{"ticker": {"uuid": "e59a2b10-96e3-4e0d-9106-25f41f31ecae", "symbol": "601566", "name": "Joeone Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601566 rose 10.64%, moving from 10.90 to 12.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.22 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 40.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.06"}, {"label": "12-Week Change", "value": "10.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.22"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.13, "high": 13.33, "low": 10.56, "close": 12.06, "volume": 171554069}, "trend_line": 12.133, "activity_lines": {"activity_5": 11.717333, "activity_10": 11.319273, "activity_20": 11.22981, "activity_30": 11.698108}, "trend_signal": 0, "fair_value": 9.455803, "relative_strength": 7.219109, "rate_of_change": 0.8701704550414358, "market_dynamics": 0.176435, "expectation": {"probability": 40.5849, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.862475, "high": 12.857212, "low": 10.839847, "close": 11.499907, "volume": 86391038}, "trend_line": 8.601843, "activity_lines": {"activity_5": 11.157792, "activity_10": 10.485731, "activity_20": 9.937323, "activity_30": 9.347311}, "trend_signal": 1, "fair_value": 9.426325, "relative_strength": 38.847323, "rate_of_change": 1.8754328038011852, "market_dynamics": 0.828678, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.35116, "high": 11.806694, "low": 10.663212, "close": 10.80266, "volume": 38835842}, "trend_line": 8.740363, "activity_lines": {"activity_5": 11.191259, "activity_10": 10.601009, "activity_20": 10.085892, "activity_30": 9.4893}, "trend_signal": 1, "fair_value": 9.446741, "relative_strength": 32.273686, "rate_of_change": 1.610352572117391, "market_dynamics": 0.744378, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.85844, "high": 11.313974, "low": 10.297375, "close": 10.644373, "volume": 25361016}, "trend_line": 8.880423, "activity_lines": {"activity_5": 11.054827, "activity_10": 10.680239, "activity_20": 10.201722, "activity_30": 9.612139}, "trend_signal": 1, "fair_value": 9.466242, "relative_strength": 28.713913, "rate_of_change": 1.6024506076006233, "market_dynamics": 0.565188, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.7194, "high": 10.981992, "low": 10.372403, "close": 10.49432, "volume": 23531700}, "trend_line": 9.008045, "activity_lines": {"activity_5": 10.834306, "activity_10": 10.713936, "activity_20": 10.286086, "activity_30": 9.716261}, "trend_signal": 1, "fair_value": 9.486234, "relative_strength": 26.021735, "rate_of_change": 1.4371162274589713, "market_dynamics": 0.166233, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.503698, "high": 10.944479, "low": 10.400538, "close": 10.456807, "volume": 19206218}, "trend_line": 9.087623, "activity_lines": {"activity_5": 10.619977, "activity_10": 10.724952, "activity_20": 10.350106, "activity_30": 9.80973}, "trend_signal": 1, "fair_value": 9.506395, "relative_strength": 23.280508, "rate_of_change": 0.8834103293223057, "market_dynamics": -0.218005, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.409916, "high": 10.49432, "low": 10.128567, "close": 10.147323, "volume": 8847510}, "trend_line": 9.170521, "activity_lines": {"activity_5": 10.409214, "activity_10": 10.658773, "activity_20": 10.371557, "activity_30": 9.878097}, "trend_signal": 1, "fair_value": 9.52339, "relative_strength": 21.6839, "rate_of_change": 0.9122077357302358, "market_dynamics": -0.49559, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.137944, "high": 11.48842, "low": 10.006648, "close": 11.272719, "volume": 30187324}, "trend_line": 9.296819, "activity_lines": {"activity_5": 10.663755, "activity_10": 10.780053, "activity_20": 10.488878, "activity_30": 10.013723}, "trend_signal": 1, "fair_value": 9.548404, "relative_strength": 33.828018, "rate_of_change": 1.3772172813300187, "market_dynamics": -0.414456, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.27272, "high": 11.413394, "low": 11.019506, "close": 11.04764, "volume": 18180003}, "trend_line": 9.411276, "activity_lines": {"activity_5": 10.811932, "activity_10": 10.819917, "activity_20": 10.567915, "activity_30": 10.126679}, "trend_signal": 1, "fair_value": 9.571815, "relative_strength": 30.305419, "rate_of_change": 1.2311415334643128, "market_dynamics": -0.312267, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.141423, "high": 11.244584, "low": 10.888208, "close": 11.019505, "volume": 11652828}, "trend_line": 9.515499, "activity_lines": {"activity_5": 10.923846, "activity_10": 10.838041, "activity_20": 10.629869, "activity_30": 10.230436}, "trend_signal": 1, "fair_value": 9.594992, "relative_strength": 27.327829, "rate_of_change": 1.1074268781406398, "market_dynamics": -0.211932, "expectation": {"probability": 43.1977, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.9351, "high": 11.04764, "low": 10.034783, "close": 10.147323, "volume": 15254907}, "trend_line": 9.600875, "activity_lines": {"activity_5": 10.710021, "activity_10": 10.693137, "activity_20": 10.598163, "activity_30": 10.271199}, "trend_signal": 1, "fair_value": 9.611396, "relative_strength": 19.189651, "rate_of_change": 0.897230928194098, "market_dynamics": -0.202368, "expectation": {"probability": 42.4329, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.156701, "high": 10.700642, "low": 10.016027, "close": 10.287997, "volume": 17527325}, "trend_line": 9.705815, "activity_lines": {"activity_5": 10.563719, "activity_10": 10.608544, "activity_20": 10.58758, "activity_30": 10.315529}, "trend_signal": 1, "fair_value": 9.626555, "relative_strength": 16.146676, "rate_of_change": 1.0930253752913057, "market_dynamics": -0.434363, "expectation": {"probability": 41.4845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.297375, "high": 10.76629, "low": 9.959756, "close": 10.006648, "volume": 22289807}, "trend_line": 9.802926, "activity_lines": {"activity_5": 10.314256, "activity_10": 10.494832, "activity_20": 10.550085, "activity_30": 10.334938}, "trend_signal": 1, "fair_value": 9.640662, "relative_strength": 12.012729, "rate_of_change": 1.000544518930146, "market_dynamics": -0.659693, "expectation": {"probability": 42.6917, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.044162, "high": 10.081675, "low": 9.659652, "close": 9.659652, "volume": 9314340}, "trend_line": 9.89033, "activity_lines": {"activity_5": 10.033533, "activity_10": 10.332502, "activity_20": 10.481429, "activity_30": 10.325694}, "trend_signal": 1, "fair_value": 9.653672, "relative_strength": 10.965629, "rate_of_change": 0.8916113413485031, "market_dynamics": -0.990259, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.61276, "high": 10.10981, "low": 9.547112, "close": 9.753434, "volume": 13074590}, "trend_line": 9.98303, "activity_lines": {"activity_5": 9.876603, "activity_10": 10.205127, "activity_20": 10.421614, "activity_30": 10.316862}, "trend_signal": 0, "fair_value": 9.665296, "relative_strength": 13.477869, "rate_of_change": 0.93727914033201, "market_dynamics": -1.138322, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.772191, "high": 9.941, "low": 9.134466, "close": 9.200114, "volume": 10676892}, "trend_line": 10.032804, "activity_lines": {"activity_5": 9.619637, "activity_10": 9.99062, "activity_20": 10.308476, "activity_30": 10.266352}, "trend_signal": 0, "fair_value": 9.673374, "relative_strength": 8.906253, "rate_of_change": 0.4985861006127508, "market_dynamics": -1.351612, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.518977, "high": 9.659652, "low": 9.106332, "close": 9.434572, "volume": 16341964}, "trend_line": 10.088224, "activity_lines": {"activity_5": 9.503971, "activity_10": 9.84159, "activity_20": 10.218171, "activity_30": 10.227756}, "trend_signal": 0, "fair_value": 9.682364, "relative_strength": 8.685234, "rate_of_change": 0.5523879465800369, "market_dynamics": -1.409297, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.44395, "high": 9.772191, "low": 9.378303, "close": 9.55649, "volume": 16704421}, "trend_line": 10.148948, "activity_lines": {"activity_5": 9.48584, "activity_10": 9.727686, "activity_20": 10.138378, "activity_30": 10.193451}, "trend_signal": 0, "fair_value": 9.692243, "relative_strength": 10.069221, "rate_of_change": 0.6019295368540631, "market_dynamics": -1.306989, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.537734, "high": 9.622138, "low": 9.359545, "close": 9.584625, "volume": 12517721}, "trend_line": 10.201003, "activity_lines": {"activity_5": 9.507098, "activity_10": 9.650102, "activity_20": 10.058832, "activity_30": 10.157043}, "trend_signal": 0, "fair_value": 9.701927, "relative_strength": 9.736733, "rate_of_change": 0.5129103036097858, "market_dynamics": -1.221573, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.490841, "high": 9.706542, "low": 9.078197, "close": 9.368924, "volume": 10600997}, "trend_line": 10.220147, "activity_lines": {"activity_5": 9.461457, "activity_10": 9.5599, "activity_20": 9.961355, "activity_30": 10.10336}, "trend_signal": 0, "fair_value": 9.705718, "relative_strength": 6.20617, "rate_of_change": 0.18766782050746103, "market_dynamics": -1.120759, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.368924, "high": 9.481464, "low": 9.078197, "close": 9.350167, "volume": 4909327}, "trend_line": 10.139502, "activity_lines": {"activity_5": 9.435197, "activity_10": 9.496298, "activity_20": 9.868786, "activity_30": 10.047233}, "trend_signal": 0, "fair_value": 9.701067, "relative_strength": 6.207101, "rate_of_change": -0.7890786698077877, "market_dynamics": -1.119447, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.340789, "high": 9.368924, "low": 9.059439, "close": 9.087574, "volume": 6921405}, "trend_line": 10.100306, "activity_lines": {"activity_5": 9.311403, "activity_10": 9.399446, "activity_20": 9.764102, "activity_30": 9.979366}, "trend_signal": 0, "fair_value": 9.696826, "relative_strength": 3.463128, "rate_of_change": -0.3865673087297626, "market_dynamics": -1.257485, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.087574, "high": 9.453328, "low": 8.843739, "close": 8.9469, "volume": 7177179}, "trend_line": 10.051773, "activity_lines": {"activity_5": 9.163851, "activity_10": 9.298842, "activity_20": 9.657507, "activity_30": 9.904953}, "trend_signal": 0, "fair_value": 9.686745, "relative_strength": 4.867003, "rate_of_change": -0.4805101944436045, "market_dynamics": -1.405969, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.9469, "high": 9.659651, "low": 8.599902, "close": 9.537733, "volume": 11944446}, "trend_line": 10.048344, "activity_lines": {"activity_5": 9.253883, "activity_10": 9.324931, "activity_20": 9.61602, "activity_30": 9.871789}, "trend_signal": 0, "fair_value": 9.682974, "relative_strength": 9.794583, "rate_of_change": -0.034113384773020346, "market_dynamics": -1.320845, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.509598, "high": 9.565867, "low": 9.247005, "close": 9.275141, "volume": 7967556}, "trend_line": 10.036783, "activity_lines": {"activity_5": 9.25951, "activity_10": 9.305492, "activity_20": 9.554793, "activity_30": 9.821905}, "trend_signal": 0, "fair_value": 9.677197, "relative_strength": 5.696813, "rate_of_change": -0.11505378398669847, "market_dynamics": -1.25007, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.247006, "high": 9.472086, "low": 9.05944, "close": 9.33141, "volume": 10185368}, "trend_line": 10.037633, "activity_lines": {"activity_5": 9.290146, "activity_10": 9.304981, "activity_20": 9.50473, "activity_30": 9.776397}, "trend_signal": 0, "fair_value": 9.66754, "relative_strength": 5.448955, "rate_of_change": 0.008468849032601337, "market_dynamics": -1.024176, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.368924, "high": 9.650274, "low": 9.265763, "close": 9.622139, "volume": 9272600}, "trend_line": 10.051583, "activity_lines": {"activity_5": 9.418942, "activity_10": 9.354942, "activity_20": 9.487716, "activity_30": 9.749591}, "trend_signal": 0, "fair_value": 9.666082, "relative_strength": 7.490658, "rate_of_change": 0.13897698790144292, "market_dynamics": -0.624114, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.687786, "high": 10.241107, "low": 9.453328, "close": 9.941001, "volume": 19704370}, "trend_line": 10.081429, "activity_lines": {"activity_5": 9.618387, "activity_10": 9.459467, "activity_20": 9.503569, "activity_30": 9.742457}, "trend_signal": 0, "fair_value": 9.666292, "relative_strength": 11.064478, "rate_of_change": 0.29692835446913335, "market_dynamics": -0.186735, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.89411, "high": 10.081675, "low": 9.61276, "close": 9.734678, "volume": 10569033}, "trend_line": 10.068142, "activity_lines": {"activity_5": 9.682785, "activity_10": 9.519488, "activity_20": 9.506115, "activity_30": 9.720086}, "trend_signal": 0, "fair_value": 9.668401, "relative_strength": 8.570969, "rate_of_change": -0.1317967919032118, "market_dynamics": 0.141556, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.762813, "high": 9.894109, "low": 9.50022, "close": 9.50022, "volume": 8130016}, "trend_line": 10.025657, "activity_lines": {"activity_5": 9.6559, "activity_10": 9.534153, "activity_20": 9.492584, "activity_30": 9.683446}, "trend_signal": 0, "fair_value": 9.668202, "relative_strength": 7.620701, "rate_of_change": -0.42197458081142697, "market_dynamics": 0.357163, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.528355, "high": 9.828461, "low": 9.472085, "close": 9.669029, "volume": 7114322}, "trend_line": 9.946034, "activity_lines": {"activity_5": 9.67028, "activity_10": 9.577122, "activity_20": 9.502364, "activity_30": 9.660437}, "trend_signal": 0, "fair_value": 9.66393, "relative_strength": 9.916999, "rate_of_change": -0.7941923407114521, "market_dynamics": 0.423996, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.640895, "high": 9.734678, "low": 9.293897, "close": 9.453328, "volume": 8129330}, "trend_line": 9.877815, "activity_lines": {"activity_5": 9.590252, "activity_10": 9.575076, "activity_20": 9.493879, "activity_30": 9.62865}, "trend_signal": 0, "fair_value": 9.653337, "relative_strength": 7.946137, "rate_of_change": -0.6858914819715993, "market_dynamics": 0.215028, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.453328, "high": 9.753434, "low": 9.05944, "close": 9.350167, "volume": 12127080}, "trend_line": 9.829398, "activity_lines": {"activity_5": 9.48709, "activity_10": 9.547623, "activity_20": 9.479543, "activity_30": 9.594608}, "trend_signal": 0, "fair_value": 9.64788, "relative_strength": 4.110411, "rate_of_change": -0.4901590078372656, "market_dynamics": 0.179592, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.368923, "high": 9.744056, "low": 9.312654, "close": 9.322032, "volume": 7883700}, "trend_line": 9.78532, "activity_lines": {"activity_5": 9.413939, "activity_10": 9.507723, "activity_20": 9.465654, "activity_30": 9.561875}, "trend_signal": 0, "fair_value": 9.649599, "relative_strength": 4.858492, "rate_of_change": -0.44843031078809664, "market_dynamics": 0.133768, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.331411, "high": 9.500221, "low": 9.153223, "close": 9.284519, "volume": 7563450}, "trend_line": 9.744994, "activity_lines": {"activity_5": 9.355794, "activity_10": 9.464923, "activity_20": 9.4498, "activity_30": 9.529565}, "trend_signal": 0, "fair_value": 9.645064, "relative_strength": 5.528241, "rate_of_change": -0.41210711555677587, "market_dynamics": 0.046885, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.340789, "high": 11.357123, "low": 9.078197, "close": 11.357123, "volume": 31898577}, "trend_line": 9.775004, "activity_lines": {"activity_5": 10.002897, "activity_10": 9.798791, "activity_20": 9.63357, "activity_30": 9.633573}, "trend_signal": 0, "fair_value": 9.658217, "relative_strength": 29.893191, "rate_of_change": 0.30795298591255144, "market_dynamics": 0.403493, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.357124, "high": 11.882309, "low": 9.547112, "close": 10.034783, "volume": 80971230}, "trend_line": 9.771253, "activity_lines": {"activity_5": 10.09668, "activity_10": 9.855402, "activity_20": 9.681132, "activity_30": 9.650333}, "trend_signal": 0, "fair_value": 9.661337, "relative_strength": 10.821528, "rate_of_change": -0.03837338583185638, "market_dynamics": 0.661298, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.044161, "high": 11.347746, "low": 8.581146, "close": 8.581146, "volume": 65746988}, "trend_line": 9.681534, "activity_lines": {"activity_5": 9.667153, "activity_10": 9.640212, "activity_20": 9.587393, "activity_30": 9.573552}, "trend_signal": 0, "fair_value": 9.658414, "relative_strength": 0.532264, "rate_of_change": -0.9181933985334383, "market_dynamics": 0.629802, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.737099, "high": 8.440472, "low": 6.9587, "close": 7.868396, "volume": 33303743}, "trend_line": 9.575559, "activity_lines": {"activity_5": 9.051312, "activity_10": 9.320156, "activity_20": 9.430419, "activity_30": 9.456576}, "trend_signal": 0, "fair_value": 9.647593, "relative_strength": -12.38055, "rate_of_change": -1.0946095938928588, "market_dynamics": 0.441619, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.78399, "high": 8.50612, "low": 7.78399, "close": 8.459229, "volume": 27894331}, "trend_line": 9.490216, "activity_lines": {"activity_5": 8.729324, "activity_10": 9.141457, "activity_20": 9.337886, "activity_30": 9.384554}, "trend_signal": 0, "fair_value": 9.643405, "relative_strength": -10.401633, "rate_of_change": -0.8912586722091103, "market_dynamics": -0.148331, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.534256, "high": 8.956278, "low": 8.084096, "close": 8.553011, "volume": 23204061}, "trend_line": 9.437073, "activity_lines": {"activity_5": 8.493616, "activity_10": 8.998737, "activity_20": 9.258617, "activity_30": 9.324089}, "trend_signal": 0, "fair_value": 9.642288, "relative_strength": -10.256019, "rate_of_change": -0.5599767170736724, "market_dynamics": -0.689099, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.656172, "high": 8.67493, "low": 8.252906, "close": 8.581146, "volume": 15637592}, "trend_line": 9.380178, "activity_lines": {"activity_5": 8.454227, "activity_10": 8.881422, "activity_20": 9.185823, "activity_30": 9.268868}, "trend_signal": 0, "fair_value": 9.646988, "relative_strength": -10.590868, "rate_of_change": -0.6028882048490992, "market_dynamics": -0.89574, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.562391, "high": 9.190736, "low": 8.553012, "close": 9.162601, "volume": 14686701}, "trend_line": 9.352043, "activity_lines": {"activity_5": 8.705565, "activity_10": 8.885685, "activity_20": 9.170818, "activity_30": 9.254831}, "trend_signal": 0, "fair_value": 9.653161, "relative_strength": -4.489091, "rate_of_change": -0.29994100325175793, "market_dynamics": -0.810782, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.11571, "high": 9.472086, "low": 9.003171, "close": 9.218871, "volume": 12970536}, "trend_line": 9.33735, "activity_lines": {"activity_5": 8.936897, "activity_10": 8.903589, "activity_20": 9.160145, "activity_30": 9.246239}, "trend_signal": 0, "fair_value": 9.656152, "relative_strength": -3.604115, "rate_of_change": -0.1571100560594022, "market_dynamics": -0.694517, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.143845, "high": 9.275142, "low": 8.571768, "close": 9.284519, "volume": 10505243}, "trend_line": 9.32172, "activity_lines": {"activity_5": 9.100079, "activity_10": 8.935305, "activity_20": 9.157242, "activity_30": 9.242831}, "trend_signal": 0, "fair_value": 9.661388, "relative_strength": -2.610475, "rate_of_change": -0.1673922472650333, "market_dynamics": -0.539017, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.322033, "high": 9.650273, "low": 9.162602, "close": 9.509599, "volume": 7531093}, "trend_line": 9.332036, "activity_lines": {"activity_5": 9.283269, "activity_10": 9.007944, "activity_20": 9.175731, "activity_30": 9.254952}, "trend_signal": 0, "fair_value": 9.667262, "relative_strength": -1.252238, "rate_of_change": 0.1106662718897513, "market_dynamics": -0.3157, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.537733, "high": 9.959757, "low": 9.378302, "close": 9.55649, "volume": 15914460}, "trend_line": 9.3361, "activity_lines": {"activity_5": 9.418316, "activity_10": 9.122701, "activity_20": 9.197837, "activity_30": 9.269433}, "trend_signal": 0, "fair_value": 9.673275, "relative_strength": 0.733137, "rate_of_change": 0.043548910441404465, "market_dynamics": -0.146877, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.594003, "high": 9.659651, "low": 8.515499, "close": 8.965657, "volume": 15368130}, "trend_line": 9.316405, "activity_lines": {"activity_5": 9.291397, "activity_10": 9.138729, "activity_20": 9.163986, "activity_30": 9.245534}, "trend_signal": 0, "fair_value": 9.675179, "relative_strength": -6.979475, "rate_of_change": -0.21095532395754613, "market_dynamics": -0.090316, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.937522, "high": 10.184836, "low": 8.768713, "close": 9.425194, "volume": 16007014}, "trend_line": 9.311091, "activity_lines": {"activity_5": 9.330786, "activity_10": 9.231319, "activity_20": 9.178544, "activity_30": 9.252552}, "trend_signal": 0, "fair_value": 9.672673, "relative_strength": -3.126213, "rate_of_change": -0.057039169078633475, "market_dynamics": 0.011588, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.472085, "high": 9.819082, "low": 9.378302, "close": 9.706543, "volume": 9104079}, "trend_line": 9.322345, "activity_lines": {"activity_5": 9.450203, "activity_10": 9.346757, "activity_20": 9.221372, "activity_30": 9.278065}, "trend_signal": 0, "fair_value": 9.674011, "relative_strength": -0.988111, "rate_of_change": 0.1208666095090359, "market_dynamics": 0.005533, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.800326, "high": 10.016027, "low": 9.584626, "close": 9.659652, "volume": 15203801}, "trend_line": 9.332661, "activity_lines": {"activity_5": 9.525855, "activity_10": 9.430991, "activity_20": 9.258751, "activity_30": 9.299827}, "trend_signal": 0, "fair_value": 9.676069, "relative_strength": -3.027159, "rate_of_change": 0.1106588524668369, "market_dynamics": 0.098984, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.706543, "high": 10.222349, "low": 9.518976, "close": 9.894109, "volume": 13114244}, "trend_line": 9.359546, "activity_lines": {"activity_5": 9.669655, "activity_10": 9.537734, "activity_20": 9.318504, "activity_30": 9.336049}, "trend_signal": 0, "fair_value": 9.68124, "relative_strength": -0.599941, "rate_of_change": 0.2880743230682015, "market_dynamics": 0.38884, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.894109, "high": 9.987892, "low": 9.55649, "close": 9.650273, "volume": 8633866}, "trend_line": 9.382991, "activity_lines": {"activity_5": 9.709669, "activity_10": 9.57627, "activity_20": 9.352936, "activity_30": 9.354806}, "trend_signal": 0, "fair_value": 9.684042, "relative_strength": -0.665324, "rate_of_change": 0.25049291920783984, "market_dynamics": 0.542555, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.7253, "high": 9.922244, "low": 9.528355, "close": 9.61276, "volume": 6929704}, "trend_line": 9.385492, "activity_lines": {"activity_5": 9.691538, "activity_10": 9.599119, "activity_20": 9.382366, "activity_30": 9.36963}, "trend_signal": 0, "fair_value": 9.685262, "relative_strength": -0.749936, "rate_of_change": 0.02665461365143326, "market_dynamics": 0.711549, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.575246, "high": 9.640894, "low": 8.572959, "close": 9.095464, "volume": 12173292}, "trend_line": 9.379503, "activity_lines": {"activity_5": 9.48847, "activity_10": 9.520752, "activity_20": 9.361146, "activity_30": 9.350918}, "trend_signal": 0, "fair_value": 9.681878, "relative_strength": -4.774452, "rate_of_change": -0.06381125251611293, "market_dynamics": 0.623343, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.095465, "high": 9.114817, "low": 8.7181, "close": 8.86324, "volume": 6099697}, "trend_line": 9.363897, "activity_lines": {"activity_5": 9.248733, "activity_10": 9.403601, "activity_20": 9.318709, "activity_30": 9.317611}, "trend_signal": 0, "fair_value": 9.677488, "relative_strength": -6.420888, "rate_of_change": -0.1663840823975429, "market_dynamics": 0.241853, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.776156, "high": 8.892268, "low": 8.44717, "close": 8.553607, "volume": 7260496}, "trend_line": 9.32828, "activity_lines": {"activity_5": 8.958879, "activity_10": 9.241904, "activity_20": 9.258658, "activity_30": 9.265334}, "trend_signal": 0, "fair_value": 9.673046, "relative_strength": -8.428457, "rate_of_change": -0.38036514071011496, "market_dynamics": -0.192017, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.485875, "high": 8.601988, "low": 8.098834, "close": 8.147214, "volume": 8380264}, "trend_line": 9.268487, "activity_lines": {"activity_5": 8.622927, "activity_10": 9.024552, "activity_20": 9.166957, "activity_30": 9.189136}, "trend_signal": 0, "fair_value": 9.665193, "relative_strength": -11.630854, "rate_of_change": -0.6409863340294149, "market_dynamics": -0.653382, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.147214, "high": 8.418142, "low": 7.982721, "close": 8.011749, "volume": 6838953}, "trend_line": 9.211056, "activity_lines": {"activity_5": 8.342024, "activity_10": 8.797451, "activity_20": 9.064421, "activity_30": 9.108057}, "trend_signal": 0, "fair_value": 9.654862, "relative_strength": -12.337464, "rate_of_change": -0.6196372719733125, "market_dynamics": -1.045485, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.166565, "high": 8.214946, "low": 7.605357, "close": 7.982721, "volume": 9246146}, "trend_line": 9.160472, "activity_lines": {"activity_5": 8.15818, "activity_10": 8.590771, "activity_20": 8.958438, "activity_30": 9.028809}, "trend_signal": 0, "fair_value": 9.641027, "relative_strength": -12.83187, "rate_of_change": -0.5491661325259434, "market_dynamics": -1.235306, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.021426, "high": 8.021426, "low": 7.566653, "close": 7.653737, "volume": 6742061}, "trend_line": 9.093296, "activity_lines": {"activity_5": 7.938857, "activity_10": 8.355618, "activity_20": 8.823392, "activity_30": 8.9316}, "trend_signal": 0, "fair_value": 9.618353, "relative_strength": -16.2681, "rate_of_change": -0.7333246583800475, "market_dynamics": -1.343911, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.595681, "high": 7.769849, "low": 7.286048, "close": 7.49892, "volume": 7378664}, "trend_line": 9.028149, "activity_lines": {"activity_5": 7.748562, "activity_10": 8.128787, "activity_20": 8.677883, "activity_30": 8.828738}, "trend_signal": 0, "fair_value": 9.585095, "relative_strength": -14.935637, "rate_of_change": -0.7164288944294744, "market_dynamics": -1.347132, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.518272, "high": 7.760173, "low": 7.344104, "close": 7.460216, "volume": 8976417}, "trend_line": 8.965151, "activity_lines": {"activity_5": 7.615677, "activity_10": 7.938469, "activity_20": 8.533842, "activity_30": 8.727581}, "trend_signal": 0, "fair_value": 9.541044, "relative_strength": -15.45645, "rate_of_change": -0.697795306656994, "market_dynamics": -1.295619, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.431188, "high": 7.837581, "low": 7.40216, "close": 7.760173, "volume": 10963310}, "trend_line": 8.913089, "activity_lines": {"activity_5": 7.628579, "activity_10": 7.842507, "activity_20": 8.426475, "activity_30": 8.64984}, "trend_signal": 0, "fair_value": 9.495495, "relative_strength": -10.488276, "rate_of_change": -0.5807152606799502, "market_dynamics": -1.176255, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.818229, "high": 8.776155, "low": 7.469892, "close": 7.479568, "volume": 39106648}, "trend_line": 8.852924, "activity_lines": {"activity_5": 7.564717, "activity_10": 7.72921, "activity_20": 8.29933, "activity_30": 8.557355}, "trend_signal": 0, "fair_value": 9.440351, "relative_strength": -13.998042, "rate_of_change": -0.6750185036859789, "market_dynamics": -0.957368, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.440864, "high": 7.653736, "low": 7.247344, "close": 7.315076, "volume": 11366745}, "trend_line": 8.718189, "activity_lines": {"activity_5": 7.479568, "activity_10": 7.615384, "activity_20": 8.165114, "activity_30": 8.458139}, "trend_signal": 0, "fair_value": 9.393688, "relative_strength": -14.898376, "rate_of_change": -1.5219265408807212, "market_dynamics": -0.927652, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.315076, "high": 7.411836, "low": 6.686134, "close": 6.918359, "volume": 17280772}, "trend_line": 8.614308, "activity_lines": {"activity_5": 7.284758, "activity_10": 7.457577, "activity_20": 8.003566, "activity_30": 8.342021}, "trend_signal": 0, "fair_value": 9.352894, "relative_strength": -18.816953, "rate_of_change": -1.191543335433554, "market_dynamics": -0.918417, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.879655, "high": 6.879655, "low": 6.608726, "close": 6.657106, "volume": 12526102}, "trend_line": 8.550173, "activity_lines": {"activity_5": 7.041567, "activity_10": 7.282001, "activity_20": 7.829699, "activity_30": 8.21575}, "trend_signal": 0, "fair_value": 9.311828, "relative_strength": -19.416707, "rate_of_change": -0.7445171451961118, "market_dynamics": -1.075543, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.618402, "high": 6.666782, "low": 6.347473, "close": 6.366825, "volume": 9003418}, "trend_line": 8.500121, "activity_lines": {"activity_5": 6.755156, "activity_10": 7.08074, "activity_20": 7.639179, "activity_30": 8.074889}, "trend_signal": 0, "fair_value": 9.267724, "relative_strength": -20.836864, "rate_of_change": -0.5853916640049166, "market_dynamics": -1.323546, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.366825, "high": 6.531318, "low": 6.241037, "close": 6.434557, "volume": 4910508}, "trend_line": 8.432632, "activity_lines": {"activity_5": 6.584213, "activity_10": 6.921701, "activity_20": 7.469673, "activity_30": 7.941626}, "trend_signal": 0, "fair_value": 9.229887, "relative_strength": -20.584137, "rate_of_change": -0.7939769327989581, "market_dynamics": -1.439989, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.424881, "high": 7.440864, "low": 6.395853, "close": 7.3054, "volume": 15820819}, "trend_line": 8.391045, "activity_lines": {"activity_5": 6.773218, "activity_10": 6.949146, "activity_20": 7.398686, "activity_30": 7.868902}, "trend_signal": 0, "fair_value": 9.188153, "relative_strength": -19.708586, "rate_of_change": -0.4931674950359487, "market_dynamics": -1.19712, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.595681, "high": 7.953694, "low": 7.373132, "close": 7.885961, "volume": 9697794}, "trend_line": 8.367872, "activity_lines": {"activity_5": 7.156389, "activity_10": 7.088481, "activity_20": 7.394201, "activity_30": 7.836316}, "trend_signal": 0, "fair_value": 9.151992, "relative_strength": -19.46553, "rate_of_change": -0.27616345759079935, "market_dynamics": -0.732753, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.66972, "high": 8.66972, "low": 7.179611, "close": 7.25702, "volume": 23397224}, "trend_line": 8.304353, "activity_lines": {"activity_5": 7.265406, "activity_10": 7.106425, "activity_20": 7.339379, "activity_30": 7.764648}, "trend_signal": 0, "fair_value": 9.110453, "relative_strength": -22.773354, "rate_of_change": -0.7590818788815058, "market_dynamics": -0.20404, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.334428, "high": 7.363456, "low": 7.015119, "close": 7.179611, "volume": 14086032}, "trend_line": 8.236377, "activity_lines": {"activity_5": 7.308625, "activity_10": 7.11399, "activity_20": 7.288582, "activity_30": 7.692084}, "trend_signal": 0, "fair_value": 9.073914, "relative_strength": -24.253875, "rate_of_change": -0.818558652311644, "market_dynamics": 0.277718, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.198963, "high": 7.624709, "low": 7.121555, "close": 7.59568, "volume": 14921201}, "trend_line": 8.180083, "activity_lines": {"activity_5": 7.436348, "activity_10": 7.20776, "activity_20": 7.288996, "activity_30": 7.650748}, "trend_signal": 0, "fair_value": 9.043128, "relative_strength": -20.423271, "rate_of_change": -0.683480127245261, "market_dynamics": 0.482953, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.595681, "high": 8.379438, "low": 7.556976, "close": 7.653737, "volume": 27908191}, "trend_line": 8.118221, "activity_lines": {"activity_5": 7.506016, "activity_10": 7.309974, "activity_20": 7.302082, "activity_30": 7.616791}, "trend_signal": 0, "fair_value": 9.004693, "relative_strength": -18.692581, "rate_of_change": -0.75625149524766, "market_dynamics": 0.632108, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.692441, "high": 8.214946, "low": 7.605357, "close": 8.011749, "volume": 19239629}, "trend_line": 8.066729, "activity_lines": {"activity_5": 7.671798, "activity_10": 7.471123, "activity_20": 7.355024, "activity_30": 7.609922}, "trend_signal": 0, "fair_value": 8.96816, "relative_strength": -18.93314, "rate_of_change": -0.6342768939155469, "market_dynamics": 0.723497, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.982721, "high": 8.147214, "low": 7.740821, "close": 7.789201, "volume": 19840133}, "trend_line": 8.027514, "activity_lines": {"activity_5": 7.755012, "activity_10": 7.57193, "activity_20": 7.389351, "activity_30": 7.592016}, "trend_signal": 0, "fair_value": 8.933341, "relative_strength": -17.904566, "rate_of_change": -0.486132607157132, "market_dynamics": 0.840481, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.827905, "high": 8.031102, "low": 7.634385, "close": 7.634385, "volume": 17128178}, "trend_line": 7.96782, "activity_lines": {"activity_5": 7.751142, "activity_10": 7.624005, "activity_20": 7.410638, "activity_30": 7.566653}, "trend_signal": 0, "fair_value": 8.894221, "relative_strength": -17.51853, "rate_of_change": -0.7436175134668137, "market_dynamics": 0.8626, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.673089, "high": 9.018056, "low": 7.644061, "close": 8.814859, "volume": 54009764}, "trend_line": 7.938098, "activity_lines": {"activity_5": 8.110445, "activity_10": 7.867665, "activity_20": 7.546148, "activity_30": 7.621301}, "trend_signal": 0, "fair_value": 8.871474, "relative_strength": -6.066708, "rate_of_change": -0.3730254950538489, "market_dynamics": 0.992835, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.834212, "high": 9.482505, "low": 8.321383, "close": 8.543931, "volume": 47595589}, "trend_line": 7.900907, "activity_lines": {"activity_5": 8.29816, "activity_10": 8.018787, "activity_20": 7.651893, "activity_30": 7.660387}, "trend_signal": 0, "fair_value": 8.852431, "relative_strength": -10.602555, "rate_of_change": -0.4685127344106859, "market_dynamics": 1.14032, "expectation": {"probability": 40.6697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.524579, "high": 8.950324, "low": 8.369762, "close": 8.814859, "volume": 28429971}, "trend_line": 7.864932, "activity_lines": {"activity_5": 8.516838, "activity_10": 8.196649, "activity_20": 7.779202, "activity_30": 7.719352}, "trend_signal": 0, "fair_value": 8.834396, "relative_strength": -7.053842, "rate_of_change": -0.4553274706309103, "market_dynamics": 1.297842, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.843888, "high": 9.047085, "low": 8.234298, "close": 8.534255, "volume": 24132799}, "trend_line": 7.827731, "activity_lines": {"activity_5": 8.58844, "activity_10": 8.306604, "activity_20": 7.873521, "activity_30": 7.762534}, "trend_signal": 0, "fair_value": 8.816524, "relative_strength": -8.905293, "rate_of_change": -0.47299836794519773, "market_dynamics": 1.425992, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.514903, "high": 8.514903, "low": 7.856933, "close": 8.098834, "volume": 17098448}, "trend_line": 7.777267, "activity_lines": {"activity_5": 8.465233, "activity_10": 8.314169, "activity_20": 7.921256, "activity_30": 7.780024}, "trend_signal": 1, "fair_value": 8.795077, "relative_strength": -13.855436, "rate_of_change": -0.6446823479243199, "market_dynamics": 1.25173, "expectation": {"probability": 36.5895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.10851, "high": 8.611663, "low": 7.750497, "close": 7.789201, "volume": 23003664}, "trend_line": 7.733725, "activity_lines": {"activity_5": 8.20785, "activity_10": 8.248724, "activity_20": 7.937889, "activity_30": 7.780794}, "trend_signal": 1, "fair_value": 8.773214, "relative_strength": -11.840398, "rate_of_change": -0.5598624812546671, "market_dynamics": 0.942052, "expectation": {"probability": 36.0802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.750497, "high": 7.895637, "low": 7.227991, "close": 7.237668, "volume": 14267007}, "trend_line": 7.679539, "activity_lines": {"activity_5": 7.835001, "activity_10": 8.079482, "activity_20": 7.900521, "activity_30": 7.748791}, "trend_signal": 1, "fair_value": 8.746471, "relative_strength": -16.4489, "rate_of_change": -0.7006455492017059, "market_dynamics": 0.471227, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.237667, "high": 7.847257, "low": 7.082851, "close": 7.644061, "volume": 11778240}, "trend_line": 7.649221, "activity_lines": {"activity_5": 7.6847, "activity_10": 7.991694, "activity_20": 7.902226, "activity_30": 7.746502}, "trend_signal": 1, "fair_value": 8.723847, "relative_strength": -13.225541, "rate_of_change": -0.3947893226403342, "market_dynamics": 0.114219, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.644061, "high": 7.895637, "low": 7.5473, "close": 7.663413, "volume": 9820651}, "trend_line": 7.633094, "activity_lines": {"activity_5": 7.618903, "activity_10": 7.91411, "activity_20": 7.902318, "activity_30": 7.747417}, "trend_signal": 0, "fair_value": 8.702244, "relative_strength": -12.268014, "rate_of_change": -0.21083192654519986, "market_dynamics": -0.172564, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.721469, "high": 7.866609, "low": 7.721469, "close": 7.769849, "volume": 2352341}, "trend_line": 7.625031, "activity_lines": {"activity_5": 7.646641, "activity_10": 7.858165, "activity_20": 7.907755, "activity_30": 7.75624}, "trend_signal": 1, "fair_value": 8.682726, "relative_strength": -10.314739, "rate_of_change": -0.10563213292014918, "market_dynamics": -0.34631, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.750497, "high": 7.905313, "low": 7.644061, "close": 7.827905, "volume": 7076653}, "trend_line": 7.619871, "activity_lines": {"activity_5": 7.715663, "activity_10": 7.810312, "activity_20": 7.91204, "activity_30": 7.769329}, "trend_signal": 1, "fair_value": 8.662514, "relative_strength": -10.596899, "rate_of_change": -0.06767185602261884, "market_dynamics": -0.320812, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.924665, "high": 8.079482, "low": 7.808553, "close": 7.837582, "volume": 10887386}, "trend_line": 7.625999, "activity_lines": {"activity_5": 7.785331, "activity_10": 7.782164, "activity_20": 7.910612, "activity_30": 7.783375}, "trend_signal": 1, "fair_value": 8.642308, "relative_strength": -11.378444, "rate_of_change": 0.08042130896967095, "market_dynamics": -0.366447, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.895637, "high": 8.524579, "low": 7.692441, "close": 8.234299, "volume": 27876567}, "trend_line": 7.650511, "activity_lines": {"activity_5": 7.947243, "activity_10": 7.838989, "activity_20": 7.944432, "activity_30": 7.82262}, "trend_signal": 1, "fair_value": 8.625319, "relative_strength": -7.530502, "rate_of_change": 0.32142674028674334, "market_dynamics": -0.247972, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.147214, "high": 8.398791, "low": 8.031102, "close": 8.224622, "volume": 33139950}, "trend_line": 7.675992, "activity_lines": {"activity_5": 8.066581, "activity_10": 7.90461, "activity_20": 7.975672, "activity_30": 7.859659}, "trend_signal": 1, "fair_value": 8.613034, "relative_strength": -5.780156, "rate_of_change": 0.3330627196013454, "market_dynamics": -0.078643, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.224623, "high": 8.321383, "low": 7.963369, "close": 8.031102, "volume": 21871120}, "trend_line": 7.685023, "activity_lines": {"activity_5": 8.083998, "activity_10": 7.940675, "activity_20": 7.983874, "activity_30": 7.88257}, "trend_signal": 1, "fair_value": 8.597995, "relative_strength": -9.116266, "rate_of_change": 0.1176525457556526, "market_dynamics": -0.048401, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.040778, "high": 8.505227, "low": 8.021425, "close": 8.476199, "volume": 19647840}, "trend_line": 7.718244, "activity_lines": {"activity_5": 8.232363, "activity_10": 8.058899, "activity_20": 8.030411, "activity_30": 7.933613}, "trend_signal": 1, "fair_value": 8.583958, "relative_strength": -5.03515, "rate_of_change": 0.4322823757326447, "market_dynamics": 0.112314, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.476199, "high": 8.689071, "low": 8.185918, "close": 8.340734, "volume": 21953411}, "trend_line": 7.752432, "activity_lines": {"activity_5": 8.292354, "activity_10": 8.140001, "activity_20": 8.059853, "activity_30": 7.973774}, "trend_signal": 1, "fair_value": 8.569109, "relative_strength": -4.649505, "rate_of_change": 0.4429504949571358, "market_dynamics": 0.130639, "expectation": {"probability": 38.8023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.340734, "high": 8.563284, "low": 7.953693, "close": 8.369762, "volume": 21024480}, "trend_line": 7.800812, "activity_lines": {"activity_5": 8.328478, "activity_10": 8.206326, "activity_20": 8.088789, "activity_30": 8.013602}, "trend_signal": 1, "fair_value": 8.557195, "relative_strength": -3.535147, "rate_of_change": 0.62406222976222, "market_dynamics": 0.189571, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.282678, "high": 8.66972, "low": 8.069806, "close": 8.505227, "volume": 16001100}, "trend_line": 7.862416, "activity_lines": {"activity_5": 8.400726, "activity_10": 8.284086, "activity_20": 8.128922, "activity_30": 8.059048}, "trend_signal": 1, "fair_value": 8.55271, "relative_strength": -1.295408, "rate_of_change": 0.7897126606819904, "market_dynamics": 0.507529, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.224622, "high": 8.224622, "low": 6.860303, "close": 7.711792, "volume": 26946258}, "trend_line": 7.907249, "activity_lines": {"activity_5": 8.189788, "activity_10": 8.202279, "activity_20": 8.090079, "activity_30": 8.04933}, "trend_signal": 1, "fair_value": 8.543589, "relative_strength": -7.092192, "rate_of_change": 0.5702191285732091, "market_dynamics": 0.526797, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.711793, "high": 8.098833, "low": 7.624709, "close": 7.847257, "volume": 18869155}, "trend_line": 7.954339, "activity_lines": {"activity_5": 8.045293, "activity_10": 8.146158, "activity_20": 8.06377, "activity_30": 8.04546}, "trend_signal": 1, "fair_value": 8.536065, "relative_strength": -6.19802, "rate_of_change": 0.595529494518256, "market_dynamics": 0.578358, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.847257, "high": 8.91162, "low": 7.789201, "close": 8.91162, "volume": 18819759}, "trend_line": 8.007879, "activity_lines": {"activity_5": 8.297515, "activity_10": 8.283206, "activity_20": 8.143436, "activity_30": 8.10722}, "trend_signal": 1, "fair_value": 8.535701, "relative_strength": 6.209858, "rate_of_change": 0.6730917553300256, "market_dynamics": 0.831574, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.998705, "high": 8.998705, "low": 8.418142, "close": 8.476199, "volume": 44751367}, "trend_line": 8.027554, "activity_lines": {"activity_5": 8.366537, "activity_10": 8.321558, "activity_20": 8.179882, "activity_30": 8.137434}, "trend_signal": 1, "fair_value": 8.536359, "relative_strength": 1.930971, "rate_of_change": 0.2456955206241183, "market_dynamics": 0.94234, "expectation": {"probability": 40.9435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.466523, "high": 9.085789, "low": 8.466523, "close": 8.776155, "volume": 34896936}, "trend_line": 8.078192, "activity_lines": {"activity_5": 8.528449, "activity_10": 8.41005, "activity_20": 8.246508, "activity_30": 8.185731}, "trend_signal": 1, "fair_value": 8.541576, "relative_strength": 3.893206, "rate_of_change": 0.6308023589750913, "market_dynamics": 1.270762, "expectation": {"probability": 33.3618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.969677, "high": 9.05676, "low": 8.553607, "close": 8.7181, "volume": 40510956}, "trend_line": 8.129475, "activity_lines": {"activity_5": 8.652948, "activity_10": 8.477958, "activity_20": 8.306454, "activity_30": 8.227015}, "trend_signal": 1, "fair_value": 8.54586, "relative_strength": 2.854434, "rate_of_change": 0.6348326457207225, "market_dynamics": 1.558816, "expectation": {"probability": 34.306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.7181, "high": 8.998704, "low": 8.582635, "close": 8.611663, "volume": 24798401}, "trend_line": 8.163341, "activity_lines": {"activity_5": 8.67488, "activity_10": 8.514023, "activity_20": 8.353313, "activity_30": 8.258124}, "trend_signal": 1, "fair_value": 8.555239, "relative_strength": 2.61094, "rate_of_change": 0.4165828666673002, "market_dynamics": 1.426167, "expectation": {"probability": 33.6167, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.601988, "high": 8.834212, "low": 8.534255, "close": 8.640692, "volume": 19337053}, "trend_line": 8.196239, "activity_lines": {"activity_5": 8.655528, "activity_10": 8.552903, "activity_20": 8.399021, "activity_30": 8.288921}, "trend_signal": 1, "fair_value": 8.565589, "relative_strength": 3.406839, "rate_of_change": 0.40299676321250605, "market_dynamics": 1.241, "expectation": {"probability": 33.0136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.592312, "high": 9.482505, "low": 8.592312, "close": 8.96, "volume": 37836799}, "trend_line": 8.227848, "activity_lines": {"activity_5": 8.760674, "activity_10": 8.644386, "activity_20": 8.468458, "activity_30": 8.338196}, "trend_signal": 1, "fair_value": 8.576921, "relative_strength": 6.302285, "rate_of_change": 0.385652492563962, "market_dynamics": 1.225463, "expectation": {"probability": 34.3774, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.03, "high": 9.05, "low": 8.59, "close": 8.63, "volume": 27097678}, "trend_line": 8.255874, "activity_lines": {"activity_5": 8.723567, "activity_10": 8.665137, "activity_20": 8.5002, "activity_30": 8.364141}, "trend_signal": 1, "fair_value": 8.584679, "relative_strength": 2.932511, "rate_of_change": 0.34062369649999064, "market_dynamics": 1.047147, "expectation": {"probability": 35.6006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.59, "high": 8.87, "low": 8.26, "close": 8.28, "volume": 18959599}, "trend_line": 8.277395, "activity_lines": {"activity_5": 8.579536, "activity_10": 8.619982, "activity_20": 8.494006, "activity_30": 8.365698}, "trend_signal": 1, "fair_value": 8.590081, "relative_strength": -0.439697, "rate_of_change": 0.2606750054567197, "market_dynamics": 0.712424, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.23, "high": 8.54, "low": 8.16, "close": 8.49, "volume": 14605363}, "trend_line": 8.266566, "activity_lines": {"activity_5": 8.534713, "activity_10": 8.602679, "activity_20": 8.505383, "activity_30": 8.379414}, "trend_signal": 1, "fair_value": 8.594266, "relative_strength": 0.375049, "rate_of_change": -0.13082618384166864, "market_dynamics": 0.438393, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.51, "high": 8.76, "low": 8.46, "close": 8.6, "volume": 16577400}, "trend_line": 8.268435, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.593689, "activity_20": 8.524083, "activity_30": 8.400926}, "trend_signal": 1, "fair_value": 8.600528, "relative_strength": 0.454386, "rate_of_change": 0.022609146288809754, "market_dynamics": -0.032139, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.63, "high": 9.17, "low": 8.6, "close": 9.02, "volume": 20355956}, "trend_line": 8.275273, "activity_lines": {"activity_5": 8.677333, "activity_10": 8.666729, "activity_20": 8.579152, "activity_30": 8.449414}, "trend_signal": 1, "fair_value": 8.608826, "relative_strength": 4.31912, "rate_of_change": 0.08270005146076763, "market_dynamics": -0.157137, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.98, "high": 9.07, "low": 8.69, "close": 8.86, "volume": 26023729}, "trend_line": 8.286131, "activity_lines": {"activity_5": 8.762667, "activity_10": 8.700791, "activity_20": 8.615242, "activity_30": 8.487138}, "trend_signal": 1, "fair_value": 8.615622, "relative_strength": 1.811425, "rate_of_change": 0.13121017276407587, "market_dynamics": 0.092284, "expectation": {"probability": 36.8667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.84, "high": 9.15, "low": 8.84, "close": 9.08, "volume": 24732331}, "trend_line": 8.318837, "activity_lines": {"activity_5": 8.906, "activity_10": 8.773328, "activity_20": 8.669259, "activity_30": 8.538356}, "trend_signal": 1, "fair_value": 8.623351, "relative_strength": 2.675422, "rate_of_change": 0.3947077351299541, "market_dynamics": 0.397315, "expectation": {"probability": 36.7879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.79, "close": 8.89, "volume": 18015686}, "trend_line": 8.35553, "activity_lines": {"activity_5": 8.932667, "activity_10": 8.80474, "activity_20": 8.700185, "activity_30": 8.575205}, "trend_signal": 1, "fair_value": 8.627717, "relative_strength": 1.534615, "rate_of_change": 0.4410832908494257, "market_dynamics": 0.447362, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.84, "high": 9.32, "low": 8.8, "close": 9.25, "volume": 24182961}, "trend_line": 8.422608, "activity_lines": {"activity_5": 9.052667, "activity_10": 8.896545, "activity_20": 8.763427, "activity_30": 8.632913}, "trend_signal": 1, "fair_value": 8.639575, "relative_strength": 3.596435, "rate_of_change": 0.8027976681311708, "market_dynamics": 0.59137, "expectation": {"probability": 37.1202, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.24, "high": 9.28, "low": 8.99, "close": 9.06, "volume": 23489974}, "trend_line": 8.469806, "activity_lines": {"activity_5": 9.066, "activity_10": 8.942727, "activity_20": 8.804244, "activity_30": 8.674035}, "trend_signal": 1, "fair_value": 8.64807, "relative_strength": -0.108656, "rate_of_change": 0.5603727491532295, "market_dynamics": 0.572537, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.06, "high": 9.46, "low": 9.03, "close": 9.28, "volume": 26729710}, "trend_line": 8.523692, "activity_lines": {"activity_5": 9.15, "activity_10": 9.027091, "activity_20": 8.862726, "activity_30": 8.726305}, "trend_signal": 1, "fair_value": 8.658035, "relative_strength": -1.026361, "rate_of_change": 0.636212919162497, "market_dynamics": 0.654287, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.4, "high": 9.45, "low": 8.79, "close": 8.94, "volume": 30260600}, "trend_line": 8.562697, "activity_lines": {"activity_5": 9.092667, "activity_10": 9.037818, "activity_20": 8.885138, "activity_30": 8.753164}, "trend_signal": 1, "fair_value": 8.666834, "relative_strength": -5.360808, "rate_of_change": 0.4576068680097722, "market_dynamics": 0.832233, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.9, "high": 8.99, "low": 8.64, "close": 8.86, "volume": 20416004}, "trend_line": 8.5971, "activity_lines": {"activity_5": 9.018, "activity_10": 9.022, "activity_20": 8.894083, "activity_30": 8.772345}, "trend_signal": 1, "fair_value": 8.674464, "relative_strength": -5.028563, "rate_of_change": 0.4017776174959746, "market_dynamics": 0.546655, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.88, "high": 9.03, "low": 8.71, "close": 8.82, "volume": 15643438}, "trend_line": 8.629847, "activity_lines": {"activity_5": 8.932, "activity_10": 8.992182, "activity_20": 8.894395, "activity_30": 8.786725}, "trend_signal": 1, "fair_value": 8.682731, "relative_strength": -6.820572, "rate_of_change": 0.3809075153249413, "market_dynamics": 0.201518, "expectation": {"probability": 41.2917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.8, "high": 8.83, "low": 8.43, "close": 8.53, "volume": 18789149}, "trend_line": 8.639704, "activity_lines": {"activity_5": 8.778, "activity_10": 8.905636, "activity_20": 8.867524, "activity_30": 8.780284}, "trend_signal": 1, "fair_value": 8.690213, "relative_strength": -8.607861, "rate_of_change": 0.11421986971495819, "market_dynamics": -0.393087, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.57, "high": 8.92, "low": 8.26, "close": 8.59, "volume": 20084508}, "trend_line": 8.651883, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.838909, "activity_20": 8.846112, "activity_30": 8.777077}, "trend_signal": 1, "fair_value": 8.699211, "relative_strength": -8.069349, "rate_of_change": 0.14096547752098587, "market_dynamics": -0.760196, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.58, "high": 8.69, "low": 8.45, "close": 8.65, "volume": 5609600}, "trend_line": 8.672513, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.788, "activity_20": 8.8313, "activity_30": 8.776955}, "trend_signal": 0, "fair_value": 8.708117, "relative_strength": -8.632965, "rate_of_change": 0.23844520320028129, "market_dynamics": -1.015249, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.65, "high": 9.03, "low": 8.45, "close": 8.83, "volume": 13973938}, "trend_line": 8.684307, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.777636, "activity_20": 8.833956, "activity_30": 8.787116}, "trend_signal": 1, "fair_value": 8.719249, "relative_strength": -7.080461, "rate_of_change": 0.13599287772759847, "market_dynamics": -1.02189, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.56, "high": 8.86, "low": 8.49, "close": 8.74, "volume": 18756458}, "trend_line": 8.697616, "activity_lines": {"activity_5": 8.712, "activity_10": 8.752, "activity_20": 8.827, "activity_30": 8.790709}, "trend_signal": 1, "fair_value": 8.731355, "relative_strength": -6.710809, "rate_of_change": 0.1532534490086494, "market_dynamics": -0.992743, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.8, "high": 9.18, "low": 8.77, "close": 8.92, "volume": 25579952}, "trend_line": 8.715957, "activity_lines": {"activity_5": 8.796, "activity_10": 8.768364, "activity_20": 8.836714, "activity_30": 8.805056}, "trend_signal": 1, "fair_value": 8.746282, "relative_strength": -7.422152, "rate_of_change": 0.21087387624378331, "market_dynamics": -0.836015, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.92, "high": 9.59, "low": 8.8, "close": 9.23, "volume": 42122066}, "trend_line": 8.740116, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.843636, "activity_20": 8.876143, "activity_30": 8.83822}, "trend_signal": 1, "fair_value": 8.762184, "relative_strength": -4.309252, "rate_of_change": 0.27718126649776875, "market_dynamics": -0.403319, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.24, "high": 9.47, "low": 9.11, "close": 9.18, "volume": 35452952}, "trend_line": 8.789056, "activity_lines": {"activity_5": 9.059333, "activity_10": 8.910727, "activity_20": 8.907952, "activity_30": 8.8666}, "trend_signal": 1, "fair_value": 8.778421, "relative_strength": -5.827733, "rate_of_change": 0.559946801621397, "market_dynamics": -0.030517, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.19, "high": 12.58, "low": 9.14, "close": 12.58, "volume": 123472842}, "trend_line": 8.946814, "activity_lines": {"activity_5": 10.259333, "activity_10": 9.591636, "activity_20": 9.259286, "activity_30": 9.111177}, "trend_signal": 1, "fair_value": 8.817763, "relative_strength": 28.454822, "rate_of_change": 1.7949367941221377, "market_dynamics": 0.701037, "expectation": {"probability": 36.7045, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.84, "high": 18.41, "low": 12.96, "close": 16.57, "volume": 220022852}, "trend_line": 9.202094, "activity_lines": {"activity_5": 12.539333, "activity_10": 10.930364, "activity_20": 9.971143, "activity_30": 9.602996}, "trend_signal": 1, "fair_value": 8.881252, "relative_strength": 73.366532, "rate_of_change": 2.8533062160451848, "market_dynamics": 1.221379, "expectation": {"probability": 37.2748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.91, "high": 15.66, "low": 12.55, "close": 13.42, "volume": 281904021}, "trend_line": 9.366887, "activity_lines": {"activity_5": 13.247333, "activity_10": 11.555455, "activity_20": 10.345048, "activity_30": 9.875119}, "trend_signal": 1, "fair_value": 8.915551, "relative_strength": 37.619172, "rate_of_change": 1.7908206545162384, "market_dynamics": 1.499469, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.17, "high": 15.29, "low": 12.39, "close": 13.4, "volume": 290941125}, "trend_line": 9.521015, "activity_lines": {"activity_5": 13.648667, "activity_10": 12.088, "activity_20": 10.696095, "activity_30": 10.135319}, "trend_signal": 1, "fair_value": 8.952343, "relative_strength": 35.95087, "rate_of_change": 1.6454559556446025, "market_dynamics": 1.727002, "expectation": {"probability": 38.4411, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.67, "high": 16.290001, "low": 13.0, "close": 15.03, "volume": 366142247}, "trend_line": 9.731412, "activity_lines": {"activity_5": 14.315333, "activity_10": 12.829455, "activity_20": 11.180762, "activity_30": 10.490738}, "trend_signal": 1, "fair_value": 9.000716, "relative_strength": 51.555436, "rate_of_change": 2.209816915528443, "market_dynamics": 1.673879, "expectation": {"probability": 37.1781, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.04, "high": 16.98, "low": 13.38, "close": 16.98, "volume": 340153553}, "trend_line": 10.010356, "activity_lines": {"activity_5": 15.242, "activity_10": 13.809455, "activity_20": 11.82281, "activity_30": 10.958389}, "trend_signal": 1, "fair_value": 9.060755, "relative_strength": 68.838687, "rate_of_change": 2.8664288388981904, "market_dynamics": 1.625702, "expectation": {"probability": 37.5133, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.0, "high": 18.68, "low": 14.25, "close": 14.8, "volume": 386590670}, "trend_line": 10.215667, "activity_lines": {"activity_5": 15.148667, "activity_10": 14.244909, "activity_20": 12.218714, "activity_30": 11.267398}, "trend_signal": 1, "fair_value": 9.105032, "relative_strength": 43.00489, "rate_of_change": 2.05098599889954, "market_dynamics": 1.548092, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.62, "high": 14.69, "low": 13.11, "close": 13.11, "volume": 107797295}, "trend_line": 10.354, "activity_lines": {"activity_5": 14.61, "activity_10": 14.262909, "activity_20": 12.427238, "activity_30": 11.454129}, "trend_signal": 1, "fair_value": 9.140442, "relative_strength": 25.697916, "rate_of_change": 1.3541259714123355, "market_dynamics": 1.249544, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.11, "high": 13.83, "low": 13.01, "close": 13.69, "volume": 154581229}, "trend_line": 10.522667, "activity_lines": {"activity_5": 14.285333, "activity_10": 14.310182, "activity_20": 12.671714, "activity_30": 11.669355}, "trend_signal": 1, "fair_value": 9.182431, "relative_strength": 25.476728, "rate_of_change": 1.6290032837550803, "market_dynamics": 0.944754, "expectation": {"probability": 37.7184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.63, "high": 13.68, "low": 12.35, "close": 12.41, "volume": 119848910}, "trend_line": 10.660333, "activity_lines": {"activity_5": 13.514667, "activity_10": 14.043636, "activity_20": 12.773286, "activity_30": 11.791118}, "trend_signal": 1, "fair_value": 9.216512, "relative_strength": 13.706937, "rate_of_change": 1.3082804958096594, "market_dynamics": 0.510469, "expectation": {"probability": 39.2611, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.43, "high": 12.69, "low": 12.15, "close": 12.66, "volume": 54935819}, "trend_line": 10.799333, "activity_lines": {"activity_5": 13.002, "activity_10": 13.763818, "activity_20": 12.882143, "activity_30": 11.920129}, "trend_signal": 1, "fair_value": 9.252553, "relative_strength": 14.454025, "rate_of_change": 1.3038992309152175, "market_dynamics": 0.098532, "expectation": {"probability": 37.9431, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.63, "high": 12.65, "low": 12.0, "close": 12.3, "volume": 60615119}, "trend_line": 10.922667, "activity_lines": {"activity_5": 12.657333, "activity_10": 13.417091, "activity_20": 12.938619, "activity_30": 12.016946}, "trend_signal": 1, "fair_value": 9.286704, "relative_strength": 11.214138, "rate_of_change": 1.1420520137678858, "market_dynamics": -0.117628, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.22, "high": 13.18, "low": 12.01, "close": 12.47, "volume": 109565834}, "trend_line": 11.037667, "activity_lines": {"activity_5": 12.536, "activity_10": 13.178909, "activity_20": 12.994714, "activity_30": 12.116774}, "trend_signal": 1, "fair_value": 9.317237, "relative_strength": 13.635757, "rate_of_change": 1.052856413181874, "market_dynamics": -0.34993, "expectation": {"probability": 40.786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.41, "high": 12.5, "low": 11.5, "close": 11.5, "volume": 67801931}, "trend_line": 11.125667, "activity_lines": {"activity_5": 12.134, "activity_10": 12.781636, "activity_20": 12.939667, "activity_30": 12.146602}, "trend_signal": 1, "fair_value": 9.341135, "relative_strength": 4.020795, "rate_of_change": 0.7972699303213187, "market_dynamics": -0.5391, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.59, "high": 11.73, "low": 11.5, "close": 11.58, "volume": 28619931}, "trend_line": 11.209, "activity_lines": {"activity_5": 11.904667, "activity_10": 12.433455, "activity_20": 12.878381, "activity_30": 12.175914}, "trend_signal": 1, "fair_value": 9.365784, "relative_strength": 2.460238, "rate_of_change": 0.7490157668749178, "market_dynamics": -0.709252, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.38, "high": 11.4, "low": 10.8, "close": 11.15, "volume": 34591355}, "trend_line": 11.284333, "activity_lines": {"activity_5": 11.587333, "activity_10": 12.069818, "activity_20": 12.76219, "activity_30": 12.172108}, "trend_signal": 1, "fair_value": 9.385829, "relative_strength": -0.578791, "rate_of_change": 0.6720760103488317, "market_dynamics": -0.874792, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.0, "high": 11.16, "low": 10.88, "close": 10.9, "volume": 24757585}, "trend_line": 11.339333, "activity_lines": {"activity_5": 11.287333, "activity_10": 11.766727, "activity_20": 12.611143, "activity_30": 12.147312}, "trend_signal": 0, "fair_value": 9.399325, "relative_strength": -2.31932, "rate_of_change": 0.4874014263847027, "market_dynamics": -1.011734, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.9, "high": 11.09, "low": 10.53, "close": 10.53, "volume": 25008303}, "trend_line": 11.388333, "activity_lines": {"activity_5": 10.957333, "activity_10": 11.467273, "activity_20": 12.414571, "activity_30": 12.095097}, "trend_signal": 0, "fair_value": 9.391379, "relative_strength": -2.460267, "rate_of_change": 0.43212418226009847, "market_dynamics": -1.074425, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.34, "high": 10.73, "low": 10.04, "close": 10.6, "volume": 32715071}, "trend_line": 11.432333, "activity_lines": {"activity_5": 10.78, "activity_10": 11.227455, "activity_20": 12.217, "activity_30": 12.044237}, "trend_signal": 0, "fair_value": 9.393537, "relative_strength": -0.885238, "rate_of_change": 0.3863603215676999, "market_dynamics": -1.112181, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.47, "high": 11.05, "low": 10.41, "close": 10.42, "volume": 28761027}, "trend_line": 11.481667, "activity_lines": {"activity_5": 10.602667, "activity_10": 11.011091, "activity_20": 11.995762, "activity_30": 11.978925}, "trend_signal": 0, "fair_value": 9.393646, "relative_strength": -1.853797, "rate_of_change": 0.43153046714087134, "market_dynamics": -1.133757, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.42, "high": 10.82, "low": 10.37, "close": 10.68, "volume": 18336306}, "trend_line": 11.542333, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.878182, "activity_20": 11.793381, "activity_30": 11.927204}, "trend_signal": 0, "fair_value": 9.400309, "relative_strength": -2.175392, "rate_of_change": 0.5283727528415468, "market_dynamics": -1.192629, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.68, "high": 10.84, "low": 10.61, "close": 10.68, "volume": 20299717}, "trend_line": 11.604333, "activity_lines": {"activity_5": 10.607333, "activity_10": 10.781273, "activity_20": 11.600048, "activity_30": 11.87157}, "trend_signal": 0, "fair_value": 9.407091, "relative_strength": -3.921468, "rate_of_change": 0.5371531041428208, "market_dynamics": -1.219779, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.69, "high": 10.95, "low": 10.46, "close": 10.72, "volume": 35308995}, "trend_line": 11.677333, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.721091, "activity_20": 11.438571, "activity_30": 11.814516}, "trend_signal": 0, "fair_value": 9.416156, "relative_strength": -4.390616, "rate_of_change": 0.6290753634870733, "market_dynamics": -1.222689, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.63, "high": 10.97, "low": 10.39, "close": 10.86, "volume": 31936755}, "trend_line": 11.753, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.718182, "activity_20": 11.303286, "activity_30": 11.761785}, "trend_signal": 0, "fair_value": 9.426774, "relative_strength": -3.859041, "rate_of_change": 0.64798186366698, "market_dynamics": -1.120351, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.88, "high": 10.98, "low": 10.75, "close": 10.96, "volume": 18903765}, "trend_line": 11.83, "activity_lines": {"activity_5": 10.829333, "activity_10": 10.745091, "activity_20": 11.189619, "activity_30": 11.710624}, "trend_signal": 0, "fair_value": 9.439045, "relative_strength": -4.572182, "rate_of_change": 0.6551518761167358, "market_dynamics": -1.009475, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.99, "high": 11.62, "low": 10.77, "close": 11.4, "volume": 79531048}, "trend_line": 11.915667, "activity_lines": {"activity_5": 11.036, "activity_10": 10.863273, "activity_20": 11.137238, "activity_30": 11.682882}, "trend_signal": 0, "fair_value": 9.447165, "relative_strength": 0.236826, "rate_of_change": 0.7241504649196876, "market_dynamics": -0.712825, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4, "high": 12.19, "low": 11.23, "close": 12.12, "volume": 122252531}, "trend_line": 12.028333, "activity_lines": {"activity_5": 11.434667, "activity_10": 11.107818, "activity_20": 11.18, "activity_30": 11.696065}, "trend_signal": 0, "fair_value": 9.455788, "relative_strength": 6.882816, "rate_of_change": 0.9455282696302341, "market_dynamics": -0.268532, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.13, "high": 13.33, "low": 10.56, "close": 12.06, "volume": 171554069}, "trend_line": 12.133, "activity_lines": {"activity_5": 11.717333, "activity_10": 11.319273, "activity_20": 11.22981, "activity_30": 11.698108}, "trend_signal": 0, "fair_value": 9.455803, "relative_strength": 7.219109, "rate_of_change": 0.8701704550414358, "market_dynamics": 0.176435, "expectation": {"probability": 40.5849, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e59a2b10-96e3-4e0d-9106-25f41f31ecae/", "share_image": "https://sharemaestro.com/terminal/e59a2b10-96e3-4e0d-9106-25f41f31ecae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}