738.0, "volume": 220384}, "trend_line": 1755.0, "activity_lines": {"activity_5": 1737.733333, "activity_10": 1741.927273, "activity_20": 1730.466667, "activity_30": 1731.987097}, "trend_signal": 0, "fair_value": 2417.717949, "relative_strength": -6.322551, "rate_of_change": -0.3067484662576739, "market_dynamics": 1.093601, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1748.0, "high": 1750.0, "low": 1630.0, "close": 1734.0, "volume": 289878}, "trend_line": 1747.8, "activity_lines": {"activity_5": 1733.733333, "activity_10": 1740.327273, "activity_20": 1732.314286, "activity_30": 1730.632258}, "trend_signal": 0, "fair_value": 2402.935897, "relative_strength": -8.474473, "rate_of_change": -0.41025641025641285, "market_dynamics": 1.047194, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1734.0, "high": 1738.0, "low": 1610.0, "close": 1708.0, "volume": 183629}, "trend_line": 1741.333333, "activity_lines": {"activity_5": 1723.6, "activity_10": 1734.290909, "activity_20": 1731.228571, "activity_30": 1728.064516}, "trend_signal": 0, "fair_value": 2389.525641, "relative_strength": -9.874574, "rate_of_change": -0.36998895754662525, "market_dynamics": 0.862332, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1708.0, "high": 1730.0, "low": 1690.0, "close": 1714.0, "volume": 93059}, "trend_line": 1735.733333, "activity_lines": {"activity_5": 1719.6, "activity_10": 1730.036364, "activity_20": 1730.628571, "activity_30": 1726.301075}, "trend_signal": 0, "fair_value": 2378.525641, "relative_strength": -9.634396, "rate_of_change": -0.32159264937244136, "market_dynamics": 0.678209, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1714.0, "high": 1768.0, "low": 1702.0, "close": 1708.0, "volume": 320113}, "trend_line": 1729.733333, "activity_lines": {"activity_5": 1715.066667, "activity_10": 1724.727273, "activity_20": 1729.352381, "activity_30": 1724.511828}, "trend_signal": 0, "fair_value": 2366.205128, "relative_strength": -11.094717, "rate_of_change": -0.34567521899402276, "market_dynamics": 0.545987, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2120.0, "high": 2658.0, "low": 1980.0, "close": 1980.0, "volume": 98692596}, "trend_line": 1734.666667, "activity_lines": {"activity_5": 1801.6, "activity_10": 1769.272727, "activity_20": 1753.72381, "activity_30": 1740.658065}, "trend_signal": 1, "fair_value": 2352.935897, "relative_strength": 4.808403, "rate_of_change": 0.28520777774709505, "market_dynamics": 0.731962, "expectation": {"probability": 33.2125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1980.0, "high": 2278.0, "low": 1888.0, "close": 1894.0, "volume": 9606878}, "trend_line": 1736.333333, "activity_lines": {"activity_5": 1843.333333, "activity_10": 1794.109091, "activity_20": 1768.352381, "activity_30": 1750.937634}, "trend_signal": 1, "fair_value": 2339.307692, "relative_strength": -3.1394, "rate_of_change": 0.09607990005840572, "market_dynamics": 1.010517, "expectation": {"probability": 42.2349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1890.0, "high": 1910.0, "low": 1848.0, "close": 1898.0, "volume": 1282986}, "trend_line": 1738.266667, "activity_lines": {"activity_5": 1875.733333, "activity_10": 1817.454545, "activity_20": 1782.485714, "activity_30": 1761.367742}, "trend_signal": 1, "fair_value": 2327.564103, "relative_strength": -6.402924, "rate_of_change": 0.1113457861607532, "market_dynamics": 1.309075, "expectation": {"probability": 40.1184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1900.0, "high": 1968.0, "low": 1852.0, "close": 1860.0, "volume": 2319170}, "trend_line": 1742.666667, "activity_lines": {"activity_5": 1882.8, "activity_10": 1831.563636, "activity_20": 1792.047619, "activity_30": 1769.221505}, "trend_signal": 1, "fair_value": 2317.628205, "relative_strength": -10.2149, "rate_of_change": 0.2531257190586088, "market_dynamics": 1.506084, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1836.0, "high": 1856.0, "low": 1780.0, "close": 1816.0, "volume": 1400340}, "trend_line": 1745.066667, "activity_lines": {"activity_5": 1865.466667, "activity_10": 1835.418182, "activity_20": 1796.638095, "activity_30": 1773.952688}, "trend_signal": 1, "fair_value": 2309.397436, "relative_strength": -15.408309, "rate_of_change": 0.13771996936922482, "market_dynamics": 1.252979, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1794.0, "high": 1806.0, "low": 1748.0, "close": 1764.0, "volume": 921695}, "trend_line": 1745.6, "activity_lines": {"activity_5": 1823.6, "activity_10": 1827.963636, "activity_20": 1795.733333, "activity_30": 1775.174194}, "trend_signal": 1, "fair_value": 2301.282051, "relative_strength": -18.210117, "rate_of_change": 0.030562328080951006, "market_dynamics": 0.989503, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1768.0, "high": 1864.0, "low": 1740.0, "close": 1850.0, "volume": 1160966}, "trend_line": 1752.666667, "activity_lines": {"activity_5": 1824.8, "activity_10": 1835.672727, "activity_20": 1802.857143, "activity_30": 1781.909677}, "trend_signal": 1, "fair_value": 2292.820513, "relative_strength": -13.761965, "rate_of_change": 0.4048273945921203, "market_dynamics": 0.845083, "expectation": {"probability": 39.9365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1846.0, "high": 1976.0, "low": 1842.0, "close": 1938.0, "volume": 1549140}, "trend_line": 1760.933333, "activity_lines": {"activity_5": 1858.266667, "activity_10": 1857.272727, "activity_20": 1817.885714, "activity_30": 1793.866667}, "trend_signal": 1, "fair_value": 2286.782051, "relative_strength": -12.681911, "rate_of_change": 0.4716621908574237, "market_dynamics": 0.912947, "expectation": {"probability": 40.9296, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1930.0, "high": 1974.0, "low": 1874.0, "close": 1898.0, "volume": 959385}, "trend_line": 1767.8, "activity_lines": {"activity_5": 1875.733333, "activity_10": 1867.418182, "activity_20": 1828.190476, "activity_30": 1802.709677}, "trend_signal": 1, "fair_value": 2280.74359, "relative_strength": -14.362469, "rate_of_change": 0.3899447452846874, "market_dynamics": 1.008275, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1898.0, "high": 1914.0, "low": 1814.0, "close": 1820.0, "volume": 529542}, "trend_line": 1773.333333, "activity_lines": {"activity_5": 1864.666667, "activity_10": 1860.036364, "activity_20": 1830.2, "activity_30": 1806.077419}, "trend_signal": 1, "fair_value": 2274.653846, "relative_strength": -17.585891, "rate_of_change": 0.3130067315307209, "market_dynamics": 1.022877, "expectation": {"probability": 43.6657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1820.0, "high": 1828.0, "low": 1712.0, "close": 1714.0, "volume": 648158}, "trend_line": 1775.333333, "activity_lines": {"activity_5": 1818.0, "activity_10": 1831.345455, "activity_20": 1821.685714, "activity_30": 1802.249462}, "trend_signal": 1, "fair_value": 2267.5, "relative_strength": -19.966622, "rate_of_change": 0.11278195490841765, "market_dynamics": 0.68453, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1714.0, "high": 1746.0, "low": 1680.0, "close": 1708.0, "volume": 376087}, "trend_line": 1775.266667, "activity_lines": {"activity_5": 1772.666667, "activity_10": 1806.4, "activity_20": 1812.8, "activity_30": 1797.905376}, "trend_signal": 0, "fair_value": 2259.923077, "relative_strength": -21.898749, "rate_of_change": -0.0037551257986739466, "market_dynamics": 0.15336, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1716.0, "high": 1716.0, "low": 1672.0, "close": 1692.0, "volume": 278982}, "trend_line": 1775.066667, "activity_lines": {"activity_5": 1731.466667, "activity_10": 1781.927273, "activity_20": 1802.695238, "activity_30": 1792.533333}, "trend_signal": 0, "fair_value": 2252.5, "relative_strength": -22.492143, "rate_of_change": -0.011265913100144152, "market_dynamics": -0.367761, "expectation": {"probability": 48.7812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1642.0, "high": 1690.0, "low": 1632.0, "close": 1662.0, "volume": 380199}, "trend_line": 1773.933333, "activity_lines": {"activity_5": 1696.666667, "activity_10": 1755.745455, "activity_20": 1790.104762, "activity_30": 1785.23871}, "trend_signal": 0, "fair_value": 2244.179487, "relative_strength": -21.997323, "rate_of_change": -0.06384740478032447, "market_dynamics": -0.749634, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1680.0, "high": 1704.0, "low": 1642.0, "close": 1666.0, "volume": 259182}, "trend_line": 1772.733333, "activity_lines": {"activity_5": 1678.933333, "activity_10": 1733.890909, "activity_20": 1778.247619, "activity_30": 1778.275269}, "trend_signal": 0, "fair_value": 2236.525641, "relative_strength": -21.704854, "rate_of_change": -0.06764628510422412, "market_dynamics": -0.937183, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1666.0, "high": 1688.0, "low": 1636.0, "close": 1670.0, "volume": 222597}, "trend_line": 1770.733333, "activity_lines": {"activity_5": 1672.8, "activity_10": 1715.490909, "activity_20": 1767.0, "activity_30": 1771.647312}, "trend_signal": 0, "fair_value": 2229.602564, "relative_strength": -21.476208, "rate_of_change": -0.11282012713189052, "market_dynamics": -1.042322, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1670.0, "high": 1700.0, "low": 1650.0, "close": 1692.0, "volume": 309238}, "trend_line": 1768.8, "activity_lines": {"activity_5": 1676.933333, "activity_10": 1702.8, "activity_20": 1758.171429, "activity_30": 1766.567742}, "trend_signal": 0, "fair_value": 2222.75641, "relative_strength": -24.371706, "rate_of_change": -0.10918261739188415, "market_dynamics": -1.069746, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1722.0, "high": 1726.0, "low": 1696.0, "close": 1704.0, "volume": 357318}, "trend_line": 1767.4, "activity_lines": {"activity_5": 1686.133333, "activity_10": 1695.163636, "activity_20": 1750.685714, "activity_30": 1762.387097}, "trend_signal": 0, "fair_value": 2217.012821, "relative_strength": -24.408876, "rate_of_change": -0.07914970601536994, "market_dynamics": -1.000522, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1704.0, "high": 1706.0, "low": 1642.0, "close": 1648.0, "volume": 282554}, "trend_line": 1765.133333, "activity_lines": {"activity_5": 1675.866667, "activity_10": 1681.6, "activity_20": 1737.885714, "activity_30": 1754.683871}, "trend_signal": 0, "fair_value": 2212.576923, "relative_strength": -25.066292, "rate_of_change": -0.12824867036325097, "market_dynamics": -0.909718, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1648.0, "high": 1670.0, "low": 1642.0, "close": 1650.0, "volume": 135976}, "trend_line": 1762.466667, "activity_lines": {"activity_5": 1667.2, "activity_10": 1672.945455, "activity_20": 1725.590476, "activity_30": 1747.255914}, "trend_signal": 0, "fair_value": 2207.064103, "relative_strength": -27.836144, "rate_of_change": -0.1510744797656641, "market_dynamics": -0.809635, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1648.0, "high": 1656.0, "low": 1628.0, "close": 1634.0, "volume": 101023}, "trend_line": 1758.4, "activity_lines": {"activity_5": 1654.266667, "activity_10": 1664.472727, "activity_20": 1712.047619, "activity_30": 1738.967742}, "trend_signal": 0, "fair_value": 2201.897436, "relative_strength": -29.175618, "rate_of_change": -0.2307372432139067, "market_dynamics": -0.82445, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1634.0, "high": 1656.0, "low": 1616.0, "close": 1624.0, "volume": 311638}, "trend_line": 1753.466667, "activity_lines": {"activity_5": 1640.4, "activity_10": 1655.636364, "activity_20": 1699.2, "activity_30": 1730.296774}, "trend_signal": 0, "fair_value": 2196.730769, "relative_strength": -31.599012, "rate_of_change": -0.2805580641492365, "market_dynamics": -0.926478, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1624.0, "high": 1632.0, "low": 1596.0, "close": 1604.0, "volume": 382721}, "trend_line": 1747.933333, "activity_lines": {"activity_5": 1624.4, "activity_10": 1644.690909, "activity_20": 1685.733333, "activity_30": 1720.653763}, "trend_signal": 0, "fair_value": 2191.115385, "relative_strength": -35.149092, "rate_of_change": -0.315565394206605, "market_dynamics": -1.040711, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1606.0, "high": 1740.0, "low": 1582.0, "close": 1598.0, "volume": 1024039}, "trend_line": 1743.333333, "activity_lines": {"activity_5": 1613.066667, "activity_10": 1634.254545, "activity_20": 1673.095238, "activity_30": 1710.980645}, "trend_signal": 0, "fair_value": 2182.705128, "relative_strength": -37.355761, "rate_of_change": -0.2631679317027996, "market_dynamics": -1.205045, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1606.0, "high": 1614.0, "low": 1470.0, "close": 1564.0, "volume": 612848}, "trend_line": 1738.333333, "activity_lines": {"activity_5": 1593.733333, "activity_10": 1618.8, "activity_20": 1658.466667, "activity_30": 1699.410753}, "trend_signal": 0, "fair_value": 2173.371795, "relative_strength": -35.661338, "rate_of_change": -0.28680688342003957, "market_dynamics": -1.291592, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1580.0, "high": 1604.0, "low": 1554.0, "close": 1586.0, "volume": 315222}, "trend_line": 1733.266667, "activity_lines": {"activity_5": 1587.466667, "activity_10": 1609.2, "activity_20": 1647.133333, "activity_30": 1689.582796}, "trend_signal": 0, "fair_value": 2164.179487, "relative_strength": -35.04719, "rate_of_change": -0.2914668840443814, "market_dynamics": -1.281071, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1582.0, "high": 1600.0, "low": 1534.0, "close": 1542.0, "volume": 232371}, "trend_line": 1726.866667, "activity_lines": {"activity_5": 1569.733333, "activity_10": 1593.127273, "activity_20": 1632.457143, "activity_30": 1677.243011}, "trend_signal": 0, "fair_value": 2156.75641, "relative_strength": -33.631708, "rate_of_change": -0.3692449708894154, "market_dynamics": -1.243682, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1542.0, "high": 1580.0, "low": 1530.0, "close": 1544.0, "volume": 217585}, "trend_line": 1721.4, "activity_lines": {"activity_5": 1558.133333, "activity_10": 1580.145455, "activity_20": 1619.438095, "activity_30": 1665.445161}, "trend_signal": 0, "fair_value": 2150.564103, "relative_strength": -34.117364, "rate_of_change": -0.3165656680082247, "market_dynamics": -1.175322, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1544.0, "high": 1586.0, "low": 1530.0, "close": 1566.0, "volume": 218134}, "trend_line": 1716.466667, "activity_lines": {"activity_5": 1557.866667, "activity_10": 1574.072727, "activity_20": 1610.390476, "activity_30": 1655.419355}, "trend_signal": 0, "fair_value": 2144.961538, "relative_strength": -35.396468, "rate_of_change": -0.28658841640526167, "market_dynamics": -1.078353, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1584.0, "high": 1606.0, "low": 1546.0, "close": 1586.0, "volume": 287366}, "trend_line": 1712.4, "activity_lines": {"activity_5": 1566.4, "activity_10": 1573.127273, "activity_20": 1604.828571, "activity_30": 1647.002151}, "trend_signal": 0, "fair_value": 2139.294872, "relative_strength": -34.99732, "rate_of_change": -0.2369208256812496, "market_dynamics": -0.924603, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1586.0, "high": 1592.0, "low": 1564.0, "close": 1574.0, "volume": 211484}, "trend_line": 1698.866667, "activity_lines": {"activity_5": 1569.466667, "activity_10": 1571.163636, "activity_20": 1599.238095, "activity_30": 1638.073118}, "trend_signal": 0, "fair_value": 2134.128205, "relative_strength": -32.443805, "rate_of_change": -0.7903137701471669, "market_dynamics": -0.768176, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1578.0, "high": 1592.0, "low": 1560.0, "close": 1570.0, "volume": 151218}, "trend_line": 1688.066667, "activity_lines": {"activity_5": 1572.0, "activity_10": 1569.563636, "activity_20": 1593.933333, "activity_30": 1629.75914}, "trend_signal": 0, "fair_value": 2128.871795, "relative_strength": -33.719548, "rate_of_change": -0.6357179294753892, "market_dynamics": -0.604571, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1570.0, "high": 1588.0, "low": 1558.0, "close": 1570.0, "volume": 134042}, "trend_line": 1677.133333, "activity_lines": {"activity_5": 1572.666667, "activity_10": 1568.945455, "activity_20": 1589.285714, "activity_30": 1622.141935}, "trend_signal": 0, "fair_value": 2123.551282, "relative_strength": -35.813452, "rate_of_change": -0.647683780133552, "market_dynamics": -0.396746, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1518.0, "close": 1538.0, "volume": 332797}, "trend_line": 1666.4, "activity_lines": {"activity_5": 1560.933333, "activity_10": 1563.127273, "activity_20": 1582.171429, "activity_30": 1613.165591}, "trend_signal": 0, "fair_value": 2117.512821, "relative_strength": -40.217577, "rate_of_change": -0.6399809000755161, "market_dynamics": -0.3447, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1538.0, "high": 1556.0, "low": 1510.0, "close": 1522.0, "volume": 279824}, "trend_line": 1656.6, "activity_lines": {"activity_5": 1545.733333, "activity_10": 1555.490909, "activity_20": 1574.12381, "activity_30": 1603.849462}, "trend_signal": 0, "fair_value": 2111.371795, "relative_strength": -43.251507, "rate_of_change": -0.5880940950552197, "market_dynamics": -0.324914, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1552.0, "high": 1552.0, "low": 1490.0, "close": 1510.0, "volume": 413959}, "trend_line": 1648.133333, "activity_lines": {"activity_5": 1530.8, "activity_10": 1546.436364, "activity_20": 1565.619048, "activity_30": 1594.391398}, "trend_signal": 0, "fair_value": 2104.538462, "relative_strength": -44.68109, "rate_of_change": -0.5110869853917612, "market_dynamics": -0.307245, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1512.0, "high": 1594.0, "low": 1502.0, "close": 1522.0, "volume": 490795}, "trend_line": 1637.2, "activity_lines": {"activity_5": 1524.133333, "activity_10": 1540.945455, "activity_20": 1559.019048, "activity_30": 1586.253763}, "trend_signal": 0, "fair_value": 2097.076923, "relative_strength": -46.011691, "rate_of_change": -0.6633767293631909, "market_dynamics": -0.260597, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1590.0, "high": 1598.0, "low": 1524.0, "close": 1586.0, "volume": 783409}, "trend_line": 1625.466667, "activity_lines": {"activity_5": 1542.0, "activity_10": 1547.454545, "activity_20": 1559.32381, "activity_30": 1582.950538}, "trend_signal": 0, "fair_value": 2090.25641, "relative_strength": -41.465789, "rate_of_change": -0.7166707182995437, "market_dynamics": 0.130564, "expectation": {"probability": 46.9876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1586.0, "high": 1606.0, "low": 1546.0, "close": 1560.0, "volume": 703844}, "trend_line": 1614.2, "activity_lines": {"activity_5": 1550.133333, "activity_10": 1548.472727, "activity_20": 1557.714286, "activity_30": 1578.726882}, "trend_signal": 0, "fair_value": 2083.730769, "relative_strength": -46.029691, "rate_of_change": -0.6931342997512154, "market_dynamics": 0.525446, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1696.0, "high": 1868.0, "low": 1632.0, "close": 1784.0, "volume": 4881620}, "trend_line": 1613.0, "activity_lines": {"activity_5": 1631.466667, "activity_10": 1590.327273, "activity_20": 1577.857143, "activity_30": 1589.68172}, "trend_signal": 0, "fair_value": 2078.217949, "relative_strength": -40.722532, "rate_of_change": -0.07434023045471722, "market_dynamics": 1.061046, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1780.0, "high": 1840.0, "low": 1616.0, "close": 1690.0, "volume": 2271031}, "trend_line": 1612.2, "activity_lines": {"activity_5": 1664.0, "activity_10": 1611.490909, "activity_20": 1588.409524, "activity_30": 1594.649462}, "trend_signal": 0, "fair_value": 2070.974359, "relative_strength": -46.962373, "rate_of_change": -0.049597024178546466, "market_dynamics": 1.483735, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1688.0, "high": 1710.0, "low": 1496.0, "close": 1648.0, "volume": 1197998}, "trend_line": 1610.2, "activity_lines": {"activity_5": 1670.533333, "activity_10": 1622.909091, "activity_20": 1594.695238, "activity_30": 1596.95914}, "trend_signal": 0, "fair_value": 2064.179487, "relative_strength": -41.335692, "rate_of_change": -0.12405408758218582, "market_dynamics": 1.4805, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1580.0, "high": 1690.0, "low": 1538.0, "close": 1676.0, "volume": 1106108}, "trend_line": 1609.666667, "activity_lines": {"activity_5": 1678.0, "activity_10": 1638.0, "activity_20": 1603.533333, "activity_30": 1601.204301}, "trend_signal": 0, "fair_value": 2057.948718, "relative_strength": -38.385143, "rate_of_change": -0.03312215873805019, "market_dynamics": 1.51705, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1680.0, "high": 1692.0, "low": 1598.0, "close": 1632.0, "volume": 689401}, "trend_line": 1608.666667, "activity_lines": {"activity_5": 1664.8, "activity_10": 1643.163636, "activity_20": 1607.838095, "activity_30": 1602.645161}, "trend_signal": 0, "fair_value": 2051.75641, "relative_strength": -42.182894, "rate_of_change": -0.062124663478541176, "market_dynamics": 1.27464, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1628.0, "high": 1638.0, "low": 1580.0, "close": 1620.0, "volume": 414569}, "trend_line": 1607.133333, "activity_lines": {"activity_5": 1642.8, "activity_10": 1644.436364, "activity_20": 1610.838095, "activity_30": 1603.376344}, "trend_signal": 0, "fair_value": 2044.820513, "relative_strength": -38.033838, "rate_of_change": -0.09531707416176406, "market_dynamics": 0.996159, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1698.0, "high": 1698.0, "low": 1600.0, "close": 1644.0, "volume": 751450}, "trend_line": 1606.266667, "activity_lines": {"activity_5": 1639.733333, "activity_10": 1648.290909, "activity_20": 1615.857143, "activity_30": 1605.754839}, "trend_signal": 0, "fair_value": 2037.961538, "relative_strength": -35.365552, "rate_of_change": -0.05392620401831312, "market_dynamics": 0.86065, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1640.0, "high": 1658.0, "low": 1598.0, "close": 1612.0, "volume": 406353}, "trend_line": 1603.6, "activity_lines": {"activity_5": 1629.066667, "activity_10": 1643.890909, "activity_20": 1617.552381, "activity_30": 1606.124731}, "trend_signal": 1, "fair_value": 2030.448718, "relative_strength": -40.79931, "rate_of_change": -0.16601645634474144, "market_dynamics": 0.637226, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1608.0, "high": 1682.0, "low": 1602.0, "close": 1676.0, "volume": 541547}, "trend_line": 1602.666667, "activity_lines": {"activity_5": 1642.133333, "activity_10": 1649.490909, "activity_20": 1625.009524, "activity_30": 1610.795699}, "trend_signal": 1, "fair_value": 2021.961538, "relative_strength": -40.706669, "rate_of_change": -0.05820235719630506, "market_dynamics": 0.622606, "expectation": {"probability": 38.0543, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1676.0, "high": 1694.0, "low": 1622.0, "close": 1642.0, "volume": 691411}, "trend_line": 1602.466667, "activity_lines": {"activity_5": 1643.866667, "activity_10": 1647.272727, "activity_20": 1628.6, "activity_30": 1613.333333}, "trend_signal": 1, "fair_value": 2014.923077, "relative_strength": -43.4361, "rate_of_change": -0.012479201328522137, "market_dynamics": 0.595266, "expectation": {"probability": 39.526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1642.0, "high": 1642.0, "low": 1642.0, "close": 1642.0, "volume": 0}, "trend_line": 1602.2, "activity_lines": {"activity_5": 1644.933333, "activity_10": 1643.563636, "activity_20": 1631.828571, "activity_30": 1615.883871}, "trend_signal": 1, "fair_value": 2008.410256, "relative_strength": -43.477951, "rate_of_change": -0.01664103257131091, "market_dynamics": 0.485648, "expectation": {"probability": 36.1846, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1642.0, "high": 1642.0, "low": 1642.0, "close": 1642.0, "volume": 0}, "trend_line": 1602.466667, "activity_lines": {"activity_5": 1644.533333, "activity_10": 1642.436364, "activity_20": 1634.790476, "activity_30": 1618.451613}, "trend_signal": 1, "fair_value": 2000.679487, "relative_strength": -49.267328, "rate_of_change": 0.016643802271868076, "market_dynamics": 0.4287, "expectation": {"probability": 34.5846, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1642.0, "high": 1642.0, "low": 1642.0, "close": 1642.0, "volume": 0}, "trend_line": 1603.066667, "activity_lines": {"activity_5": 1644.266667, "activity_10": 1642.181818, "activity_20": 1637.428571, "activity_30": 1621.002151}, "trend_signal": 1, "fair_value": 1992.512821, "relative_strength": -48.240678, "rate_of_change": 0.03744227648263066, "market_dynamics": 0.227426, "expectation": {"probability": 32.5767, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1608.0, "high": 1615.0, "low": 1400.0, "close": 1537.0, "volume": 1501512}, "trend_line": 1600.833333, "activity_lines": {"activity_5": 1607.0, "activity_10": 1622.945455, "activity_20": 1629.72381, "activity_30": 1616.739785}, "trend_signal": 1, "fair_value": 1984.057692, "relative_strength": -52.51409, "rate_of_change": -0.13931635196304742, "market_dynamics": -0.034661, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1537.0, "high": 1564.0, "low": 1175.0, "close": 1230.0, "volume": 760768}, "trend_line": 1588.566667, "activity_lines": {"activity_5": 1476.666667, "activity_10": 1550.418182, "activity_20": 1592.938095, "activity_30": 1592.815054}, "trend_signal": 0, "fair_value": 1974.160256, "relative_strength": -63.878332, "rate_of_change": -0.766267527489071, "market_dynamics": -0.455323, "expectation": {"probability": 46.2798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5994d05-54d2-4045-bab0-8bc00178c1e4/", "share_image": "https://sharemaestro.com/terminal/e5994d05-54d2-4045-bab0-8bc00178c1e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}