{"ticker": {"uuid": "e59a8887-49eb-461d-bb25-15dbaab0b7ad", "symbol": "ASMLN", "name": "ASML Holding N.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ASMLN fell 7.03%, moving from 31,429.91 to 29,220.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.48 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is negative at 44.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "29,220.00"}, {"label": "12-Week Change", "value": "-7.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.48"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 29810.0, "high": 29900.0, "low": 28682.800781, "close": 29220.0, "volume": 5995}, "trend_line": 27929.943513, "activity_lines": {"activity_5": 29408.997396, "activity_10": 29710.395421, "activity_20": 30038.09566, "activity_30": 29215.43432}, "trend_signal": 1, "fair_value": 18068.004969, "relative_strength": 22.477004, "rate_of_change": 0.5664488086383112, "market_dynamics": -0.741435, "expectation": {"probability": 44.5316, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 10570.339844, "high": 10570.339844, "low": 10570.339844, "close": 10570.339844, "volume": 0}, "trend_line": 11831.408431, "activity_lines": {"activity_5": 10829.476693, "activity_10": 11161.891442, "activity_20": 11655.482548, "activity_30": 11764.248635}, "trend_signal": 0, "fair_value": 12287.304184, "relative_strength": -6.431414, "rate_of_change": -0.32393956867259627, "market_dynamics": -1.309057, "expectation": {"probability": 32.8937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10570.339844, "high": 10570.339844, "low": 10332.353516, "close": 10332.353516, "volume": 269}, "trend_line": 11796.358952, "activity_lines": {"activity_5": 10634.197071, "activity_10": 10952.777344, "activity_20": 11506.740988, "activity_30": 11667.535415}, "trend_signal": 0, "fair_value": 12300.142406, "relative_strength": -7.141215, "rate_of_change": -0.2962409691492404, "market_dynamics": -1.385033, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10332.353516, "high": 10332.353516, "low": 10332.353516, "close": 10332.353516, "volume": 0}, "trend_line": 11764.868392, "activity_lines": {"activity_5": 10471.992709, "activity_10": 10782.814365, "activity_20": 11362.634013, "activity_30": 11573.083451}, "trend_signal": 0, "fair_value": 12312.980628, "relative_strength": -4.919928, "rate_of_change": -0.26695152400954325, "market_dynamics": -1.413129, "expectation": {"probability": 31.5007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10332.353516, "high": 10332.353516, "low": 10332.353516, "close": 10332.353516, "volume": 0}, "trend_line": 11720.731446, "activity_lines": {"activity_5": 10379.950782, "activity_10": 10652.002504, "activity_20": 11223.161621, "activity_30": 11480.663137}, "trend_signal": 0, "fair_value": 12325.046947, "relative_strength": -4.405212, "rate_of_change": -0.37515885881063693, "market_dynamics": -1.387964, "expectation": {"probability": 30.9038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10332.353516, "high": 10772.435547, "low": 10332.353516, "close": 10559.234375, "volume": 666}, "trend_line": 11675.780078, "activity_lines": {"activity_5": 10423.846224, "activity_10": 10588.292969, "activity_20": 11117.445773, "activity_30": 11405.727842}, "trend_signal": 0, "fair_value": 12340.715889, "relative_strength": -0.343212, "rate_of_change": -0.38352016004377276, "market_dynamics": -1.258579, "expectation": {"probability": 30.1389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10559.234375, "high": 10609.676758, "low": 10559.234375, "close": 10609.676758, "volume": 61}, "trend_line": 11619.773893, "activity_lines": {"activity_5": 10485.296159, "activity_10": 10555.480931, "activity_20": 11026.387482, "activity_30": 11336.946982}, "trend_signal": 0, "fair_value": 12358.933901, "relative_strength": -1.524074, "rate_of_change": -0.47967831379018017, "market_dynamics": -1.211052, "expectation": {"probability": 31.3779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10609.676758, "high": 11230.270508, "low": 10609.676758, "close": 11230.270508, "volume": 70}, "trend_line": 11582.993587, "activity_lines": {"activity_5": 10750.988216, "activity_10": 10656.313139, "activity_20": 11002.57075, "activity_30": 11311.817732}, "trend_signal": 0, "fair_value": 12377.892478, "relative_strength": -0.83057, "rate_of_change": -0.3165320284085389, "market_dynamics": -0.955166, "expectation": {"probability": 32.7989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11230.270508, "high": 11351.227539, "low": 11230.270508, "close": 11351.227539, "volume": 430}, "trend_line": 11562.58737, "activity_lines": {"activity_5": 10997.138151, "activity_10": 10771.832298, "activity_20": 10997.004562, "activity_30": 11296.865083}, "trend_signal": 0, "fair_value": 12397.626421, "relative_strength": -0.140185, "rate_of_change": -0.1761739471469981, "market_dynamics": -0.532005, "expectation": {"probability": 34.1623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11351.227539, "high": 11748.023438, "low": 11351.227539, "close": 11704.069336, "volume": 33}, "trend_line": 11571.794206, "activity_lines": {"activity_5": 11292.977083, "activity_10": 10952.114737, "activity_20": 11031.197196, "activity_30": 11305.992952}, "trend_signal": 0, "fair_value": 12417.088041, "relative_strength": 0.186256, "rate_of_change": 0.07962608804919416, "market_dynamics": -0.18193, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11793.62793, "high": 11793.62793, "low": 11695.178711, "close": 11695.178711, "volume": 196}, "trend_line": 11579.791537, "activity_lines": {"activity_5": 11494.404753, "activity_10": 11122.288708, "activity_20": 11067.542057, "activity_30": 11313.953243}, "trend_signal": 0, "fair_value": 12435.924836, "relative_strength": -0.306491, "rate_of_change": 0.06911055327835015, "market_dynamics": 0.263507, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11760.551842, "high": 11898.608398, "low": 11760.551842, "close": 11830.939453, "volume": 3064}, "trend_line": 11595.348503, "activity_lines": {"activity_5": 11665.35638, "activity_10": 11296.694833, "activity_20": 11119.041988, "activity_30": 11330.156334}, "trend_signal": 0, "fair_value": 12454.109575, "relative_strength": -0.937267, "rate_of_change": 0.13434582090957467, "market_dynamics": 0.676363, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11830.939453, "high": 12222.540039, "low": 11830.939453, "close": 12007.797852, "volume": 511}, "trend_line": 11618.754557, "activity_lines": {"activity_5": 11813.843294, "activity_10": 11480.337038, "activity_20": 11192.153841, "activity_30": 11356.76597}, "trend_signal": 0, "fair_value": 12472.862931, "relative_strength": -0.263888, "rate_of_change": 0.20185727055935604, "market_dynamics": 0.80886, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12007.797852, "high": 13336.405273, "low": 12007.797852, "close": 13336.405273, "volume": 443}, "trend_line": 11686.447526, "activity_lines": {"activity_5": 12353.364193, "activity_10": 11875.081605, "activity_20": 11394.075293, "activity_30": 11467.582145}, "trend_signal": 0, "fair_value": 12498.562594, "relative_strength": 5.41771, "rate_of_change": 0.5826181168378022, "market_dynamics": 1.015363, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13336.405273, "high": 13336.405273, "low": 12577.179688, "close": 12747.405273, "volume": 969}, "trend_line": 11681.907357, "activity_lines": {"activity_5": 12564.206575, "activity_10": 12108.11614, "activity_20": 11535.850363, "activity_30": 11536.031032}, "trend_signal": 0, "fair_value": 12519.208465, "relative_strength": 0.417745, "rate_of_change": -0.03884986425429039, "market_dynamics": 1.17292, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12747.405273, "high": 12902.847656, "low": 12747.405273, "close": 12902.847656, "volume": 61}, "trend_line": 11691.053158, "activity_lines": {"activity_5": 12757.307357, "activity_10": 12325.502894, "activity_20": 11687.699791, "activity_30": 11614.801374}, "trend_signal": 0, "fair_value": 12539.625751, "relative_strength": 1.554493, "rate_of_change": 0.07829030585934456, "market_dynamics": 1.081277, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12902.847656, "high": 12902.847656, "low": 12902.847656, "close": 12902.847656, "volume": 0}, "trend_line": 11710.530436, "activity_lines": {"activity_5": 12869.896875, "activity_10": 12500.278498, "activity_20": 11834.079339, "activity_30": 11692.981664}, "trend_signal": 0, "fair_value": 12557.065261, "relative_strength": 3.55421, "rate_of_change": 0.1665998583427062, "market_dynamics": 1.08652, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12086.500977, "high": 12197.766581, "low": 12047.716797, "close": 12047.716797, "volume": 488}, "trend_line": 11690.662858, "activity_lines": {"activity_5": 12625.982226, "activity_10": 12477.881747, "activity_20": 11893.547972, "activity_30": 11714.735623}, "trend_signal": 1, "fair_value": 12565.983787, "relative_strength": -2.200675, "rate_of_change": -0.1696556625558427, "market_dynamics": 0.904866, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12047.716797, "high": 12786.827148, "low": 12047.716797, "close": 12786.827148, "volume": 101}, "trend_line": 11695.432292, "activity_lines": {"activity_5": 12625.776432, "activity_10": 12575.006037, "activity_20": 12017.60219, "activity_30": 11785.455899}, "trend_signal": 1, "fair_value": 12575.536703, "relative_strength": 4.063683, "rate_of_change": 0.04079695101921499, "market_dynamics": 0.763486, "expectation": {"probability": 48.4107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12786.827148, "high": 14996.392578, "low": 12786.827148, "close": 14667.74707, "volume": 1207}, "trend_line": 11773.228874, "activity_lines": {"activity_5": 13289.182487, "activity_10": 12988.013956, "activity_20": 12314.115271, "activity_30": 11977.218143}, "trend_signal": 1, "fair_value": 12597.146797, "relative_strength": 16.156818, "rate_of_change": 0.6651877421685035, "market_dynamics": 0.960906, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14778.93457, "high": 14780.382813, "low": 14778.93457, "close": 14780.382813, "volume": 9}, "trend_line": 11860.49069, "activity_lines": {"activity_5": 13862.111003, "activity_10": 13367.616051, "activity_20": 12605.018722, "activity_30": 12171.228075}, "trend_signal": 1, "fair_value": 12620.590169, "relative_strength": 14.167859, "rate_of_change": 0.7411884788268168, "market_dynamics": 1.103777, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14780.382813, "high": 14780.382813, "low": 14780.382813, "close": 14780.382813, "volume": 0}, "trend_line": 11925.427604, "activity_lines": {"activity_5": 14309.870508, "activity_10": 13691.123526, "activity_20": 12875.874349, "activity_30": 12359.608212}, "trend_signal": 1, "fair_value": 12642.117701, "relative_strength": 15.824237, "rate_of_change": 0.5475061335763326, "market_dynamics": 1.312824, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14780.382813, "high": 14780.382813, "low": 14780.382813, "close": 14780.382813, "volume": 0}, "trend_line": 12001.918197, "activity_lines": {"activity_5": 14632.461003, "activity_10": 13961.004759, "activity_20": 13126.682152, "activity_30": 12543.79887}, "trend_signal": 1, "fair_value": 12659.3127, "relative_strength": 15.921481, "rate_of_change": 0.6414075498168648, "market_dynamics": 1.467536, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14780.382813, "high": 16284.996094, "low": 14780.382813, "close": 16284.996094, "volume": 12}, "trend_line": 12128.562565, "activity_lines": {"activity_5": 15274.411524, "activity_10": 14454.041406, "activity_20": 13499.605367, "activity_30": 12820.126476}, "trend_signal": 1, "fair_value": 12688.886544, "relative_strength": 28.070564, "rate_of_change": 1.0552010597077335, "market_dynamics": 1.398482, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16284.996094, "high": 16499.800781, "low": 16284.996094, "close": 16499.800781, "volume": 1821}, "trend_line": 12286.750163, "activity_lines": {"activity_5": 15754.752344, "activity_10": 14932.52271, "activity_20": 13864.640253, "activity_30": 13102.141845}, "trend_signal": 1, "fair_value": 12720.238651, "relative_strength": 31.405256, "rate_of_change": 1.3042567670507823, "market_dynamics": 1.463325, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16499.800781, "high": 17766.791016, "low": 16499.800781, "close": 17403.595703, "volume": 484}, "trend_line": 12475.064258, "activity_lines": {"activity_5": 16414.221224, "activity_10": 15507.104989, "activity_20": 14286.38205, "activity_30": 13432.260912}, "trend_signal": 1, "fair_value": 12761.45926, "relative_strength": 38.898592, "rate_of_change": 1.532659918218927, "market_dynamics": 1.499891, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17403.595703, "high": 17403.595703, "low": 17403.595703, "close": 17403.595703, "volume": 0}, "trend_line": 12663.378353, "activity_lines": {"activity_5": 16898.809245, "activity_10": 15999.855487, "activity_20": 14675.53165, "activity_30": 13750.230683}, "trend_signal": 1, "fair_value": 12801.672683, "relative_strength": 34.739973, "rate_of_change": 1.509524048176648, "market_dynamics": 1.510519, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15797.945313, "high": 16118.680664, "low": 15797.945313, "close": 16118.680664, "volume": 105}, "trend_line": 12839.718294, "activity_lines": {"activity_5": 16780.211393, "activity_10": 16177.153285, "activity_20": 14909.956394, "activity_30": 13973.153413}, "trend_signal": 1, "fair_value": 12826.563351, "relative_strength": 23.339641, "rate_of_change": 1.3925189320291027, "market_dynamics": 1.351149, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16118.680664, "high": 16118.680664, "low": 15895.855469, "close": 15895.855469, "volume": 109}, "trend_line": 12990.087142, "activity_lines": {"activity_5": 16498.11862, "activity_10": 16239.919886, "activity_20": 15099.881548, "activity_30": 14170.323553}, "trend_signal": 1, "fair_value": 12848.467335, "relative_strength": 19.537672, "rate_of_change": 1.1711226411428934, "market_dynamics": 1.092409, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15895.855469, "high": 16238.200195, "low": 15798.375, "close": 16238.200195, "volume": 1303}, "trend_line": 13156.79349, "activity_lines": {"activity_5": 16356.083463, "activity_10": 16308.403196, "activity_20": 15300.769875, "activity_30": 14379.879234}, "trend_signal": 1, "fair_value": 12870.0037, "relative_strength": 20.103391, "rate_of_change": 1.2833351014328376, "market_dynamics": 0.982843, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16238.200195, "high": 16238.200195, "low": 15866.901367, "close": 16049.942383, "volume": 1227}, "trend_line": 13339.446908, "activity_lines": {"activity_5": 16168.735742, "activity_10": 16314.104119, "activity_20": 15462.137788, "activity_30": 14566.534001}, "trend_signal": 1, "fair_value": 12891.837108, "relative_strength": 21.272592, "rate_of_change": 1.3882821687429243, "market_dynamics": 0.838117, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16049.942383, "high": 16049.942383, "low": 16049.942383, "close": 16049.942383, "volume": 0}, "trend_line": 13522.100326, "activity_lines": {"activity_5": 16071.631576, "activity_10": 16296.722141, "activity_20": 15602.768731, "activity_30": 14741.404677}, "trend_signal": 1, "fair_value": 12910.954903, "relative_strength": 22.032893, "rate_of_change": 1.369272798637986, "market_dynamics": 0.682416, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14757.205078, "high": 15970.675781, "low": 14757.205078, "close": 15970.675781, "volume": 1125}, "trend_line": 13710.044401, "activity_lines": {"activity_5": 16038.348763, "activity_10": 16241.845153, "activity_20": 15715.759984, "activity_30": 14899.377287}, "trend_signal": 1, "fair_value": 12928.19741, "relative_strength": 16.640826, "rate_of_change": 1.3899029771183153, "market_dynamics": 0.561801, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15970.675781, "high": 15970.675781, "low": 15291.712891, "close": 15291.712891, "volume": 706}, "trend_line": 13875.35638, "activity_lines": {"activity_5": 15788.611979, "activity_10": 16041.878675, "activity_20": 15745.217257, "activity_30": 15001.420415}, "trend_signal": 1, "fair_value": 12941.930188, "relative_strength": 12.492191, "rate_of_change": 1.2057727470812738, "market_dynamics": 0.136616, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15537.444336, "high": 15675.483398, "low": 15438.045898, "close": 15675.483398, "volume": 64}, "trend_line": 14053.46071, "activity_lines": {"activity_5": 15707.07487, "activity_10": 15929.748349, "activity_20": 15801.913114, "activity_30": 15117.557642}, "trend_signal": 1, "fair_value": 12958.123034, "relative_strength": 13.546784, "rate_of_change": 1.2836018414396946, "market_dynamics": -0.261853, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15675.483398, "high": 15675.483398, "low": 15310.569336, "close": 15461.636719, "volume": 233}, "trend_line": 14216.874121, "activity_lines": {"activity_5": 15591.769987, "activity_10": 15793.724396, "activity_20": 15824.299391, "activity_30": 15208.407708}, "trend_signal": 1, "fair_value": 12975.416122, "relative_strength": 11.718733, "rate_of_change": 1.1627983624255736, "market_dynamics": -0.519901, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15461.636719, "high": 15461.636719, "low": 15461.636719, "close": 15461.636719, "volume": 0}, "trend_line": 14378.60612, "activity_lines": {"activity_5": 15515.685482, "activity_10": 15693.008789, "activity_20": 15834.500958, "activity_30": 15288.714972}, "trend_signal": 1, "fair_value": 12988.134584, "relative_strength": 15.718128, "rate_of_change": 1.1376059014344255, "market_dynamics": -0.811653, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15461.636719, "high": 16172.073242, "low": 15461.636719, "close": 16049.310547, "volume": 2752}, "trend_line": 14539.240788, "activity_lines": {"activity_5": 15674.71263, "activity_10": 15734.451314, "activity_20": 15888.486751, "activity_30": 15396.502354}, "trend_signal": 1, "fair_value": 13004.33036, "relative_strength": 20.111816, "rate_of_change": 1.1171783040677574, "market_dynamics": -0.741564, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16049.310547, "high": 18281.347656, "low": 16049.310547, "close": 18281.347656, "volume": 233}, "trend_line": 14770.244792, "activity_lines": {"activity_5": 16572.509831, "activity_10": 16182.980043, "activity_20": 16135.992299, "activity_30": 15637.928604}, "trend_signal": 1, "fair_value": 13032.951641, "relative_strength": 41.167542, "rate_of_change": 1.5888312695849987, "market_dynamics": -0.523087, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18899.941406, "high": 20066.555162, "low": 18899.941406, "close": 20062.308594, "volume": 2068}, "trend_line": 15048.852767, "activity_lines": {"activity_5": 17864.651693, "activity_10": 16911.947266, "activity_20": 16526.948791, "activity_30": 15979.352075}, "trend_signal": 1, "fair_value": 13069.448029, "relative_strength": 55.281259, "rate_of_change": 1.8862786563354934, "market_dynamics": -0.037741, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20062.308594, "high": 20062.308594, "low": 19614.146484, "close": 19614.146484, "volume": 14}, "trend_line": 15312.818359, "activity_lines": {"activity_5": 18714.951172, "activity_10": 17489.901225, "activity_20": 16849.534789, "activity_30": 16273.887153}, "trend_signal": 1, "fair_value": 13104.365447, "relative_strength": 48.631779, "rate_of_change": 1.7540579078482288, "market_dynamics": 0.325115, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19614.146484, "high": 19614.146484, "low": 18185.304688, "close": 18185.304688, "volume": 8}, "trend_line": 15524.630534, "activity_lines": {"activity_5": 18812.136068, "activity_10": 17743.262056, "activity_20": 17013.022694, "activity_30": 16459.208852}, "trend_signal": 1, "fair_value": 13133.576873, "relative_strength": 37.48942, "rate_of_change": 1.3832344251344693, "market_dynamics": 0.458452, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18185.304688, "high": 18185.304688, "low": 18185.304688, "close": 18185.304688, "volume": 0}, "trend_line": 15730.547428, "activity_lines": {"activity_5": 18727.743099, "activity_10": 17957.798118, "activity_20": 17160.296684, "activity_30": 16630.865249}, "trend_signal": 1, "fair_value": 13162.54814, "relative_strength": 36.50191, "rate_of_change": 1.3263883707185682, "market_dynamics": 0.512191, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18185.304688, "high": 19236.033203, "low": 18185.304688, "close": 19236.033203, "volume": 203}, "trend_line": 15927.201693, "activity_lines": {"activity_5": 18851.19336, "activity_10": 18323.109748, "activity_20": 17391.426144, "activity_30": 16857.025622}, "trend_signal": 1, "fair_value": 13197.351544, "relative_strength": 36.357481, "rate_of_change": 1.250142538904661, "market_dynamics": 0.398656, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19236.033203, "high": 19236.033203, "low": 16637.054688, "close": 16637.054688, "volume": 2065}, "trend_line": 16056.856673, "activity_lines": {"activity_5": 18044.671745, "activity_10": 18144.164915, "activity_20": 17360.981283, "activity_30": 16902.822589}, "trend_signal": 1, "fair_value": 13207.429187, "relative_strength": 20.038201, "rate_of_change": 0.8140474547828616, "market_dynamics": 0.27913, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16637.054688, "high": 16786.438159, "low": 16586.599609, "close": 16611.865234, "volume": 282}, "trend_line": 16180.490593, "activity_lines": {"activity_5": 17458.103906, "activity_10": 17943.157067, "activity_20": 17327.483836, "activity_30": 16938.629593}, "trend_signal": 1, "fair_value": 13217.374462, "relative_strength": 21.018985, "rate_of_change": 0.7699758584000672, "market_dynamics": 0.096571, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16550.134766, "high": 17104.070313, "low": 16188.405628, "close": 16269.347656, "volume": 2029}, "trend_line": 16292.707259, "activity_lines": {"activity_5": 16957.515625, "activity_10": 17658.96005, "activity_20": 17265.135812, "activity_30": 16944.362307}, "trend_signal": 1, "fair_value": 13221.433018, "relative_strength": 19.007911, "rate_of_change": 0.6935306772994102, "market_dynamics": -0.044696, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15743.32489, "high": 15988.698242, "low": 15668.778667, "close": 15988.698242, "volume": 1804}, "trend_line": 16424.073307, "activity_lines": {"activity_5": 16491.108008, "activity_10": 17309.050213, "activity_20": 17181.460454, "activity_30": 16924.748822}, "trend_signal": 1, "fair_value": 13224.111835, "relative_strength": 14.492889, "rate_of_change": 0.806287413820881, "market_dynamics": -0.322191, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15988.698242, "high": 15988.698242, "low": 15988.698242, "close": 15988.698242, "volume": 0}, "trend_line": 16530.802344, "activity_lines": {"activity_5": 16171.14082, "activity_10": 16960.242418, "activity_20": 17098.40406, "activity_30": 16896.660108}, "trend_signal": 0, "fair_value": 13223.955629, "relative_strength": 11.698415, "rate_of_change": 0.6498329312407092, "market_dynamics": -0.592172, "expectation": {"probability": 36.1142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15988.698242, "high": 17464.921875, "low": 15988.698242, "close": 17464.921875, "volume": 247}, "trend_line": 16624.041504, "activity_lines": {"activity_5": 16559.737174, "activity_10": 16921.523455, "activity_20": 17155.498284, "activity_30": 16956.925884}, "trend_signal": 0, "fair_value": 13228.465758, "relative_strength": 22.271614, "rate_of_change": 0.5640328766851597, "market_dynamics": -0.59154, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17230.449219, "high": 17230.449219, "low": 17230.449219, "close": 17230.449219, "volume": 1158}, "trend_line": 16705.710384, "activity_lines": {"activity_5": 16814.984831, "activity_10": 16887.398313, "activity_20": 17184.420247, "activity_30": 16996.048963}, "trend_signal": 1, "fair_value": 13230.836063, "relative_strength": 20.97578, "rate_of_change": 0.491269707070632, "market_dynamics": -0.615211, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17230.449219, "high": 17487.466129, "low": 16188.40625, "close": 16188.40625, "volume": 108}, "trend_line": 16752.644499, "activity_lines": {"activity_5": 16681.645898, "activity_10": 16707.150763, "activity_20": 17108.478562, "activity_30": 16962.674502}, "trend_signal": 0, "fair_value": 13224.211839, "relative_strength": 16.872328, "rate_of_change": 0.2809465381666826, "market_dynamics": -0.806984, "expectation": {"probability": 35.5877, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16188.40625, "high": 16188.40625, "low": 16188.40625, "close": 16188.40625, "volume": 0}, "trend_line": 16799.578613, "activity_lines": {"activity_5": 16553.70306, "activity_10": 16563.210458, "activity_20": 17031.877525, "activity_30": 16926.272035}, "trend_signal": 0, "fair_value": 13218.622809, "relative_strength": 13.923744, "rate_of_change": 0.28015943394967446, "market_dynamics": -0.856867, "expectation": {"probability": 36.1304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16188.40625, "high": 16188.40625, "low": 16188.40625, "close": 16188.40625, "volume": 0}, "trend_line": 16796.358952, "activity_lines": {"activity_5": 16412.446354, "activity_10": 16455.577397, "activity_20": 16954.239676, "activity_30": 16886.84156}, "trend_signal": 0, "fair_value": 13210.876841, "relative_strength": 12.706616, "rate_of_change": -0.019165129520042536, "market_dynamics": -1.032204, "expectation": {"probability": 34.8972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16188.40625, "high": 16858.294922, "low": 16188.40625, "close": 16606.355469, "volume": 223}, "trend_line": 16799.910775, "activity_lines": {"activity_5": 16397.192188, "activity_10": 16479.346502, "activity_20": 16912.136547, "activity_30": 16874.58327}, "trend_signal": 0, "fair_value": 13220.757694, "relative_strength": 13.444765, "rate_of_change": 0.02114638660766819, "market_dynamics": -1.19192, "expectation": {"probability": 37.7474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16606.355469, "high": 16606.355469, "low": 16606.355469, "close": 16606.355469, "volume": 0}, "trend_line": 16773.3361, "activity_lines": {"activity_5": 16439.175781, "activity_10": 16503.673775, "activity_20": 16865.600693, "activity_30": 16862.095831}, "trend_signal": 0, "fair_value": 13229.737505, "relative_strength": 12.964767, "rate_of_change": -0.15818342939979002, "market_dynamics": -1.118893, "expectation": {"probability": 36.0898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16606.355469, "high": 16606.355469, "low": 16606.355469, "close": 16606.355469, "volume": 0}, "trend_line": 16746.761426, "activity_lines": {"activity_5": 16522.765625, "activity_10": 16528.101225, "activity_20": 16813.613798, "activity_30": 16851.322887}, "trend_signal": 0, "fair_value": 13233.726556, "relative_strength": 12.592064, "rate_of_change": -0.15843403984493878, "market_dynamics": -1.029617, "expectation": {"probability": 35.3239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16792.871094, "high": 16792.871094, "low": 13662.214417, "close": 14193.833984, "volume": 2487}, "trend_line": 16682.59987, "activity_lines": {"activity_5": 15774.318359, "activity_10": 16107.760991, "activity_20": 16526.411909, "activity_30": 16686.617891}, "trend_signal": 0, "fair_value": 13220.889085, "relative_strength": -5.228384, "rate_of_change": -0.38312814261741035, "market_dynamics": -1.003854, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14479.629575, "high": 14538.586914, "low": 14189.837008, "close": 14538.586914, "volume": 650}, "trend_line": 16637.357585, "activity_lines": {"activity_5": 15273.760221, "activity_10": 15782.737003, "activity_20": 16280.879236, "activity_30": 16548.294475}, "trend_signal": 0, "fair_value": 13207.272129, "relative_strength": -1.028262, "rate_of_change": -0.27119445022088534, "market_dynamics": -1.053514, "expectation": {"probability": 34.5613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14207.435149, "high": 14747.4386, "low": 13610.167969, "close": 13610.167969, "volume": 557}, "trend_line": 16549.75651, "activity_lines": {"activity_5": 14573.717057, "activity_10": 15315.275231, "activity_20": 15964.748382, "activity_30": 16352.991919}, "trend_signal": 0, "fair_value": 13182.830523, "relative_strength": -5.540769, "rate_of_change": -0.5265323808330126, "market_dynamics": -1.147834, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13591.698973, "high": 13891.515611, "low": 13434.795165, "close": 13492.759766, "volume": 8127}, "trend_line": 16464.51709, "activity_lines": {"activity_5": 14034.283659, "activity_10": 14896.552948, "activity_20": 15668.160273, "activity_30": 16155.766322}, "trend_signal": 0, "fair_value": 13159.753625, "relative_strength": -8.803317, "rate_of_change": -0.5150493902946133, "market_dynamics": -1.180715, "expectation": {"probability": 33.9251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13736.611815, "high": 14651.06222, "low": 13678.237305, "close": 14613.825195, "volume": 2332}, "trend_line": 16416.646517, "activity_lines": {"activity_5": 14076.111784, "activity_10": 14749.618732, "activity_20": 15507.48976, "activity_30": 16036.366845}, "trend_signal": 0, "fair_value": 13138.599947, "relative_strength": 1.007605, "rate_of_change": -0.29074993659592446, "market_dynamics": -1.107269, "expectation": {"probability": 34.8402, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14613.825195, "high": 14613.825195, "low": 14613.825195, "close": 14613.825195, "volume": 0}, "trend_line": 16371.418164, "activity_lines": {"activity_5": 14250.77526, "activity_10": 14631.313263, "activity_20": 15363.826293, "activity_30": 15920.055792}, "trend_signal": 0, "fair_value": 13123.687243, "relative_strength": 0.621645, "rate_of_change": -0.27550299601788286, "market_dynamics": -1.048564, "expectation": {"probability": 33.317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13841.145508, "high": 13892.514648, "low": 13841.145508, "close": 13892.514648, "volume": 268}, "trend_line": 16324.778223, "activity_lines": {"activity_5": 14157.002474, "activity_10": 14410.489169, "activity_20": 15168.473628, "activity_30": 15760.126533}, "trend_signal": 0, "fair_value": 13104.150754, "relative_strength": -3.541911, "rate_of_change": -0.28488638267490085, "market_dynamics": -1.050819, "expectation": {"probability": 34.2778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13991.454536, "high": 14761.004883, "low": 13991.454536, "close": 14504.982422, "volume": 2352}, "trend_line": 16285.761523, "activity_lines": {"activity_5": 14310.457096, "activity_10": 14342.766335, "activity_20": 15056.896554, "activity_30": 15642.720352}, "trend_signal": 0, "fair_value": 13088.54034, "relative_strength": -2.701731, "rate_of_change": -0.23900294060368582, "market_dynamics": -1.005126, "expectation": {"probability": 34.9156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14391.210938, "high": 14501.142578, "low": 14331.24707, "close": 14501.142578, "volume": 1362}, "trend_line": 16253.745052, "activity_lines": {"activity_5": 14402.977474, "activity_10": 14312.552131, "activity_20": 14955.106506, "activity_30": 15527.583646}, "trend_signal": 0, "fair_value": 13078.072491, "relative_strength": -3.541452, "rate_of_change": -0.19659179556806655, "market_dynamics": -0.984694, "expectation": {"probability": 34.4592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14651.051513, "high": 15240.692139, "low": 14531.125977, "close": 14531.125977, "volume": 303}, "trend_line": 16222.728027, "activity_lines": {"activity_5": 14438.266797, "activity_10": 14326.066051, "activity_20": 14866.223079, "activity_30": 15416.446932}, "trend_signal": 0, "fair_value": 13065.444104, "relative_strength": 0.154835, "rate_of_change": -0.190830020409262, "market_dynamics": -0.916018, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14531.125977, "high": 14990.825195, "low": 14531.125977, "close": 14990.825195, "volume": 339}, "trend_line": 16187.445182, "activity_lines": {"activity_5": 14632.302474, "activity_10": 14460.893093, "activity_20": 14829.397777, "activity_30": 15336.96933}, "trend_signal": 0, "fair_value": 13057.283322, "relative_strength": 3.40412, "rate_of_change": -0.21749020843644407, "market_dynamics": -0.629442, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14992.834002, "high": 14992.834002, "low": 14281.038232, "close": 14321.253906, "volume": 592}, "trend_line": 16055.442057, "activity_lines": {"activity_5": 14578.014388, "activity_10": 14459.489151, "activity_20": 14733.555557, "activity_30": 15216.569892}, "trend_signal": 0, "fair_value": 13048.734563, "relative_strength": -0.949272, "rate_of_change": -0.8154660819904007, "market_dynamics": -0.516385, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15640.447266, "high": 15690.416992, "low": 15420.59082, "close": 15420.59082, "volume": 41}, "trend_line": 15900.718132, "activity_lines": {"activity_5": 14861.589323, "activity_10": 14661.916158, "activity_20": 14750.352302, "activity_30": 15175.611748}, "trend_signal": 0, "fair_value": 13052.292506, "relative_strength": 4.636748, "rate_of_change": -0.9636852380065255, "market_dynamics": -0.259554, "expectation": {"probability": 37.0549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15360.618164, "high": 15990.234375, "low": 15199.337891, "close": 15990.234375, "volume": 1310}, "trend_line": 15779.921061, "activity_lines": {"activity_5": 15274.004883, "activity_10": 14934.99794, "activity_20": 14831.135724, "activity_30": 15181.38699}, "trend_signal": 0, "fair_value": 13059.50201, "relative_strength": 7.133099, "rate_of_change": -0.7596956942271572, "market_dynamics": 0.108593, "expectation": {"probability": 34.3568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15990.234375, "high": 16010.220703, "low": 15714.001953, "close": 15921.274414, "volume": 421}, "trend_line": 15704.453385, "activity_lines": {"activity_5": 15564.161002, "activity_10": 15150.132919, "activity_20": 14911.257315, "activity_30": 15190.506561}, "trend_signal": 0, "fair_value": 13066.269462, "relative_strength": 3.38301, "rate_of_change": -0.4782512897768316, "market_dynamics": 0.366212, "expectation": {"probability": 35.8627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14034.738326, "high": 15690.41748, "low": 13911.504627, "close": 15590.478516, "volume": 3146}, "trend_line": 15617.95918, "activity_lines": {"activity_5": 15651.37526, "activity_10": 15281.351385, "activity_20": 14961.146591, "activity_30": 15183.153343}, "trend_signal": 0, "fair_value": 13070.811148, "relative_strength": 1.198746, "rate_of_change": -0.5507622766585127, "market_dynamics": 0.717635, "expectation": {"probability": 31.4695, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15579.485352, "high": 15668.430815, "low": 15240.692048, "close": 15316.895508, "volume": 501}, "trend_line": 15487.321257, "activity_lines": {"activity_5": 15607.418294, "activity_10": 15345.070153, "activity_20": 14987.827618, "activity_30": 15163.729881}, "trend_signal": 0, "fair_value": 13081.33195, "relative_strength": -3.802205, "rate_of_change": -0.8364596263466494, "market_dynamics": 0.807704, "expectation": {"probability": 37.4032, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15368.614014, "high": 16000.019759, "low": 15270.673828, "close": 15542.053711, "volume": 2236}, "trend_line": 15450.821224, "activity_lines": {"activity_5": 15572.137956, "activity_10": 15423.828942, "activity_20": 15040.102334, "activity_30": 15167.261007}, "trend_signal": 0, "fair_value": 13096.488669, "relative_strength": -4.836975, "rate_of_change": -0.23567686363775062, "market_dynamics": 0.894813, "expectation": {"probability": 38.12, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15542.053711, "high": 15562.044202, "low": 14992.335454, "close": 15162.25, "volume": 590}, "trend_line": 15402.500716, "activity_lines": {"activity_5": 15402.158854, "activity_10": 15414.676669, "activity_20": 15061.273372, "activity_30": 15148.643508}, "trend_signal": 0, "fair_value": 13107.592148, "relative_strength": -6.545153, "rate_of_change": -0.3127374739469634, "market_dynamics": 0.779243, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15200.228392, "high": 15292.082832, "low": 15178.239634, "close": 15282.1875, "volume": 305}, "trend_line": 15369.595378, "activity_lines": {"activity_5": 15327.357878, "activity_10": 15415.31108, "activity_20": 15100.743722, "activity_30": 15140.881366}, "trend_signal": 0, "fair_value": 13121.446658, "relative_strength": -3.231185, "rate_of_change": -0.21363633481814204, "market_dynamics": 0.602654, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14727.472261, "high": 15292.172852, "low": 14547.104492, "close": 14965.799805, "volume": 662}, "trend_line": 15335.498763, "activity_lines": {"activity_5": 15189.70013, "activity_10": 15344.764791, "activity_20": 15116.387472, "activity_30": 15114.830038}, "trend_signal": 0, "fair_value": 13133.273043, "relative_strength": -5.955101, "rate_of_change": -0.22184458446320707, "market_dynamics": 0.525491, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13992.846659, "high": 14219.230469, "low": 13948.869141, "close": 14219.230469, "volume": 665}, "trend_line": 15276.516504, "activity_lines": {"activity_5": 14844.831185, "activity_10": 15138.933629, "activity_20": 15057.253353, "activity_30": 15042.812729}, "trend_signal": 0, "fair_value": 13140.313727, "relative_strength": -9.819328, "rate_of_change": -0.3846125901187316, "market_dynamics": 0.154436, "expectation": {"probability": 38.7082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14493.590976, "high": 14742.462891, "low": 14493.590976, "close": 14734.466797, "volume": 44}, "trend_line": 15185.501335, "activity_lines": {"activity_5": 14744.885352, "activity_10": 15028.636772, "activity_20": 15048.710105, "activity_30": 15007.84178}, "trend_signal": 0, "fair_value": 13148.833953, "relative_strength": -6.855642, "rate_of_change": -0.5957848373100441, "market_dynamics": -0.007483, "expectation": {"probability": 38.7111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14992.236995, "high": 14992.236995, "low": 14109.788086, "close": 14109.788086, "volume": 426}, "trend_line": 15081.479297, "activity_lines": {"activity_5": 14490.552409, "activity_10": 14817.23695, "activity_20": 14975.319843, "activity_30": 14938.440925}, "trend_signal": 0, "fair_value": 13150.388822, "relative_strength": -11.57783, "rate_of_change": -0.6850089154465243, "market_dynamics": -0.245055, "expectation": {"probability": 38.1585, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13328.185496, "high": 14191.645508, "low": 12763.475252, "close": 13093.306641, "volume": 124}, "trend_line": 14978.30931, "activity_lines": {"activity_5": 13967.556446, "activity_10": 14455.212252, "activity_20": 14802.183594, "activity_30": 14810.171722}, "trend_signal": 0, "fair_value": 13148.869385, "relative_strength": -15.06822, "rate_of_change": -0.6840840011000899, "market_dynamics": -0.620886, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12493.612578, "high": 14291.594727, "low": 12493.612578, "close": 14291.594727, "volume": 394}, "trend_line": 14915.082259, "activity_lines": {"activity_5": 13989.915235, "activity_10": 14362.47571, "activity_20": 14750.410584, "activity_30": 14765.867555}, "trend_signal": 0, "fair_value": 13162.968356, "relative_strength": -7.341418, "rate_of_change": -0.4221240841767598, "market_dynamics": -0.675893, "expectation": {"probability": 38.5727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13634.25, "high": 13845.962209, "low": 13634.030273, "close": 13634.030273, "volume": 404}, "trend_line": 14829.936393, "activity_lines": {"activity_5": 13838.032878, "activity_10": 14173.798065, "activity_20": 14637.546819, "activity_30": 14683.21904}, "trend_signal": 0, "fair_value": 13170.362881, "relative_strength": -13.971802, "rate_of_change": -0.5708709112121884, "market_dynamics": -0.859421, "expectation": {"probability": 38.045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12679.617578, "high": 13553.071289, "low": 12679.617578, "close": 13325.617188, "volume": 135}, "trend_line": 14720.578451, "activity_lines": {"activity_5": 13622.359505, "activity_10": 13959.642862, "activity_20": 14496.541258, "activity_30": 14586.166188}, "trend_signal": 0, "fair_value": 13181.657997, "relative_strength": -21.196096, "rate_of_change": -0.7374134258028207, "market_dynamics": -0.99879, "expectation": {"probability": 38.1325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13327.456055, "high": 14094.641602, "low": 13327.456055, "close": 14094.641602, "volume": 55}, "trend_line": 14636.854655, "activity_lines": {"activity_5": 13756.950912, "activity_10": 13925.609127, "activity_20": 14434.392141, "activity_30": 14545.783165}, "trend_signal": 0, "fair_value": 13199.49215, "relative_strength": -15.209462, "rate_of_change": -0.5687534377720918, "market_dynamics": -0.905519, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14094.641602, "high": 14094.641602, "low": 13875.892023, "close": 13885.527344, "volume": 119}, "trend_line": 14546.160384, "activity_lines": {"activity_5": 13822.847331, "activity_10": 13872.965679, "activity_20": 14354.2631, "activity_30": 14497.310436}, "trend_signal": 0, "fair_value": 13217.47337, "relative_strength": -17.420433, "rate_of_change": -0.6196295115154198, "market_dynamics": -0.941109, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14432.613885, "high": 14994.205078, "low": 14431.614258, "close": 14994.205078, "volume": 109}, "trend_line": 14572.839421, "activity_lines": {"activity_5": 14205.488281, "activity_10": 14047.293821, "activity_20": 14382.796694, "activity_30": 14526.216545}, "trend_signal": 0, "fair_value": 13246.561348, "relative_strength": -12.979273, "rate_of_change": 0.183409479173249, "market_dynamics": -0.699542, "expectation": {"probability": 41.8488, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14994.205078, "high": 14994.205078, "low": 14694.516602, "close": 14992.40625, "volume": 228}, "trend_line": 14587.966732, "activity_lines": {"activity_5": 14540.688932, "activity_10": 14220.778445, "activity_20": 14411.142876, "activity_30": 14553.285373}, "trend_signal": 0, "fair_value": 13268.448505, "relative_strength": -13.49504, "rate_of_change": 0.10380482871581757, "market_dynamics": -0.357659, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14992.40625, "high": 14992.40625, "low": 14519.632813, "close": 14519.632813, "volume": 704}, "trend_line": 14618.282227, "activity_lines": {"activity_5": 14627.740039, "activity_10": 14294.24652, "activity_20": 14391.267053, "activity_30": 14548.876733}, "trend_signal": 0, "fair_value": 13287.305063, "relative_strength": -15.180255, "rate_of_change": 0.20781165433767537, "market_dynamics": -0.040113, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14660.619141, "high": 14660.628906, "low": 14394.628906, "close": 14660.628906, "volume": 343}, "trend_line": 14657.211198, "activity_lines": {"activity_5": 14682.188802, "activity_10": 14397.256321, "activity_20": 14389.109705, "activity_30": 14551.608777}, "trend_signal": 0, "fair_value": 13309.413731, "relative_strength": -14.164335, "rate_of_change": 0.2663033207013837, "market_dynamics": 0.246069, "expectation": {"probability": 37.9118, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14594.554094, "high": 15164.411766, "low": 14524.579102, "close": 14524.579102, "volume": 613}, "trend_line": 14654.236328, "activity_lines": {"activity_5": 14653.555143, "activity_10": 14465.514507, "activity_20": 14380.326688, "activity_30": 14543.051867}, "trend_signal": 0, "fair_value": 13341.877041, "relative_strength": -13.294549, "rate_of_change": -0.020296289381474802, "market_dynamics": 0.424506, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14644.534852, "high": 14994.374023, "low": 14620.543945, "close": 14649.783203, "volume": 47}, "trend_line": 14655.434928, "activity_lines": {"activity_5": 14624.052734, "activity_10": 14530.513938, "activity_20": 14390.118801, "activity_30": 14542.764569}, "trend_signal": 0, "fair_value": 13370.810196, "relative_strength": -10.063174, "rate_of_change": 0.008179204792197444, "market_dynamics": 0.505681, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14649.783203, "high": 15594.081055, "low": 14649.783203, "close": 15165.339844, "volume": 1321}, "trend_line": 14697.862435, "activity_lines": {"activity_5": 14789.363998, "activity_10": 14682.738423, "activity_20": 14453.491048, "activity_30": 14575.66166}, "trend_signal": 0, "fair_value": 13405.96229, "relative_strength": -8.222871, "rate_of_change": 0.28950015614301877, "market_dynamics": 0.674568, "expectation": {"probability": 38.9753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14984.968527, "high": 15204.227539, "low": 14434.613281, "close": 14434.613281, "volume": 255}, "trend_line": 14695.516797, "activity_lines": {"activity_5": 14699.570833, "activity_10": 14674.261541, "activity_20": 14447.991983, "activity_30": 14558.677844}, "trend_signal": 0, "fair_value": 13436.430238, "relative_strength": -12.955558, "rate_of_change": -0.015959041733940894, "market_dynamics": 0.695538, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14739.19043, "high": 15194.330078, "low": 14739.19043, "close": 15194.330078, "volume": 645}, "trend_line": 14718.623047, "activity_lines": {"activity_5": 14868.68457, "activity_10": 14783.75142, "activity_20": 14520.120424, "activity_30": 14590.859346}, "trend_signal": 0, "fair_value": 13472.088072, "relative_strength": -5.615782, "rate_of_change": 0.15723332713767443, "market_dynamics": 0.815449, "expectation": {"probability": 39.1169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15194.330078, "high": 15194.330078, "low": 13994.786795, "close": 14001.793945, "volume": 6737}, "trend_line": 14700.978646, "activity_lines": {"activity_5": 14604.706185, "activity_10": 14656.422212, "activity_20": 14478.521233, "activity_30": 14544.612307}, "trend_signal": 0, "fair_value": 13491.501959, "relative_strength": -12.165738, "rate_of_change": -0.11987806837403792, "market_dynamics": 0.820501, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13575.983728, "high": 13793.852209, "low": 13225.064477, "close": 13315.03125, "volume": 4851}, "trend_line": 14645.118848, "activity_lines": {"activity_5": 14146.659245, "activity_10": 14402.113121, "activity_20": 14377.613184, "activity_30": 14455.196346}, "trend_signal": 0, "fair_value": 13503.136832, "relative_strength": -17.543115, "rate_of_change": -0.37997332929395444, "market_dynamics": 0.545335, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13834.837619, "high": 13854.830159, "low": 13007.654976, "close": 13116.626953, "volume": 1857}, "trend_line": 14604.964616, "activity_lines": {"activity_5": 13711.461002, "activity_10": 14142.260955, "activity_20": 14265.670289, "activity_30": 14356.583966}, "trend_signal": 0, "fair_value": 13511.372077, "relative_strength": -17.713375, "rate_of_change": -0.2741816738857289, "market_dynamics": 0.332099, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13109.588598, "high": 13496.429246, "low": 12826.701332, "close": 13426.547852, "volume": 2950}, "trend_line": 14538.496517, "activity_lines": {"activity_5": 13516.150586, "activity_10": 13972.863121, "activity_20": 14188.494164, "activity_30": 14280.557078}, "trend_signal": 0, "fair_value": 13521.593994, "relative_strength": -17.066864, "rate_of_change": -0.455106196746158, "market_dynamics": -0.070898, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13605.910801, "high": 14011.866278, "low": 13456.539063, "close": 13856.436523, "volume": 521}, "trend_line": 14467.369922, "activity_lines": {"activity_5": 13531.340755, "activity_10": 13901.501136, "activity_20": 14158.488002, "activity_30": 14236.553207}, "trend_signal": 0, "fair_value": 13538.539795, "relative_strength": -14.43633, "rate_of_change": -0.48922937056683086, "market_dynamics": -0.33175, "expectation": {"probability": 40.8248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13910.173285, "high": 14051.386662, "low": 13910.173285, "close": 13990.402344, "volume": 341}, "trend_line": 14403.00752, "activity_lines": {"activity_5": 13680.379102, "activity_10": 13869.118253, "activity_20": 14142.446926, "activity_30": 14205.781105}, "trend_signal": 0, "fair_value": 13556.344351, "relative_strength": -14.39395, "rate_of_change": -0.44487976976469723, "market_dynamics": -0.536033, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14096.375, "high": 14419.521206, "low": 13935.636051, "close": 13986.203125, "volume": 1407}, "trend_line": 14349.531673, "activity_lines": {"activity_5": 13828.777148, "activity_10": 13845.68418, "activity_20": 14121.73404, "activity_30": 14178.890499}, "trend_signal": 0, "fair_value": 13574.121989, "relative_strength": -13.137453, "rate_of_change": -0.37128250419742687, "market_dynamics": -0.571791, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13986.203125, "high": 13986.203125, "low": 13630.4944, "close": 13730.46875, "volume": 332}, "trend_line": 14296.650781, "activity_lines": {"activity_5": 13847.185612, "activity_10": 13787.81804, "activity_20": 14078.119745, "activity_30": 14138.950956}, "trend_signal": 0, "fair_value": 13600.872646, "relative_strength": -16.697657, "rate_of_change": -0.36851998521665774, "market_dynamics": -0.619362, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14596.24602, "high": 14974.958008, "low": 14596.24602, "close": 14896.168945, "volume": 609}, "trend_line": 14275.121289, "activity_lines": {"activity_5": 14213.238021, "activity_10": 13967.985955, "activity_20": 14145.065286, "activity_30": 14177.629547}, "trend_signal": 0, "fair_value": 13636.426063, "relative_strength": -11.114429, "rate_of_change": -0.15059115823554972, "market_dynamics": -0.420943, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15698.961875, "high": 17260.921875, "low": 15698.961875, "close": 17260.921875, "volume": 798}, "trend_line": 14345.077018, "activity_lines": {"activity_5": 15269.566667, "activity_10": 14569.717028, "activity_20": 14429.746573, "activity_30": 14370.261843}, "trend_signal": 1, "fair_value": 13687.703113, "relative_strength": 4.21155, "rate_of_change": 0.49005348244505087, "market_dynamics": 0.136623, "expectation": {"probability": 34.5697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17495.498709, "high": 17985.366669, "low": 17260.561532, "close": 17401.435547, "volume": 3626}, "trend_line": 14415.71862, "activity_lines": {"activity_5": 16145.767513, "activity_10": 15159.421644, "activity_20": 14712.732589, "activity_30": 14567.446264}, "trend_signal": 1, "fair_value": 13742.758251, "relative_strength": 3.453571, "rate_of_change": 0.49244491271367596, "market_dynamics": 0.710731, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17401.434027, "high": 19056.578125, "low": 17395.525391, "close": 19056.578125, "volume": 9214}, "trend_line": 14552.077897, "activity_lines": {"activity_5": 17346.280339, "activity_10": 15988.249609, "activity_20": 15136.608812, "activity_30": 14866.856555}, "trend_signal": 1, "fair_value": 13805.271272, "relative_strength": 13.949941, "rate_of_change": 0.9459068992288612, "market_dynamics": 1.347578, "expectation": {"probability": 36.0251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19095.087813, "high": 19095.087813, "low": 17530.491444, "close": 17945.285156, "volume": 1318}, "trend_line": 14676.27972, "activity_lines": {"activity_5": 17838.337174, "activity_10": 16510.632546, "activity_20": 15435.302976, "activity_30": 15085.773152}, "trend_signal": 1, "fair_value": 13860.66062, "relative_strength": 9.974589, "rate_of_change": 0.8534988877815601, "market_dynamics": 1.597451, "expectation": {"probability": 36.2494, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17945.286421, "high": 18895.130859, "low": 17895.398857, "close": 18796.996094, "volume": 1339}, "trend_line": 14811.697363, "activity_lines": {"activity_5": 18333.309896, "activity_10": 17100.078232, "activity_20": 15801.051139, "activity_30": 15351.625821}, "trend_signal": 1, "fair_value": 13924.420617, "relative_strength": 12.706216, "rate_of_change": 0.9226973428113352, "market_dynamics": 1.560653, "expectation": {"probability": 36.4319, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19295.038411, "high": 19489.988281, "low": 18445.257813, "close": 19284.039063, "volume": 954}, "trend_line": 14984.172396, "activity_lines": {"activity_5": 18730.57513, "activity_10": 17680.432671, "activity_20": 16192.815951, "activity_30": 15640.163995}, "trend_signal": 1, "fair_value": 13988.253449, "relative_strength": 16.47102, "rate_of_change": 1.164451505948587, "market_dynamics": 1.452764, "expectation": {"probability": 37.1985, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19442.349341, "high": 19746.544922, "low": 19442.349341, "close": 19712.550781, "volume": 847}, "trend_line": 15204.813867, "activity_lines": {"activity_5": 19135.803125, "activity_10": 18240.014648, "activity_20": 16603.375163, "activity_30": 15945.220665}, "trend_signal": 1, "fair_value": 14058.073862, "relative_strength": 15.608303, "rate_of_change": 1.4724968798336884, "market_dynamics": 1.311908, "expectation": {"probability": 38.0887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19696.534577, "high": 19796.536465, "low": 18548.75461, "close": 18686.730469, "volume": 16849}, "trend_line": 15351.318392, "activity_lines": {"activity_5": 19045.016667, "activity_10": 18509.04478, "activity_20": 16891.532575, "activity_30": 16169.860446}, "trend_signal": 1, "fair_value": 14119.208897, "relative_strength": 8.277368, "rate_of_change": 0.9635404042529373, "market_dynamics": 1.365072, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18525.769531, "high": 18966.691813, "low": 18296.800176, "close": 18446.773438, "volume": 606}, "trend_line": 15511.743164, "activity_lines": {"activity_5": 18898.901042, "activity_10": 18648.982227, "activity_20": 17137.613379, "activity_30": 16369.567223}, "trend_signal": 1, "fair_value": 14163.602977, "relative_strength": 8.634213, "rate_of_change": 1.0450227654948654, "market_dynamics": 1.237608, "expectation": {"probability": 37.7949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18396.781956, "high": 18929.867242, "low": 17706.902171, "close": 17717.080078, "volume": 2902}, "trend_line": 15658.12526, "activity_lines": {"activity_5": 18476.121745, "activity_10": 18570.497159, "activity_20": 17298.573703, "activity_30": 16511.847024}, "trend_signal": 1, "fair_value": 14201.612655, "relative_strength": 5.123742, "rate_of_change": 0.9436856609367285, "market_dynamics": 1.03785, "expectation": {"probability": 37.2707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18146.82512, "high": 19366.611302, "low": 18006.849609, "close": 19241.632813, "volume": 526}, "trend_line": 15829.691634, "activity_lines": {"activity_5": 18633.521094, "activity_10": 18717.914205, "activity_20": 17589.098731, "activity_30": 16743.04106}, "trend_signal": 1, "fair_value": 14252.3438, "relative_strength": 10.897476, "rate_of_change": 1.095701887366304, "market_dynamics": 0.86817, "expectation": {"probability": 37.4669, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19236.633792, "high": 20597.396309, "low": 19236.633792, "close": 20596.396484, "volume": 21225}, "trend_line": 16053.387272, "activity_lines": {"activity_5": 19245.335417, "activity_10": 19075.638992, "activity_20": 17989.376, "activity_30": 17050.570405}, "trend_signal": 1, "fair_value": 14309.174523, "relative_strength": 18.75901, "rate_of_change": 1.4131395808085847, "market_dynamics": 0.856449, "expectation": {"probability": 37.8521, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20247.457031, "high": 20247.457031, "low": 20006.999505, "close": 20026.496094, "volume": 208}, "trend_line": 16221.130306, "activity_lines": {"activity_5": 19608.259896, "activity_10": 19271.655327, "activity_20": 18303.974172, "activity_30": 17306.900006}, "trend_signal": 1, "fair_value": 14364.906588, "relative_strength": 12.866522, "rate_of_change": 1.0449074152255284, "market_dynamics": 0.826683, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20146.476348, "high": 20146.476348, "low": 18696.727339, "close": 19125.654297, "volume": 839}, "trend_line": 16358.905241, "activity_lines": {"activity_5": 19581.586068, "activity_10": 19286.247372, "activity_20": 18500.818532, "activity_30": 17494.288651}, "trend_signal": 1, "fair_value": 14416.205986, "relative_strength": 8.999593, "rate_of_change": 0.8493547145049442, "market_dynamics": 0.713079, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18888.925781, "high": 19928.503905, "low": 18888.925781, "close": 19928.494141, "volume": 618}, "trend_line": 16539.200619, "activity_lines": {"activity_5": 19777.266797, "activity_10": 19425.349041, "activity_20": 18745.509412, "activity_30": 17724.584709}, "trend_signal": 1, "fair_value": 14472.651793, "relative_strength": 10.690414, "rate_of_change": 1.1021237383790705, "market_dynamics": 0.559679, "expectation": {"probability": 38.4881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19898.519976, "high": 20701.378032, "low": 19141.652344, "close": 20696.378906, "volume": 253}, "trend_line": 16740.392285, "activity_lines": {"activity_5": 20081.48151, "activity_10": 19683.49343, "activity_20": 19032.370527, "activity_30": 17992.78976}, "trend_signal": 1, "fair_value": 14534.973182, "relative_strength": 17.386838, "rate_of_change": 1.2164533863195075, "market_dynamics": 0.245302, "expectation": {"probability": 39.6112, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21796.186395, "high": 22875.998047, "low": 21446.238283, "close": 22875.998047, "volume": 743}, "trend_line": 17018.772917, "activity_lines": {"activity_5": 21015.252865, "activity_10": 20312.253303, "activity_20": 19494.243262, "activity_30": 18388.635293}, "trend_signal": 1, "fair_value": 14603.574019, "relative_strength": 25.665045, "rate_of_change": 1.6629277693177826, "market_dynamics": 0.274467, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22875.998047, "high": 24096.784442, "low": 22396.080078, "close": 24045.792969, "volume": 2474}, "trend_line": 17331.973242, "activity_lines": {"activity_5": 22186.982422, "activity_10": 21096.185938, "activity_20": 20025.212677, "activity_30": 18841.991425}, "trend_signal": 1, "fair_value": 14678.950565, "relative_strength": 29.62595, "rate_of_change": 1.8403226044995689, "market_dynamics": 0.55946, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22998.385986, "high": 24395.722656, "low": 22998.385986, "close": 24150.775391, "volume": 1142}, "trend_line": 17631.48776, "activity_lines": {"activity_5": 23125.752995, "activity_10": 21801.768786, "activity_20": 20518.277609, "activity_30": 19281.914145}, "trend_signal": 1, "fair_value": 14752.48599, "relative_strength": 27.787077, "rate_of_change": 1.7281039718789564, "market_dynamics": 0.857882, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24412.568359, "high": 25261.578941, "low": 24185.767847, "close": 24894.644531, "volume": 4855}, "trend_line": 17980.155469, "activity_lines": {"activity_5": 23977.471875, "activity_10": 22538.891442, "activity_20": 21032.566713, "activity_30": 19750.504904}, "trend_signal": 1, "fair_value": 14828.505171, "relative_strength": 32.298858, "rate_of_change": 1.9775285769758615, "market_dynamics": 1.17914, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24283.750829, "high": 24283.750829, "low": 22896.992779, "close": 24195.765625, "volume": 1960}, "trend_line": 18280.20332, "activity_lines": {"activity_5": 24265.154427, "activity_10": 23018.444034, "activity_20": 21432.684133, "activity_30": 20151.512011}, "trend_signal": 1, "fair_value": 14901.385849, "relative_strength": 22.317595, "rate_of_change": 1.6687722835173409, "market_dynamics": 1.251717, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24864.71875, "high": 24866.318359, "low": 24457.174811, "close": 24500.46875, "volume": 267}, "trend_line": 18630.159147, "activity_lines": {"activity_5": 24421.11224, "activity_10": 23463.322053, "activity_20": 21828.797833, "activity_30": 20552.819458}, "trend_signal": 1, "fair_value": 14979.527294, "relative_strength": 22.232452, "rate_of_change": 1.9143978919376587, "market_dynamics": 1.271317, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24500.46875, "high": 25767.148992, "low": 24199.322953, "close": 24854.25, "volume": 1041}, "trend_line": 19014.799772, "activity_lines": {"activity_5": 24586.699089, "activity_10": 23901.540803, "activity_20": 22224.800065, "activity_30": 20954.373706}, "trend_signal": 1, "fair_value": 15063.696364, "relative_strength": 23.513702, "rate_of_change": 2.064612663611832, "market_dynamics": 1.323052, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25247.206288, "high": 26372.082031, "low": 24766.33937, "close": 25132.699219, "volume": 3980}, "trend_line": 19415.335514, "activity_lines": {"activity_5": 24791.205208, "activity_10": 24302.60934, "activity_20": 22619.713309, "activity_30": 21349.076897}, "trend_signal": 1, "fair_value": 15151.830091, "relative_strength": 24.442298, "rate_of_change": 2.1064420704014135, "market_dynamics": 1.372628, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24787.257813, "high": 24787.257813, "low": 23497.400391, "close": 23497.400391, "volume": 763}, "trend_line": 19751.030599, "activity_lines": {"activity_5": 24385.15013, "activity_10": 24297.131818, "activity_20": 22824.658027, "activity_30": 21612.435921}, "trend_signal": 1, "fair_value": 15230.16554, "relative_strength": 22.868323, "rate_of_change": 1.7290202621424708, "market_dynamics": 1.214223, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23497.400391, "high": 24334.167084, "low": 23497.400391, "close": 24290.863281, "volume": 539}, "trend_line": 20098.844824, "activity_lines": {"activity_5": 24336.732292, "activity_10": 24371.031073, "activity_20": 23082.787761, "activity_30": 21905.328352}, "trend_signal": 1, "fair_value": 15311.155292, "relative_strength": 29.370296, "rate_of_change": 1.7609927910172352, "market_dynamics": 0.957088, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24877.478705, "high": 24877.478705, "low": 23747.373047, "close": 24447.294922, "volume": 240}, "trend_line": 20447.40791, "activity_lines": {"activity_5": 24334.11849, "activity_10": 24408.018182, "activity_20": 23331.973726, "activity_30": 22185.873519}, "trend_signal": 1, "fair_value": 15391.536828, "relative_strength": 32.37415, "rate_of_change": 1.7342443759941033, "market_dynamics": 0.644909, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24547.273438, "high": 24894.175989, "low": 23956.060887, "close": 24877.248047, "volume": 286}, "trend_line": 20810.442741, "activity_lines": {"activity_5": 24478.367318, "activity_10": 24494.609553, "activity_20": 23599.561207, "activity_30": 22471.669657}, "trend_signal": 1, "fair_value": 15472.225198, "relative_strength": 28.624495, "rate_of_change": 1.775456491101014, "market_dynamics": 0.324325, "expectation": {"probability": 43.6417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23172.435547, "high": 23197.433594, "low": 23172.435547, "close": 23197.433594, "volume": 79}, "trend_line": 21126.008236, "activity_lines": {"activity_5": 24061.144792, "activity_10": 24260.662749, "activity_20": 23677.687705, "activity_30": 22625.669067}, "trend_signal": 1, "fair_value": 15541.864646, "relative_strength": 14.15608, "rate_of_change": 1.5163804966930694, "market_dynamics": 0.006783, "expectation": {"probability": 43.6772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23197.433594, "high": 24997.205078, "low": 22863.589844, "close": 24997.205078, "volume": 156}, "trend_line": 21462.70944, "activity_lines": {"activity_5": 24372.863802, "activity_10": 24371.280611, "activity_20": 23904.598819, "activity_30": 22875.423702}, "trend_signal": 1, "fair_value": 15625.414588, "relative_strength": 21.809768, "rate_of_change": 1.5937757868816786, "market_dynamics": -0.177704, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25675.349609, "high": 26297.089844, "low": 24535.285359, "close": 25497.179688, "volume": 1492}, "trend_line": 21737.251367, "activity_lines": {"activity_5": 24751.254037, "activity_10": 24570.93821, "activity_20": 24144.459301, "activity_30": 23135.712105}, "trend_signal": 1, "fair_value": 15715.602508, "relative_strength": 23.720681, "rate_of_change": 1.2791578237943197, "market_dynamics": -0.32062, "expectation": {"probability": 40.8518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25497.179688, "high": 25497.179688, "low": 24406.398438, "close": 24406.398438, "volume": 32}, "trend_line": 21970.75013, "activity_lines": {"activity_5": 24685.629427, "activity_10": 24548.609872, "activity_20": 24250.647536, "activity_30": 23307.915142}, "trend_signal": 1, "fair_value": 15798.622634, "relative_strength": 18.538008, "rate_of_change": 1.074187159442253, "market_dynamics": -0.64148, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24500.0, "high": 25300.0, "low": 24500.0, "close": 25300.0, "volume": 108}, "trend_line": 22178.864193, "activity_lines": {"activity_5": 24920.598438, "activity_10": 24690.464915, "activity_20": 24423.797815, "activity_30": 23522.705456}, "trend_signal": 1, "fair_value": 15887.95449, "relative_strength": 24.395724, "rate_of_change": 0.9472323965663384, "market_dynamics": -0.619084, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25235.279297, "high": 27600.0, "low": 25206.679688, "close": 27600.0, "volume": 765}, "trend_line": 22500.688021, "activity_lines": {"activity_5": 25894.050651, "activity_10": 25242.39723, "activity_20": 24790.883789, "activity_30": 23872.456154}, "trend_signal": 1, "fair_value": 15992.405668, "relative_strength": 30.571029, "rate_of_change": 1.4510383633692712, "market_dynamics": -0.451617, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26432.880859, "high": 27200.0, "low": 25865.0, "close": 26633.0, "volume": 292}, "trend_line": 22761.888151, "activity_lines": {"activity_5": 26251.665104, "activity_10": 25573.65135, "activity_20": 25025.520499, "activity_30": 24139.056926}, "trend_signal": 1, "fair_value": 16090.658128, "relative_strength": 28.392208, "rate_of_change": 1.1608539692484874, "market_dynamics": -0.377711, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25650.0, "high": 28499.699219, "low": 25610.0, "close": 28496.179688, "volume": 1586}, "trend_line": 23068.959505, "activity_lines": {"activity_5": 27121.286459, "activity_10": 26186.65451, "activity_20": 25405.676674, "activity_30": 24509.011219}, "trend_signal": 1, "fair_value": 16190.738701, "relative_strength": 35.289522, "rate_of_change": 1.3490592342907595, "market_dynamics": 0.057284, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28496.179688, "high": 28500.009766, "low": 27640.0, "close": 28200.0, "volume": 297}, "trend_line": 23351.874479, "activity_lines": {"activity_5": 27692.247917, "activity_10": 26669.34652, "activity_20": 25720.483352, "activity_30": 24840.04609}, "trend_signal": 1, "fair_value": 16290.556177, "relative_strength": 32.067637, "rate_of_change": 1.2263880992928178, "market_dynamics": 0.339481, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29512.269531, "high": 29512.269531, "low": 28601.0, "close": 28601.0, "volume": 1463}, "trend_line": 23682.35013, "activity_lines": {"activity_5": 28143.969271, "activity_10": 27156.716619, "activity_20": 26048.128116, "activity_30": 25178.699349}, "trend_signal": 1, "fair_value": 16394.93099, "relative_strength": 37.37308, "rate_of_change": 1.4151996718601438, "market_dynamics": 0.533677, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31301.0, "high": 31301.0, "low": 31301.0, "close": 31301.0, "volume": 0}, "trend_line": 24110.824349, "activity_lines": {"activity_5": 29275.623958, "activity_10": 28067.291229, "activity_20": 26611.224275, "activity_30": 25670.225147}, "trend_signal": 1, "fair_value": 16514.528784, "relative_strength": 44.496094, "rate_of_change": 1.809255486250172, "market_dynamics": 0.888052, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33215.0, "high": 33215.0, "low": 33215.0, "close": 33215.0, "volume": 0}, "trend_line": 24627.42168, "activity_lines": {"activity_5": 30798.545313, "activity_10": 29178.528267, "activity_20": 27322.557459, "activity_30": 26257.591318}, "trend_signal": 1, "fair_value": 16646.395808, "relative_strength": 51.788076, "rate_of_change": 2.1425950582292175, "market_dynamics": 1.043173, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31101.078114, "high": 31429.908664, "low": 31101.078114, "close": 31429.908664, "volume": 82}, "trend_line": 25033.697542, "activity_lines": {"activity_5": 31287.636221, "activity_10": 29815.788791, "activity_20": 27824.261205, "activity_30": 26696.461446}, "trend_signal": 1, "fair_value": 16768.806443, "relative_strength": 42.925858, "rate_of_change": 1.6496889819771106, "market_dynamics": 1.184413, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31060.766011, "high": 31060.766011, "low": 31060.766011, "close": 31060.766011, "volume": 0}, "trend_line": 25382.509859, "activity_lines": {"activity_5": 31458.097647, "activity_10": 30278.06467, "activity_20": 28256.360207, "activity_30": 27085.304573}, "trend_signal": 1, "fair_value": 16889.948993, "relative_strength": 39.834854, "rate_of_change": 1.3933711406985885, "market_dynamics": 1.12249, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32089.638961, "high": 32089.638961, "low": 32089.638961, "close": 32089.638961, "volume": 0}, "trend_line": 25784.614621, "activity_lines": {"activity_5": 31780.798989, "activity_10": 30806.419856, "activity_20": 28755.207598, "activity_30": 27518.02258}, "trend_signal": 1, "fair_value": 17013.393631, "relative_strength": 43.904226, "rate_of_change": 1.5841804621910656, "market_dynamics": 1.040319, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30564.504902, "high": 31060.879732, "low": 30564.504902, "close": 31060.879732, "volume": 49}, "trend_line": 26182.455469, "activity_lines": {"activity_5": 31528.004658, "activity_10": 31024.279929, "activity_20": 29121.623687, "activity_30": 27858.42678}, "trend_signal": 1, "fair_value": 17132.46552, "relative_strength": 37.29108, "rate_of_change": 1.5429388953363787, "market_dynamics": 0.812648, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30881.100464, "high": 31360.496591, "low": 30611.440143, "close": 30611.440143, "volume": 73}, "trend_line": 26538.553669, "activity_lines": {"activity_5": 31141.405147, "activity_10": 31097.498626, "activity_20": 29417.006575, "activity_30": 28144.167727}, "trend_signal": 1, "fair_value": 17248.656386, "relative_strength": 34.078121, "rate_of_change": 1.3600641865757024, "market_dynamics": 0.64019, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28670.0, "high": 28670.0, "low": 28616.529297, "close": 28616.529297, "volume": 208}, "trend_line": 26802.558682, "activity_lines": {"activity_5": 30263.406012, "activity_10": 30735.670986, "activity_20": 29488.521573, "activity_30": 28278.230671}, "trend_signal": 1, "fair_value": 17356.748415, "relative_strength": 22.949256, "rate_of_change": 0.9947980447343877, "market_dynamics": 0.370935, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29900.0, "high": 29900.0, "low": 29800.0, "close": 29800.0, "volume": 36}, "trend_line": 27033.358747, "activity_lines": {"activity_5": 29967.455736, "activity_10": 30586.831662, "activity_20": 29652.149658, "activity_30": 28471.613982}, "trend_signal": 1, "fair_value": 17472.426794, "relative_strength": 26.533434, "rate_of_change": 0.8611120592564905, "market_dynamics": 0.002111, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30999.0, "high": 31800.0, "low": 30061.0, "close": 31175.0, "volume": 544}, "trend_line": 27270.998982, "activity_lines": {"activity_5": 30213.889861, "activity_10": 30658.901429, "activity_20": 29921.241051, "activity_30": 28738.816643}, "trend_signal": 1, "fair_value": 17596.919275, "relative_strength": 35.76601, "rate_of_change": 0.8790629282289033, "market_dynamics": -0.172981, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 31175.0, "high": 31175.0, "low": 29900.0, "close": 29900.0, "volume": 39}, "trend_line": 27462.639802, "activity_lines": {"activity_5": 30096.299916, "activity_10": 30452.353015, "activity_20": 30038.914578, "activity_30": 28908.429612}, "trend_signal": 1, "fair_value": 17719.172593, "relative_strength": 26.088156, "rate_of_change": 0.7027275389746136, "market_dynamics": -0.434353, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 29800.0, "high": 29848.779297, "low": 29500.0, "close": 29500.0, "volume": 115}, "trend_line": 27616.151651, "activity_lines": {"activity_5": 29922.76862, "activity_10": 30198.550054, "activity_20": 30086.575885, "activity_30": 29039.872206}, "trend_signal": 1, "fair_value": 17835.295734, "relative_strength": 23.469556, "rate_of_change": 0.5589843150796412, "market_dynamics": -0.580513, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 29500.0, "high": 29500.0, "low": 27745.0, "close": 28889.990234, "volume": 400}, "trend_line": 27772.625805, "activity_lines": {"activity_5": 29619.996745, "activity_10": 29901.381682, "activity_20": 30054.699142, "activity_30": 29122.05534}, "trend_signal": 1, "fair_value": 17948.455865, "relative_strength": 20.679026, "rate_of_change": 0.5666037613692403, "market_dynamics": -0.665782, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 29810.0, "high": 29900.0, "low": 28682.800781, "close": 29220.0, "volume": 5995}, "trend_line": 27929.943513, "activity_lines": {"activity_5": 29408.997396, "activity_10": 29710.395421, "activity_20": 30038.09566, "activity_30": 29215.43432}, "trend_signal": 1, "fair_value": 18068.004969, "relative_strength": 22.477004, "rate_of_change": 0.5664488086383112, "market_dynamics": -0.741435, "expectation": {"probability": 44.5316, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [10570.339844, 10570.339844, 10332.353516, 10332.353516, 10332.353516, 10559.234375, 10609.676758, 11230.270508, 11351.227539, 11793.62793, 11760.551842, 11830.939453, 12007.797852, 13336.405273, 12747.405273, 12902.847656, 12086.500977, 12047.716797, 12786.827148, 14778.93457, 14780.382813, 14780.382813, 14780.382813, 16284.996094, 16499.800781, 17403.595703, 15797.945313, 16118.680664, 15895.855469, 16238.200195, 16049.942383, 14757.205078, 15970.675781, 15537.444336, 15675.483398, 15461.636719, 15461.636719, 16049.310547, 18899.941406, 20062.308594, 19614.146484, 18185.304688, 18185.304688, 19236.033203, 16637.054688, 16550.134766, 15743.32489, 15988.698242, 15988.698242, 17230.449219, 17230.449219, 16188.40625, 16188.40625, 16188.40625, 16606.355469, 16606.355469, 16792.871094, 14479.629575, 14207.435149, 13591.698973, 13736.611815, 14613.825195, 13841.145508, 13991.454536, 14391.210938, 14651.051513, 14531.125977, 14992.834002, 15640.447266, 15360.618164, 15990.234375, 14034.738326, 15579.485352, 15368.614014, 15542.053711, 15200.228392, 14727.472261, 13992.846659, 14493.590976, 14992.236995, 13328.185496, 12493.612578, 13634.25, 12679.617578, 13327.456055, 14094.641602, 14432.613885, 14994.205078, 14992.40625, 14660.619141, 14594.554094, 14644.534852, 14649.783203, 14984.968527, 14739.19043, 15194.330078, 13575.983728, 13834.837619, 13109.588598, 13605.910801, 13910.173285, 14096.375, 13986.203125, 14596.24602, 15698.961875, 17495.498709, 17401.434027, 19095.087813, 17945.286421, 19295.038411, 19442.349341, 19696.534577, 18525.769531, 18396.781956, 18146.82512, 19236.633792, 20247.457031, 20146.476348, 18888.925781, 19898.519976, 21796.186395, 22875.998047, 22998.385986, 24412.568359, 24283.750829, 24864.71875, 24500.46875, 25247.206288, 24787.257813, 23497.400391, 24877.478705, 24547.273438, 23172.435547, 23197.433594, 25675.349609, 25497.179688, 24500.0, 25235.279297, 26432.880859, 25650.0, 28496.179688, 29512.269531, 31301.0, 33215.0, 31101.078114, 31060.766011, 32089.638961, 30564.504902, 30881.100464, 28670.0, 29900.0, 30999.0, 31175.0, 29800.0, 29500.0, 29810.0], "highs": [10570.339844, 10570.339844, 10332.353516, 10332.353516, 10772.435547, 10609.676758, 11230.270508, 11351.227539, 11748.023438, 11793.62793, 11898.608398, 12222.540039, 13336.405273, 13336.405273, 12902.847656, 12902.847656, 12197.766581, 12786.827148, 14996.392578, 14780.382813, 14780.382813, 14780.382813, 16284.996094, 16499.800781, 17766.791016, 17403.595703, 16118.680664, 16118.680664, 16238.200195, 16238.200195, 16049.942383, 15970.675781, 15970.675781, 15675.483398, 15675.483398, 15461.636719, 16172.073242, 18281.347656, 20066.555162, 20062.308594, 19614.146484, 18185.304688, 19236.033203, 19236.033203, 16786.438159, 17104.070313, 15988.698242, 15988.698242, 17464.921875, 17230.449219, 17487.466129, 16188.40625, 16188.40625, 16858.294922, 16606.355469, 16606.355469, 16792.871094, 14538.586914, 14747.4386, 13891.515611, 14651.06222, 14613.825195, 13892.514648, 14761.004883, 14501.142578, 15240.692139, 14990.825195, 14992.834002, 15690.416992, 15990.234375, 16010.220703, 15690.41748, 15668.430815, 16000.019759, 15562.044202, 15292.082832, 15292.172852, 14219.230469, 14742.462891, 14992.236995, 14191.645508, 14291.594727, 13845.962209, 13553.071289, 14094.641602, 14094.641602, 14994.205078, 14994.205078, 14992.40625, 14660.628906, 15164.411766, 14994.374023, 15594.081055, 15204.227539, 15194.330078, 15194.330078, 13793.852209, 13854.830159, 13496.429246, 14011.866278, 14051.386662, 14419.521206, 13986.203125, 14974.958008, 17260.921875, 17985.366669, 19056.578125, 19095.087813, 18895.130859, 19489.988281, 19746.544922, 19796.536465, 18966.691813, 18929.867242, 19366.611302, 20597.396309, 20247.457031, 20146.476348, 19928.503905, 20701.378032, 22875.998047, 24096.784442, 24395.722656, 25261.578941, 24283.750829, 24866.318359, 25767.148992, 26372.082031, 24787.257813, 24334.167084, 24877.478705, 24894.175989, 23197.433594, 24997.205078, 26297.089844, 25497.179688, 25300.0, 27600.0, 27200.0, 28499.699219, 28500.009766, 29512.269531, 31301.0, 33215.0, 31429.908664, 31060.766011, 32089.638961, 31060.879732, 31360.496591, 28670.0, 29900.0, 31800.0, 31175.0, 29848.779297, 29500.0, 29900.0], "lows": [10570.339844, 10332.353516, 10332.353516, 10332.353516, 10332.353516, 10559.234375, 10609.676758, 11230.270508, 11351.227539, 11695.178711, 11760.551842, 11830.939453, 12007.797852, 12577.179688, 12747.405273, 12902.847656, 12047.716797, 12047.716797, 12786.827148, 14778.93457, 14780.382813, 14780.382813, 14780.382813, 16284.996094, 16499.800781, 17403.595703, 15797.945313, 15895.855469, 15798.375, 15866.901367, 16049.942383, 14757.205078, 15291.712891, 15438.045898, 15310.569336, 15461.636719, 15461.636719, 16049.310547, 18899.941406, 19614.146484, 18185.304688, 18185.304688, 18185.304688, 16637.054688, 16586.599609, 16188.405628, 15668.778667, 15988.698242, 15988.698242, 17230.449219, 16188.40625, 16188.40625, 16188.40625, 16188.40625, 16606.355469, 16606.355469, 13662.214417, 14189.837008, 13610.167969, 13434.795165, 13678.237305, 14613.825195, 13841.145508, 13991.454536, 14331.24707, 14531.125977, 14531.125977, 14281.038232, 15420.59082, 15199.337891, 15714.001953, 13911.504627, 15240.692048, 15270.673828, 14992.335454, 15178.239634, 14547.104492, 13948.869141, 14493.590976, 14109.788086, 12763.475252, 12493.612578, 13634.030273, 12679.617578, 13327.456055, 13875.892023, 14431.614258, 14694.516602, 14519.632813, 14394.628906, 14524.579102, 14620.543945, 14649.783203, 14434.613281, 14739.19043, 13994.786795, 13225.064477, 13007.654976, 12826.701332, 13456.539063, 13910.173285, 13935.636051, 13630.4944, 14596.24602, 15698.961875, 17260.561532, 17395.525391, 17530.491444, 17895.398857, 18445.257813, 19442.349341, 18548.75461, 18296.800176, 17706.902171, 18006.849609, 19236.633792, 20006.999505, 18696.727339, 18888.925781, 19141.652344, 21446.238283, 22396.080078, 22998.385986, 24185.767847, 22896.992779, 24457.174811, 24199.322953, 24766.33937, 23497.400391, 23497.400391, 23747.373047, 23956.060887, 23172.435547, 22863.589844, 24535.285359, 24406.398438, 24500.0, 25206.679688, 25865.0, 25610.0, 27640.0, 28601.0, 31301.0, 33215.0, 31101.078114, 31060.766011, 32089.638961, 30564.504902, 30611.440143, 28616.529297, 29800.0, 30061.0, 29900.0, 29500.0, 27745.0, 28682.800781], "closes": [10570.339844, 10332.353516, 10332.353516, 10332.353516, 10559.234375, 10609.676758, 11230.270508, 11351.227539, 11704.069336, 11695.178711, 11830.939453, 12007.797852, 13336.405273, 12747.405273, 12902.847656, 12902.847656, 12047.716797, 12786.827148, 14667.74707, 14780.382813, 14780.382813, 14780.382813, 16284.996094, 16499.800781, 17403.595703, 17403.595703, 16118.680664, 15895.855469, 16238.200195, 16049.942383, 16049.942383, 15970.675781, 15291.712891, 15675.483398, 15461.636719, 15461.636719, 16049.310547, 18281.347656, 20062.308594, 19614.146484, 18185.304688, 18185.304688, 19236.033203, 16637.054688, 16611.865234, 16269.347656, 15988.698242, 15988.698242, 17464.921875, 17230.449219, 16188.40625, 16188.40625, 16188.40625, 16606.355469, 16606.355469, 16606.355469, 14193.833984, 14538.586914, 13610.167969, 13492.759766, 14613.825195, 14613.825195, 13892.514648, 14504.982422, 14501.142578, 14531.125977, 14990.825195, 14321.253906, 15420.59082, 15990.234375, 15921.274414, 15590.478516, 15316.895508, 15542.053711, 15162.25, 15282.1875, 14965.799805, 14219.230469, 14734.466797, 14109.788086, 13093.306641, 14291.594727, 13634.030273, 13325.617188, 14094.641602, 13885.527344, 14994.205078, 14992.40625, 14519.632813, 14660.628906, 14524.579102, 14649.783203, 15165.339844, 14434.613281, 15194.330078, 14001.793945, 13315.03125, 13116.626953, 13426.547852, 13856.436523, 13990.402344, 13986.203125, 13730.46875, 14896.168945, 17260.921875, 17401.435547, 19056.578125, 17945.285156, 18796.996094, 19284.039063, 19712.550781, 18686.730469, 18446.773438, 17717.080078, 19241.632813, 20596.396484, 20026.496094, 19125.654297, 19928.494141, 20696.378906, 22875.998047, 24045.792969, 24150.775391, 24894.644531, 24195.765625, 24500.46875, 24854.25, 25132.699219, 23497.400391, 24290.863281, 24447.294922, 24877.248047, 23197.433594, 24997.205078, 25497.179688, 24406.398438, 25300.0, 27600.0, 26633.0, 28496.179688, 28200.0, 28601.0, 31301.0, 33215.0, 31429.908664, 31060.766011, 32089.638961, 31060.879732, 30611.440143, 28616.529297, 29800.0, 31175.0, 29900.0, 29500.0, 28889.990234, 29220.0], "volumes": [0, 269, 0, 0, 666, 61, 70, 430, 33, 196, 3064, 511, 443, 969, 61, 0, 488, 101, 1207, 9, 0, 0, 12, 1821, 484, 0, 105, 109, 1303, 1227, 0, 1125, 706, 64, 233, 0, 2752, 233, 2068, 14, 8, 0, 203, 2065, 282, 2029, 1804, 0, 247, 1158, 108, 0, 0, 223, 0, 0, 2487, 650, 557, 8127, 2332, 0, 268, 2352, 1362, 303, 339, 592, 41, 1310, 421, 3146, 501, 2236, 590, 305, 662, 665, 44, 426, 124, 394, 404, 135, 55, 119, 109, 228, 704, 343, 613, 47, 1321, 255, 645, 6737, 4851, 1857, 2950, 521, 341, 1407, 332, 609, 798, 3626, 9214, 1318, 1339, 954, 847, 16849, 606, 2902, 526, 21225, 208, 839, 618, 253, 743, 2474, 1142, 4855, 1960, 267, 1041, 3980, 763, 539, 240, 286, 79, 156, 1492, 32, 108, 765, 292, 1586, 297, 1463, 0, 0, 82, 0, 0, 49, 73, 208, 36, 544, 39, 115, 400, 5995], "sma": {"5": [null, null, null, null, 10425.327, 10433.1943, 10612.7777, 10816.5525, 11090.8957, 11318.0846, 11562.3371, 11717.8426, 12114.8781, 12323.5453, 12565.0791, 12779.4607, 12787.4445, 12677.5289, 13061.5973, 13437.1043, 13812.6113, 14359.1445, 15058.7783, 15425.1891, 15949.8316, 16474.4742, 16742.1338, 16664.3057, 16611.9855, 16341.2549, 16070.5242, 16040.9232, 15920.0947, 15807.5514, 15689.8902, 15572.2291, 15587.9561, 16185.883, 17063.248, 17893.75, 18438.4836, 18865.6824, 19056.6195, 18371.5688, 17771.1125, 17387.9211, 16948.5998, 16299.1328, 16464.7062, 16588.423, 16572.2348, 16612.1764, 16652.118, 16480.4047, 16355.5859, 16439.1758, 16040.2613, 15710.2975, 15111.06, 14488.3408, 14089.8348, 14173.833, 14044.6186, 14223.5814, 14425.258, 14408.7182, 14484.1182, 14569.866, 14752.9877, 15050.8061, 15328.8357, 15448.7664, 15647.8947, 15672.1873, 15506.5904, 15378.773, 15253.8373, 15034.3043, 14872.7869, 14662.2945, 14224.5184, 14089.6773, 13972.6373, 13690.8674, 13687.8381, 13846.2822, 13986.8043, 14258.4795, 14497.2826, 14610.4801, 14738.2904, 14669.4061, 14703.9928, 14686.9889, 14793.7291, 14689.1721, 14422.2217, 14012.4791, 13810.866, 13543.2873, 13541.009, 13675.2434, 13798.0117, 14091.9359, 14772.833, 15455.0396, 16469.1146, 17312.0779, 18092.2434, 18496.8668, 18959.0898, 18885.1203, 18985.418, 18769.4348, 18760.9535, 18937.7227, 19205.6758, 19341.452, 19783.7348, 20074.684, 20530.6043, 21334.4637, 22339.4879, 23332.718, 24032.5953, 24357.4895, 24519.1809, 24715.5656, 24436.1168, 24455.1363, 24444.5016, 24449.1012, 24062.048, 24362.009, 24603.2723, 24595.093, 24679.6434, 25560.1566, 25887.3156, 26487.1156, 27245.8359, 27906.0359, 28646.2359, 29962.6359, 30549.3817, 31121.5349, 31819.2627, 31771.2387, 31250.5267, 30687.8508, 30435.6976, 30252.7698, 30020.5939, 29798.3059, 29852.998, 29736.998], "10": [11482.481055, 11267.149903, 11051.81875, 10909.636817, 10790.142969, 10675.69336, 10715.872168, 10712.515918, 10759.221875, 10871.705762, 10997.765723, 11165.310156, 11465.715332, 11707.220508, 11941.581836, 12170.898926, 12252.643555, 12396.203516, 12692.571289, 13001.091699, 13296.036035, 13573.294531, 13868.153613, 14243.393164, 14693.467969, 15143.542774, 15550.63916, 15861.541992, 16018.587305, 16145.543262, 16272.499219, 16391.528516, 16292.200195, 16209.768457, 16015.572559, 15821.37666, 15814.439649, 16052.988867, 16435.399707, 16791.820117, 17005.356348, 17226.819238, 17621.25127, 17717.408399, 17832.43125, 17913.202344, 17907.141113, 17677.876172, 17418.1375, 17179.767774, 16980.07793, 16780.388086, 16475.625391, 16472.555469, 16472.004492, 16505.705274, 16326.218848, 16181.207715, 15795.732324, 15421.963379, 15264.505274, 15107.047168, 14877.458008, 14667.320703, 14456.799414, 14249.276465, 14328.975586, 14307.242285, 14488.28457, 14738.032031, 14868.776953, 14966.442285, 15108.880371, 15212.5875, 15278.698242, 15353.804395, 15351.301856, 15341.099512, 15272.48711, 15084.442481, 14801.645703, 14671.757324, 14503.470801, 14281.827149, 14175.066309, 14035.400293, 14038.240821, 14115.558399, 14094.075, 14149.159082, 14292.286328, 14328.105176, 14481.236133, 14592.135742, 14702.10459, 14713.73125, 14545.813867, 14358.235938, 14248.927441, 14168.508203, 14115.090527, 14048.73252, 13905.24541, 13951.400977, 14158.060156, 14498.024316, 15072.179004, 15555.044824, 16092.089648, 16634.849902, 17207.064746, 17677.117481, 18148.747949, 18430.839063, 18628.910156, 18948.40625, 19045.398047, 19163.434961, 19276.584766, 19417.81875, 19734.163477, 20270.069727, 20840.469922, 21558.226367, 22053.639649, 22444.046875, 22926.822266, 23527.526758, 23884.417383, 24243.86582, 24400.995508, 24484.141016, 24388.806836, 24399.062891, 24529.204297, 24519.797266, 24564.372266, 24811.102344, 25124.662305, 25545.193946, 25920.464453, 26292.839649, 27103.196289, 27924.975781, 28518.248679, 29183.685436, 29862.649332, 30208.737306, 30606.58132, 30618.616281, 30778.616281, 31036.016281, 30895.916281, 30524.416281, 30270.424438, 30086.347837], "20": [11894.139893, 11845.476758, 11796.813623, 11669.250781, 11565.788819, 11480.346192, 11409.67251, 11345.04668, 11313.557666, 11290.190186, 11240.123389, 11216.23003, 11258.767041, 11308.428662, 11365.862402, 11423.296143, 11484.257861, 11554.359717, 11725.896582, 11936.398731, 12146.900879, 12369.302344, 12666.934473, 12975.306836, 13317.524902, 13657.22085, 13901.641357, 14128.872754, 14355.579297, 14573.31748, 14784.267627, 14982.411523, 15080.176904, 15226.580811, 15354.520264, 15482.459717, 15682.539404, 15957.26543, 16226.993506, 16468.68169, 16638.927783, 16809.173877, 16956.725732, 16963.588428, 16924.001904, 16867.289502, 16860.790381, 16865.43252, 16926.768604, 16985.793945, 16992.717139, 17003.603662, 17048.43833, 17094.981934, 17152.217871, 17209.453809, 17116.679981, 16929.541943, 16606.934912, 16300.865576, 16122.291602, 15943.717627, 15676.541699, 15569.938086, 15464.401953, 15377.490869, 15327.597217, 15244.225, 15142.008447, 15079.997705, 15066.641113, 15036.744727, 14993.169189, 14939.954102, 14867.748828, 14801.54043, 14840.138721, 14824.170898, 14880.38584, 14911.237256, 14835.211328, 14819.099805, 14806.175586, 14747.207324, 14726.882276, 14694.602344, 14694.771338, 14728.328955, 14683.281055, 14616.800781, 14546.966016, 14499.93125, 14492.353467, 14436.981445, 14438.585449, 14374.565772, 14292.027344, 14236.897168, 14171.501221, 14158.833643, 14203.688428, 14188.418848, 14193.240772, 14271.768359, 14430.082373, 14605.877783, 14808.996436, 14956.640381, 15170.508545, 15401.679053, 15661.077637, 15862.925, 16026.99668, 16191.12002, 16393.485156, 16723.215283, 17058.788525, 17359.239893, 17684.337207, 18026.334326, 18470.614111, 18973.593604, 19494.608936, 19994.532715, 20341.274902, 20696.226563, 20986.110156, 21345.48086, 21580.501074, 21830.842285, 22067.579492, 22377.105371, 22614.638379, 22978.644629, 23291.421973, 23481.92207, 23745.597266, 24169.314551, 24504.539844, 24894.529883, 25160.729981, 25388.490332, 25746.001563, 26162.019336, 26523.726488, 26851.741351, 27213.510799, 27509.919825, 27865.621812, 28081.905113, 28349.540367, 28664.427965, 28999.556285, 29224.696031, 29394.336558, 29635.016637], "30": [11831.408431, 11796.358952, 11764.868392, 11720.731446, 11675.780078, 11619.773893, 11582.993587, 11562.58737, 11571.794206, 11579.791537, 11595.348503, 11618.754557, 11686.447526, 11681.907357, 11691.053158, 11710.530436, 11690.662858, 11695.432292, 11773.228874, 11860.49069, 11925.427604, 12001.918197, 12128.562565, 12286.750163, 12475.064258, 12663.378353, 12839.718294, 12990.087142, 13156.79349, 13339.446908, 13522.100326, 13710.044401, 13875.35638, 14053.46071, 14216.874121, 14378.60612, 14539.240788, 14770.244792, 15048.852767, 15312.818359, 15524.630534, 15730.547428, 15927.201693, 16056.856673, 16180.490593, 16292.707259, 16424.073307, 16530.802344, 16624.041504, 16705.710384, 16752.644499, 16799.578613, 16796.358952, 16799.910775, 16773.3361, 16746.761426, 16682.59987, 16637.357585, 16549.75651, 16464.51709, 16416.646517, 16371.418164, 16324.778223, 16285.761523, 16253.745052, 16222.728027, 16187.445182, 16055.442057, 15900.718132, 15779.921061, 15704.453385, 15617.95918, 15487.321257, 15450.821224, 15402.500716, 15369.595378, 15335.498763, 15276.516504, 15185.501335, 15081.479297, 14978.30931, 14915.082259, 14829.936393, 14720.578451, 14636.854655, 14546.160384, 14572.839421, 14587.966732, 14618.282227, 14657.211198, 14654.236328, 14655.434928, 14697.862435, 14695.516797, 14718.623047, 14700.978646, 14645.118848, 14604.964616, 14538.496517, 14467.369922, 14403.00752, 14349.531673, 14296.650781, 14275.121289, 14345.077018, 14415.71862, 14552.077897, 14676.27972, 14811.697363, 14984.172396, 15204.813867, 15351.318392, 15511.743164, 15658.12526, 15829.691634, 16053.387272, 16221.130306, 16358.905241, 16539.200619, 16740.392285, 17018.772917, 17331.973242, 17631.48776, 17980.155469, 18280.20332, 18630.159147, 19014.799772, 19415.335514, 19751.030599, 20098.844824, 20447.40791, 20810.442741, 21126.008236, 21462.70944, 21737.251367, 21970.75013, 22178.864193, 22500.688021, 22761.888151, 23068.959505, 23351.874479, 23682.35013, 24110.824349, 24627.42168, 25033.697542, 25382.509859, 25784.614621, 26182.455469, 26538.553669, 26802.558682, 27033.358747, 27270.998982, 27462.639802, 27616.151651, 27772.625805, 27929.943513], "50": [11567.002832, 11587.558965, 11617.197305, 11637.322031, 11672.095391, 11701.295625, 11695.475098, 11686.748242, 11694.278145, 11693.565645, 11703.538555, 11721.235547, 11765.504688, 11800.967949, 11815.539551, 11827.855469, 11815.224824, 11810.24832, 11847.075664, 11896.475254, 11957.60541, 12025.536309, 12125.694824, 12222.561602, 12332.478008, 12434.752676, 12510.452695, 12589.101524, 12685.308242, 12777.201914, 12870.916152, 12964.217344, 13043.939277, 13099.776738, 13156.44, 13219.302149, 13287.413477, 13400.165547, 13554.734727, 13703.76709, 13810.827676, 13924.820469, 14059.827832, 14157.485469, 14254.639316, 14344.942813, 14448.147129, 14540.225293, 14664.783535, 14797.985723, 14910.347051, 15027.468106, 15144.58916, 15270.069199, 15391.011621, 15510.945195, 15570.216465, 15633.963652, 15672.085625, 15708.037246, 15763.694961, 15815.815508, 15826.937695, 15862.089238, 15894.055137, 15926.620703, 15985.482871, 16016.171406, 16031.228281, 16055.425313, 16078.243145, 16094.445059, 16075.083047, 16055.928105, 16011.101191, 15968.673027, 15945.61541, 15912.08291, 15882.008242, 15843.205156, 15784.072441, 15750.49082, 15717.337168, 15670.339844, 15642.999941, 15611.477754, 15590.375645, 15524.596816, 15413.743301, 15314.672949, 15241.458438, 15170.748008, 15089.334141, 15045.285313, 15016.934609, 14971.583535, 14918.110195, 14860.66877, 14779.901289, 14712.421035, 14668.460957, 14624.416895, 14575.258145, 14541.054414, 14554.145742, 14570.047344, 14667.302227, 14735.436191, 14839.172754, 14954.99834, 15056.972852, 15138.430957, 15229.516133, 15293.758086, 15388.567891, 15509.873301, 15610.586719, 15706.674727, 15796.832793, 15890.955684, 16030.050156, 16199.156445, 16375.834043, 16562.885859, 16743.556172, 16927.921797, 17125.690801, 17343.960176, 17519.218848, 17722.840352, 17949.920117, 18161.633184, 18352.90125, 18586.333008, 18814.38377, 19024.801191, 19230.91709, 19483.068965, 19725.336309, 20002.047324, 20275.555742, 20554.580078, 20877.293281, 21252.901016, 21577.612587, 21918.792029, 22294.284183, 22653.169239, 22996.867084, 23292.06894, 23608.260893, 23952.03683, 24275.427455, 24567.504077, 24800.085444, 25036.456733], "200": [11086.351475, 11111.586912, 11136.107439, 11160.287317, 11185.475457, 11210.915808, 11239.459128, 11267.724895, 11297.754871, 11327.740393, 11358.404719, 11389.808584, 11427.07646, 11462.075403, 11498.710864, 11534.527954, 11566.345769, 11604.933062, 11648.225803, 11691.243818, 11731.765542, 11772.477534, 11817.89863, 11864.39375, 11915.407844, 11966.421939, 12011.011458, 12054.486851, 12099.673967, 12142.743508, 12184.850403, 12223.246096, 12258.246975, 12292.41968, 12327.82283, 12363.225979, 12401.567498, 12452.130444, 12511.430225, 12568.461172, 12617.685078, 12666.908984, 12724.781809, 12770.469587, 12816.031419, 12855.730203, 12894.02574, 12931.719192, 12978.469404, 13025.783316, 13065.361685, 13104.940054, 13142.541802, 13181.790386, 13219.851563, 13257.471968, 13281.804849, 13306.864536, 13326.326621, 13342.878999, 13362.665991, 13379.252256, 13392.231968, 13409.140796, 13424.536069, 13436.701885, 13453.298628, 13466.860537, 13489.097588, 13513.397251, 13531.824941, 13547.383164, 13559.575005, 13574.06562, 13584.539038, 13594.545752, 13603.627754, 13608.976909, 13618.829668, 13621.990825, 13619.843511, 13622.219346, 13618.545137, 13614.338076, 13616.669673, 13617.768374, 13623.705889, 13623.343208, 13620.63936, 13615.761441, 13610.530322, 13603.713906, 13595.733897, 13583.603555, 13573.466279, 13558.173774, 13537.765044, 13528.023467, 13519.128682, 13508.490547, 13497.460161, 13484.077017, 13465.614067, 13454.631133, 13451.366748, 13453.672891, 13464.254746, 13469.280137, 13482.594482, 13496.508906, 13513.752124, 13528.911475, 13546.817583, 13561.075225, 13582.95563, 13611.527734, 13643.281963, 13673.022207, 13705.514141, 13743.391616, 13792.167188, 13846.791733, 13900.519053, 13955.656133, 14009.983267, 14072.024834, 14133.893662, 14201.739263, 14262.663696, 14328.715728, 14398.6698, 14465.165991, 14523.26311, 14592.190752, 14672.375137, 14743.726074, 14821.818008, 14911.409941, 14996.416401, 15084.031162, 15167.531206, 15251.376563, 15348.721919, 15458.732461, 15559.817546, 15659.056918, 15771.718282, 15880.273501, 15987.022191, 16086.040668, 16188.517933, 16297.870199, 16403.118016, 16503.98743, 16604.334549, 16704.686224]}, "ema": {"5": [null, null, null, null, 10425.327, 10486.7769, 10734.6081, 10940.1479, 11194.7884, 11361.5852, 11518.0366, 11681.2903, 12232.9953, 12404.4653, 12570.5928, 12681.3444, 12470.1352, 12575.6992, 13273.0485, 13775.4933, 14110.4564, 14333.7652, 14984.1755, 15489.3839, 16127.4545, 16552.8349, 16408.1168, 16237.363, 16237.6421, 16175.0755, 16133.3645, 16079.1349, 15816.6609, 15769.6017, 15666.9467, 15598.5101, 15748.7769, 16592.9671, 17749.4143, 18370.9917, 18309.096, 18267.8322, 18590.5659, 17939.3955, 17496.8854, 17087.7062, 16721.3702, 16477.1462, 16806.4048, 16947.7529, 16694.6374, 16525.8937, 16413.3979, 16477.7171, 16520.5965, 16549.1828, 15764.0666, 15355.5733, 14773.7716, 14346.7676, 14435.7868, 14495.1329, 14294.2602, 14364.5009, 14410.0481, 14450.4074, 14630.5467, 14527.4491, 14825.163, 15213.5201, 15449.4382, 15496.4517, 15436.5996, 15471.751, 15368.584, 15339.7852, 15215.1234, 14883.1591, 14833.595, 14592.326, 14092.6529, 14158.9668, 13983.988, 13764.5311, 13874.5679, 13878.221, 14250.2157, 14497.6126, 14504.9526, 14556.8447, 14546.0895, 14580.6541, 14775.5493, 14661.904, 14839.3793, 14560.1842, 14145.1332, 13802.2978, 13677.0478, 13736.8441, 13821.3635, 13876.31, 13827.6963, 14183.8538, 15209.5432, 15940.174, 16978.9754, 17301.0786, 17799.7178, 18294.4915, 18767.178, 18740.3621, 18642.4992, 18334.0262, 18636.5617, 19289.84, 19535.392, 19398.8128, 19575.3732, 19949.0418, 20924.6939, 21965.0602, 22693.632, 23427.3028, 23683.4571, 23955.7943, 24255.2795, 24547.7528, 24197.6353, 24228.7113, 24301.5725, 24493.4644, 24061.4541, 24373.3711, 24747.974, 24634.1155, 24856.077, 25770.718, 26058.1453, 26870.8234, 27313.8823, 27742.9215, 28928.9477, 30357.6318, 30715.0574, 30830.2936, 31250.0754, 31187.0102, 30995.1535, 30202.2788, 30068.1858, 30437.1239, 30258.0826, 30005.3884, 29633.589, 29495.726], "10": [null, null, null, null, null, null, null, null, null, 10871.7058, 11046.1119, 11220.9639, 11605.5896, 11813.1925, 12011.3116, 12173.4091, 12150.5559, 12266.2416, 12702.879, 13080.6069, 13389.6571, 13642.5163, 14122.9672, 14555.1187, 15073.0236, 15496.764, 15609.8398, 15661.8426, 15766.6349, 15818.1454, 15860.2903, 15880.3604, 15773.3336, 15755.5426, 15702.1052, 15658.3836, 15729.4613, 16193.4406, 16896.8711, 17390.9212, 17535.3546, 17653.5273, 17941.2557, 17704.1282, 17505.5349, 17280.7736, 17045.8508, 16853.6413, 16964.7832, 17013.0861, 16863.1443, 16740.4647, 16640.0904, 16633.9568, 16628.9384, 16624.8324, 16182.8327, 15883.8789, 15470.4769, 15110.892, 15020.5162, 14946.5724, 14754.9255, 14709.4813, 14671.6015, 14646.0605, 14708.745, 14638.2921, 14780.5282, 15000.4748, 15167.8929, 15244.7267, 15257.8483, 15309.522, 15282.7453, 15282.6438, 15225.0358, 15042.1621, 14986.2175, 14826.8667, 14511.674, 14471.6596, 14319.3633, 14138.6822, 14130.6748, 14086.1026, 14251.2121, 14385.9747, 14410.2762, 14455.7948, 14468.3011, 14501.2978, 14622.0327, 14587.9565, 14698.2062, 14571.5858, 14343.1213, 14120.1224, 13994.0179, 13969.0031, 13972.8939, 13975.3137, 13930.7965, 14106.3187, 14679.8829, 15174.7107, 15880.5048, 16255.9194, 16717.9333, 17184.498, 17644.144, 17833.7052, 17945.1721, 17903.7008, 18146.9612, 18592.3131, 18853.0736, 18902.6337, 19089.1538, 19381.3766, 20016.7623, 20749.3133, 21367.761, 22009.0125, 22406.604, 22787.3067, 23163.1146, 23521.2209, 23516.8899, 23657.6123, 23801.191, 23996.8377, 23851.4915, 24059.8031, 24321.1443, 24336.645, 24511.8005, 25073.2913, 25356.8747, 25927.6574, 26340.8106, 26751.7541, 27578.8898, 28603.6371, 29117.5046, 29470.8249, 29946.9729, 30149.5014, 30233.4903, 29939.4974, 29914.1342, 30143.3825, 30099.1312, 29990.1982, 29790.1604, 29686.4949], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11936.3987, 12207.2543, 12452.3142, 12817.3315, 13168.0429, 13571.4289, 13936.3971, 14144.2337, 14311.0548, 14494.5924, 14642.721, 14776.7421, 14890.4501, 14928.6656, 14999.7911, 15043.7764, 15083.5726, 15175.5476, 15471.3381, 15908.5734, 16261.4851, 16444.706, 16610.4773, 16860.5303, 16839.2469, 16817.5915, 16765.3778, 16691.4083, 16624.4835, 16704.5253, 16754.6133, 16700.6888, 16651.9, 16607.7577, 16607.6242, 16607.5033, 16607.394, 16377.5312, 16202.3936, 15955.515, 15720.9669, 15615.5248, 15520.1248, 15365.1143, 15283.197, 15208.7156, 15144.1833, 15129.5778, 15052.5945, 15087.6418, 15173.603, 15244.8098, 15277.7306, 15281.4606, 15306.279, 15292.562, 15291.5739, 15260.5478, 15161.3747, 15120.7168, 15024.4379, 14840.5206, 14788.242, 14678.3171, 14549.4885, 14506.1697, 14447.0609, 14499.1699, 14546.1448, 14543.6198, 14554.7636, 14551.8889, 14561.2121, 14618.7481, 14601.2115, 14657.6989, 14595.2318, 14473.3079, 14344.1002, 14256.7143, 14218.5926, 14196.8602, 14176.7976, 14134.2901, 14206.85, 14497.714, 14774.2589, 15182.0988, 15445.2594, 15764.4724, 16099.6693, 16443.7532, 16657.3701, 16827.7895, 16912.4838, 17134.3075, 17464.0303, 17708.0746, 17843.0822, 18041.6929, 18294.5201, 18730.8514, 19237.0363, 19705.0114, 20199.2622, 20579.8816, 20953.2708, 21324.7927, 21687.4504, 21859.8266, 22091.3539, 22315.7292, 22559.6834, 22620.4215, 22846.7819, 23099.2007, 23223.6957, 23421.439, 23819.3972, 24087.3594, 24507.247, 24858.9378, 25215.3246, 25794.9128, 26501.5878, 26970.9516, 27360.4578, 27810.856, 28120.3821, 28357.6257, 28382.2832, 28517.3038, 28770.4177, 28877.997, 28937.2354, 28932.7358, 28960.0943], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13339.4469, 13514.3176, 13672.7923, 13777.2388, 13899.7062, 14000.4759, 14094.7443, 14220.8454, 14482.8133, 14842.7807, 15150.6108, 15346.3975, 15529.5528, 15768.6805, 15824.7047, 15875.4892, 15900.8995, 15906.5639, 15911.8629, 16012.0602, 16090.666, 16096.9718, 16102.8708, 16108.3892, 16140.5161, 16170.5702, 16198.6854, 16069.3401, 15970.5819, 15818.2971, 15668.2624, 15600.2342, 15536.5949, 15430.5252, 15370.8128, 15314.705, 15264.1516, 15246.5176, 15186.8232, 15201.905, 15252.7649, 15295.8946, 15314.9, 15315.0287, 15329.6755, 15318.8738, 15316.507, 15293.8807, 15224.5484, 15192.9303, 15123.0501, 14992.0989, 14946.9051, 14862.2035, 14763.0689, 14719.9446, 14666.1112, 14687.2785, 14706.9642, 14694.8783, 14692.6687, 14681.8242, 14679.757, 14711.0849, 14693.2481, 14725.5759, 14678.8803, 14590.8901, 14495.7763, 14426.7938, 14389.9966, 14364.2163, 14339.8284, 14300.5148, 14338.9441, 14527.4588, 14712.8767, 14993.1155, 15183.578, 15416.7018, 15666.2074, 15927.2618, 16105.2921, 16256.3554, 16350.5957, 16537.1142, 16799.0034, 17007.2287, 17143.9013, 17323.5525, 17541.1542, 17885.3377, 18282.7864, 18661.3663, 19063.5133, 19394.6264, 19724.0356, 20055.0171, 20382.6095, 20583.5638, 20822.7444, 21056.5864, 21303.0807, 21425.297, 21655.7427, 21903.5773, 22065.0496, 22273.7561, 22617.3848, 22876.4567, 23239.0195, 23559.0827, 23884.3677, 24362.8601, 24933.9659, 25353.059, 25721.2982, 26132.1589, 26450.1409, 26718.6118, 26841.0581, 27031.9575, 27299.2506, 27467.0409, 27598.1995, 27681.5409, 27780.7963], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14797.9857, 14852.512, 14904.9, 14955.2336, 15019.9835, 15082.1941, 15141.9652, 15104.7835, 15082.5798, 15024.8381, 14964.7566, 14950.9946, 14937.7723, 14896.7818, 14881.4171, 14866.5044, 14853.3523, 14858.7434, 14837.6654, 14860.5252, 14904.8275, 14944.6882, 14970.0133, 14983.6165, 15005.516, 15011.6624, 15022.2713, 15020.0567, 14988.6517, 14978.6837, 14944.6094, 14872.0093, 14849.2479, 14801.5923, 14743.7109, 14718.2572, 14685.6012, 14697.7033, 14709.2603, 14701.8239, 14700.2084, 14693.321, 14691.6136, 14710.1911, 14699.3841, 14718.7938, 14690.6761, 14636.7293, 14577.1174, 14531.997, 14505.5045, 14485.3044, 14465.7318, 14436.8979, 14454.9086, 14564.9483, 14676.1831, 14847.9633, 14969.4269, 15119.5277, 15282.8418, 15456.5559, 15583.2294, 15695.5253, 15774.8019, 15910.7561, 16094.5067, 16248.7023, 16361.524, 16501.4052, 16665.9139, 16909.4467, 17189.3034, 17462.3023, 17753.7667, 18006.3941, 18261.0637, 18519.62, 18778.9564, 18963.9935, 19172.8903, 19379.7297, 19595.3187, 19736.5781, 19942.8772, 20160.693, 20327.1912, 20522.2033, 20799.764, 21028.5183, 21321.3678, 21591.1181, 21866.0154, 22236.0148, 22666.5632, 23010.2239, 23325.9314, 23669.6062, 23959.4601, 24220.322, 24392.7223, 24604.7724, 24862.4284, 25059.9802, 25234.0986, 25377.4669, 25528.1545], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10829.476693, 10634.197071, 10471.992709, 10379.950782, 10423.846224, 10485.296159, 10750.988216, 10997.138151, 11292.977083, 11494.404753, 11665.35638, 11813.843294, 12353.364193, 12564.206575, 12757.307357, 12869.896875, 12625.982226, 12625.776432, 13289.182487, 13862.111003, 14309.870508, 14632.461003, 15274.411524, 15754.752344, 16414.221224, 16898.809245, 16780.211393, 16498.11862, 16356.083463, 16168.735742, 16071.631576, 16038.348763, 15788.611979, 15707.07487, 15591.769987, 15515.685482, 15674.71263, 16572.509831, 17864.651693, 18714.951172, 18812.136068, 18727.743099, 18851.19336, 18044.671745, 17458.103906, 16957.515625, 16491.108008, 16171.14082, 16559.737174, 16814.984831, 16681.645898, 16553.70306, 16412.446354, 16397.192188, 16439.175781, 16522.765625, 15774.318359, 15273.760221, 14573.717057, 14034.283659, 14076.111784, 14250.77526, 14157.002474, 14310.457096, 14402.977474, 14438.266797, 14632.302474, 14578.014388, 14861.589323, 15274.004883, 15564.161002, 15651.37526, 15607.418294, 15572.137956, 15402.158854, 15327.357878, 15189.70013, 14844.831185, 14744.885352, 14490.552409, 13967.556446, 13989.915235, 13838.032878, 13622.359505, 13756.950912, 13822.847331, 14205.488281, 14540.688932, 14627.740039, 14682.188802, 14653.555143, 14624.052734, 14789.363998, 14699.570833, 14868.68457, 14604.706185, 14146.659245, 13711.461002, 13516.150586, 13531.340755, 13680.379102, 13828.777148, 13847.185612, 14213.238021, 15269.566667, 16145.767513, 17346.280339, 17838.337174, 18333.309896, 18730.57513, 19135.803125, 19045.016667, 18898.901042, 18476.121745, 18633.521094, 19245.335417, 19608.259896, 19581.586068, 19777.266797, 20081.48151, 21015.252865, 22186.982422, 23125.752995, 23977.471875, 24265.154427, 24421.11224, 24586.699089, 24791.205208, 24385.15013, 24336.732292, 24334.11849, 24478.367318, 24061.144792, 24372.863802, 24751.254037, 24685.629427, 24920.598438, 25894.050651, 26251.665104, 27121.286459, 27692.247917, 28143.969271, 29275.623958, 30798.545313, 31287.636221, 31458.097647, 31780.798989, 31528.004658, 31141.405147, 30263.406012, 29967.455736, 30213.889861, 30096.299916, 29922.76862, 29619.996745, 29408.997396], "10": [11161.891442, 10952.777344, 10782.814365, 10652.002504, 10588.292969, 10555.480931, 10656.313139, 10771.832298, 10952.114737, 11122.288708, 11296.694833, 11480.337038, 11875.081605, 12108.11614, 12325.502894, 12500.278498, 12477.881747, 12575.006037, 12988.013956, 13367.616051, 13691.123526, 13961.004759, 14454.041406, 14932.52271, 15507.104989, 15999.855487, 16177.153285, 16239.919886, 16308.403196, 16314.104119, 16296.722141, 16241.845153, 16041.878675, 15929.748349, 15793.724396, 15693.008789, 15734.451314, 16182.980043, 16911.947266, 17489.901225, 17743.262056, 17957.798118, 18323.109748, 18144.164915, 17943.157067, 17658.96005, 17309.050213, 16960.242418, 16921.523455, 16887.398313, 16707.150763, 16563.210458, 16455.577397, 16479.346502, 16503.673775, 16528.101225, 16107.760991, 15782.737003, 15315.275231, 14896.552948, 14749.618732, 14631.313263, 14410.489169, 14342.766335, 14312.552131, 14326.066051, 14460.893093, 14459.489151, 14661.916158, 14934.99794, 15150.132919, 15281.351385, 15345.070153, 15423.828942, 15414.676669, 15415.31108, 15344.764791, 15138.933629, 15028.636772, 14817.23695, 14455.212252, 14362.47571, 14173.798065, 13959.642862, 13925.609127, 13872.965679, 14047.293821, 14220.778445, 14294.24652, 14397.256321, 14465.514507, 14530.513938, 14682.738423, 14674.261541, 14783.75142, 14656.422212, 14402.113121, 14142.260955, 13972.863121, 13901.501136, 13869.118253, 13845.68418, 13787.81804, 13967.985955, 14569.717028, 15159.421644, 15988.249609, 16510.632546, 17100.078232, 17680.432671, 18240.014648, 18509.04478, 18648.982227, 18570.497159, 18717.914205, 19075.638992, 19271.655327, 19286.247372, 19425.349041, 19683.49343, 20312.253303, 21096.185938, 21801.768786, 22538.891442, 23018.444034, 23463.322053, 23901.540803, 24302.60934, 24297.131818, 24371.031073, 24408.018182, 24494.609553, 24260.662749, 24371.280611, 24570.93821, 24548.609872, 24690.464915, 25242.39723, 25573.65135, 26186.65451, 26669.34652, 27156.716619, 28067.291229, 29178.528267, 29815.788791, 30278.06467, 30806.419856, 31024.279929, 31097.498626, 30735.670986, 30586.831662, 30658.901429, 30452.353015, 30198.550054, 29901.381682, 29710.395421], "20": [11655.482548, 11506.740988, 11362.634013, 11223.161621, 11117.445773, 11026.387482, 11002.57075, 10997.004562, 11031.197196, 11067.542057, 11119.041988, 11192.153841, 11394.075293, 11535.850363, 11687.699791, 11834.079339, 11893.547972, 12017.60219, 12314.115271, 12605.018722, 12875.874349, 13126.682152, 13499.605367, 13864.640253, 14286.38205, 14675.53165, 14909.956394, 15099.881548, 15300.769875, 15462.137788, 15602.768731, 15715.759984, 15745.217257, 15801.913114, 15824.299391, 15834.500958, 15888.486751, 16135.992299, 16526.948791, 16849.534789, 17013.022694, 17160.296684, 17391.426144, 17360.981283, 17327.483836, 17265.135812, 17181.460454, 17098.40406, 17155.498284, 17184.420247, 17108.478562, 17031.877525, 16954.239676, 16912.136547, 16865.600693, 16813.613798, 16526.411909, 16280.879236, 15964.748382, 15668.160273, 15507.48976, 15363.826293, 15168.473628, 15056.896554, 14955.106506, 14866.223079, 14829.397777, 14733.555557, 14750.352302, 14831.135724, 14911.257315, 14961.146591, 14987.827618, 15040.102334, 15061.273372, 15100.743722, 15116.387472, 15057.253353, 15048.710105, 14975.319843, 14802.183594, 14750.410584, 14637.546819, 14496.541258, 14434.392141, 14354.2631, 14382.796694, 14411.142876, 14391.267053, 14389.109705, 14380.326688, 14390.118801, 14453.491048, 14447.991983, 14520.120424, 14478.521233, 14377.613184, 14265.670289, 14188.494164, 14158.488002, 14142.446926, 14121.73404, 14078.119745, 14145.065286, 14429.746573, 14712.732589, 15136.608812, 15435.302976, 15801.051139, 16192.815951, 16603.375163, 16891.532575, 17137.613379, 17298.573703, 17589.098731, 17989.376, 18303.974172, 18500.818532, 18745.509412, 19032.370527, 19494.243262, 20025.212677, 20518.277609, 21032.566713, 21432.684133, 21828.797833, 22224.800065, 22619.713309, 22824.658027, 23082.787761, 23331.973726, 23599.561207, 23677.687705, 23904.598819, 24144.459301, 24250.647536, 24423.797815, 24790.883789, 25025.520499, 25405.676674, 25720.483352, 26048.128116, 26611.224275, 27322.557459, 27824.261205, 28256.360207, 28755.207598, 29121.623687, 29417.006575, 29488.521573, 29652.149658, 29921.241051, 30038.914578, 30086.575885, 30054.699142, 30038.09566], "30": [11764.248635, 11667.535415, 11573.083451, 11480.663137, 11405.727842, 11336.946982, 11311.817732, 11296.865083, 11305.992952, 11313.953243, 11330.156334, 11356.76597, 11467.582145, 11536.031032, 11614.801374, 11692.981664, 11714.735623, 11785.455899, 11977.218143, 12171.228075, 12359.608212, 12543.79887, 12820.126476, 13102.141845, 13432.260912, 13750.230683, 13973.153413, 14170.323553, 14379.879234, 14566.534001, 14741.404677, 14899.377287, 15001.420415, 15117.557642, 15208.407708, 15288.714972, 15396.502354, 15637.928604, 15979.352075, 16273.887153, 16459.208852, 16630.865249, 16857.025622, 16902.822589, 16938.629593, 16944.362307, 16924.748822, 16896.660108, 16956.925884, 16996.048963, 16962.674502, 16926.272035, 16886.84156, 16874.58327, 16862.095831, 16851.322887, 16686.617891, 16548.294475, 16352.991919, 16155.766322, 16036.366845, 15920.055792, 15760.126533, 15642.720352, 15527.583646, 15416.446932, 15336.96933, 15216.569892, 15175.611748, 15181.38699, 15190.506561, 15183.153343, 15163.729881, 15167.261007, 15148.643508, 15140.881366, 15114.830038, 15042.812729, 15007.84178, 14938.440925, 14810.171722, 14765.867555, 14683.21904, 14586.166188, 14545.783165, 14497.310436, 14526.216545, 14553.285373, 14548.876733, 14551.608777, 14543.051867, 14542.764569, 14575.66166, 14558.677844, 14590.859346, 14544.612307, 14455.196346, 14356.583966, 14280.557078, 14236.553207, 14205.781105, 14178.890499, 14138.950956, 14177.629547, 14370.261843, 14567.446264, 14866.856555, 15085.773152, 15351.625821, 15640.163995, 15945.220665, 16169.860446, 16369.567223, 16511.847024, 16743.04106, 17050.570405, 17306.900006, 17494.288651, 17724.584709, 17992.78976, 18388.635293, 18841.991425, 19281.914145, 19750.504904, 20151.512011, 20552.819458, 20954.373706, 21349.076897, 21612.435921, 21905.328352, 22185.873519, 22471.669657, 22625.669067, 22875.423702, 23135.712105, 23307.915142, 23522.705456, 23872.456154, 24139.056926, 24509.011219, 24840.04609, 25178.699349, 25670.225147, 26257.591318, 26696.461446, 27085.304573, 27518.02258, 27858.42678, 28144.167727, 28278.230671, 28471.613982, 28738.816643, 28908.429612, 29039.872206, 29122.05534, 29215.43432], "50": [11798.713045, 11750.295425, 11701.071681, 11650.68565, 11608.407703, 11566.744227, 11548.272654, 11534.77275, 11535.452008, 11535.487325, 11540.874533, 11552.80627, 11616.146259, 11654.652165, 11697.863134, 11740.502667, 11749.12468, 11787.226732, 11899.285506, 12014.317159, 12127.411573, 12238.108726, 12405.146365, 12576.679932, 12779.85774, 12978.7251, 13123.192865, 13255.953758, 13399.055666, 13531.002103, 13659.344867, 13780.904068, 13872.178403, 13975.376212, 14067.998172, 14158.398043, 14269.378765, 14465.219321, 14726.479832, 14964.103823, 15139.850395, 15311.398513, 15519.681366, 15620.749086, 15716.999272, 15796.007443, 15860.46844, 15920.882209, 16035.576193, 16136.190533, 16190.716828, 16240.836797, 16286.363783, 16343.687952, 16396.091335, 16443.751878, 16392.100458, 16351.644397, 16272.279861, 16186.816101, 16143.905825, 16098.812893, 16023.38933, 15971.547947, 15918.177489, 15864.729287, 15828.031424, 15762.767543, 15739.411441, 15737.803837, 15732.543018, 15713.414993, 15682.922854, 15662.019743, 15626.973542, 15598.388692, 15559.06033, 15491.35896, 15445.177936, 15375.679106, 15267.839949, 15209.311411, 15126.312958, 15032.520018, 14970.72793, 14901.807436, 14877.600664, 14854.150884, 14814.740531, 14785.206633, 14754.222561, 14731.01961, 14730.807525, 14705.132198, 14710.97709, 14671.167652, 14606.204818, 14535.558416, 14479.31838, 14443.104076, 14414.789617, 14388.034408, 14352.977618, 14365.562355, 14472.223824, 14583.882248, 14759.824632, 14888.372982, 15047.649841, 15221.958323, 15408.529007, 15550.872443, 15680.611364, 15778.162891, 15932.981508, 16137.21008, 16314.332543, 16452.17833, 16617.739876, 16809.878939, 17083.802169, 17398.145025, 17709.973219, 18044.044218, 18343.372836, 18647.565486, 18958.401887, 19272.402217, 19513.713598, 19779.268281, 20042.972382, 20314.632301, 20512.11467, 20772.675604, 21043.6892, 21262.983893, 21509.07012, 21837.26945, 22117.658903, 22461.613545, 22783.101885, 23109.589895, 23531.018127, 24014.849763, 24413.948103, 24785.836472, 25184.693215, 25528.481275, 25840.57033, 26060.949241, 26316.162223, 26612.89709, 26846.150548, 27051.035746, 27220.545007, 27393.87499], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3154, -1.4969, -1.5459, -1.3493, -0.8906, -0.3441, 0.1067, 0.4858, 0.9908, 0.8818, 0.8254, 0.7899, 0.0361, 0.1158, 0.7029, 1.2806, 2.0081, 2.6206, 3.0181, 3.5939, 4.6089, 5.5113, 5.8635, 5.7244, 5.4647, 5.3388, 5.3146, 5.5424, 5.4615, 5.3526, 5.1381, 4.8764, 4.7846, 5.1004, 5.8521, 6.4972, 6.7774, 6.5016, 5.8367, 4.8589, 4.2246, 3.5737, 3.1196, 2.9517, 2.7413, 2.5349, 2.0005, 1.6259, 1.0366, 0.5639, 0.1235, -0.3144, -0.6773, -0.9676, -1.3329, -1.6854, -1.5942, -1.5984, -1.3594, -1.0857, -0.9923, -0.9082, -0.8413, -1.4142, -2.172, -2.7295, -2.9837, -2.7248, -2.5999, -2.0856, -1.9227, -1.5902, -0.9803, -1.1281, -1.4089, -1.8746, -2.3292, -2.3659, -2.3415, -2.393, -2.2797, -2.4735, -1.7336, -0.9009, -0.1269, 0.7634, 0.5586, 0.4625, 0.5444, 0.2613, 0.4394, 0.3108, -0.3589, -0.6162, -1.2238, -1.5891, -1.6532, -1.7489, -1.6635, -1.3288, -0.4022, 0.4612, 1.7866, 2.8102, 3.2528, 3.9433, 4.4855, 4.5995, 4.7263, 4.4978, 4.1097, 4.5733, 4.5732, 4.4755, 4.4821, 4.2795, 4.9173, 5.9482, 6.6042, 7.4058, 7.412, 7.4901, 7.8457, 7.982, 8.046, 7.8834, 7.5342, 7.1856, 6.9615, 6.7858, 6.3081, 5.5756, 4.9837, 4.8362, 4.7137, 4.9985, 5.2889, 5.2517, 5.9263, 6.7557, 7.2021, 7.179, 6.9421, 6.3142, 6.0113, 5.5946, 4.843, 4.1575, 3.4821, 3.0355, 2.7346, 2.4163], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.13, 79.13, 63.42, 69.12, 78.37, 78.78, 78.78, 78.78, 83.88, 84.45, 86.61, 86.61, 70.47, 68.1, 69.78, 67.67, 67.67, 66.68, 58.78, 61.55, 59.17, 59.17, 63.66, 74.94, 80.22, 75.89, 64.02, 64.02, 68.25, 51.97, 51.84, 50.02, 48.51, 48.51, 56.49, 55.03, 48.98, 48.98, 48.98, 51.64, 51.64, 51.64, 37.52, 40.04, 35.85, 35.34, 43.52, 43.52, 39.77, 44.17, 44.15, 44.38, 47.93, 43.56, 51.39, 54.88, 54.37, 51.88, 49.85, 51.53, 48.58, 49.56, 47.01, 41.56, 46.19, 41.86, 35.95, 45.68, 41.92, 40.24, 46.04, 44.76, 52.28, 52.27, 48.98, 49.99, 48.98, 49.98, 53.99, 48.1, 53.75, 45.4, 41.41, 40.31, 42.87, 46.3, 47.37, 47.34, 45.35, 54.68, 66.99, 67.55, 73.33, 64.97, 67.98, 69.59, 70.98, 63.52, 61.88, 57.07, 63.47, 68.03, 64.39, 59.01, 62.05, 64.75, 71.03, 73.74, 73.97, 75.64, 71.04, 71.85, 72.79, 73.54, 62.6, 65.3, 65.82, 67.28, 57.03, 63.46, 65.02, 59.08, 62.13, 68.62, 63.68, 68.4, 66.91, 67.93, 73.78, 76.98, 68.57, 66.94, 69.14, 64.51, 62.54, 54.58, 58.0, 61.61, 56.74, 55.26, 52.99, 54.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2229.1958, 2141.5285, 2030.6631, 1947.971, 1845.9668, 1745.0124, 1639.7076, 1484.3554, 1376.3392, 1258.9673, 1152.6621, 1103.1187, 1229.7858, 1457.0827, 1582.8085, 1549.2923, 1505.3774, 1537.6346, 1338.0585, 1164.4377, 987.8165, 815.793, 671.72, 668.9488, 640.4498, 527.6971, 433.3444, 354.4831, 321.998, 292.8773, 266.7242, 50.7425, -91.5505, -276.0523, -426.8249, -450.6578, -464.1946, -527.0509, -521.4331, -511.3957, -495.3121, -440.3951, -445.7633, -357.1929, -238.2879, -147.9142, -101.8113, -86.3548, -55.2996, -60.6362, -54.5585, -74.414, -148.6776, -164.0656, -224.084, -349.64, -348.4357, -395.9768, -453.3141, -431.724, -426.5701, -329.2295, -249.357, -221.6514, -186.1711, -167.1046, -140.2743, -76.5279, -84.0036, -28.2991, -79.4645, -173.4303, -260.9009, -301.7359, -295.9972, -277.4413, -260.0764, -263.9081, -170.9123, 92.5367, 309.097, 607.2786, 745.3258, 912.9315, 1072.6953, 1219.8251, 1239.3647, 1221.4079, 1135.2108, 1176.3574, 1303.2612, 1342.3732, 1285.8567, 1290.9681, 1341.5165, 1539.7048, 1770.7511, 1939.9654, 2109.7728, 2163.0187, 2204.3927, 2239.9087, 2264.4212, 2127.3696, 2059.0455, 1994.5293, 1955.551, 1768.7246, 1745.7658, 1747.7674, 1642.4041, 1612.4222, 1754.0326, 1767.8524, 1907.1631, 1970.9487, 2030.4509, 2269.3149, 2583.2818, 2657.4276, 2655.7878, 2706.313, 2632.9908, 2509.6863, 2225.3416, 2071.6123, 2037.2476, 1885.3978, 1713.0323, 1509.8047, 1359.7005], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1826.7489, 1713.1926, 1601.0865, 1501.4929, 1447.1515, 1449.1377, 1475.8719, 1490.556, 1493.5203, 1502.3431, 1469.4862, 1408.4765, 1324.3445, 1222.6342, 1112.4514, 1023.7508, 947.0906, 863.2119, 777.2384, 692.6874, 618.5495, 553.4151, 496.0769, 407.01, 307.2979, 190.6279, 67.1373, -36.4217, -121.9763, -202.9912, -266.6796, -315.6228, -351.5607, -369.3276, -384.6147, -379.1303, -350.9619, -310.3523, -268.6441, -232.1863, -196.8089, -169.5744, -146.5712, -132.1398, -135.4473, -141.171, -157.7536, -196.1309, -226.5918, -260.4688, -299.0379, -325.5751, -345.7741, -342.4652, -323.8435, -303.4051, -279.9583, -257.3876, -233.9649, -202.4775, -178.7827, -148.686, -134.8417, -142.5594, -166.2277, -193.3294, -213.8629, -226.5786, -233.2782, -239.4041, -225.7058, -162.0573, -67.8264, 67.1946, 202.8208, 344.843, 490.4134, 636.2958, 756.9095, 849.8092, 906.8895, 960.7831, 1029.2787, 1091.8976, 1130.6894, 1162.7452, 1198.4994, 1266.7405, 1367.5426, 1482.0272, 1607.5763, 1718.6648, 1815.8104, 1900.63, 1973.3883, 2004.1845, 2015.1567, 2011.0312, 1999.9352, 1953.6931, 1912.1076, 1879.2396, 1831.8725, 1787.9824, 1781.1925, 1778.5244, 1804.2522, 1837.5915, 1876.1634, 1954.7937, 2080.4913, 2195.8786, 2287.8604, 2371.5509, 2423.8389, 2441.0084, 2397.875, 2332.6225, 2273.5475, 2195.9176, 2099.3405, 1981.4333, 1857.0868], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -450.4097, -454.2253, -448.4244, -398.3742, -217.3657, 7.945, 106.9366, 58.7363, 11.8571, 35.2915, -131.4277, -244.0388, -336.528, -406.8412, -440.7314, -354.802, -306.6408, -335.5148, -343.894, -338.2043, -296.5515, -260.5378, -229.3527, -356.2675, -398.8484, -466.6802, -493.9622, -414.2361, -342.2183, -324.0597, -254.7535, -195.7729, -143.7514, -71.0675, -61.1486, 21.9374, 112.674, 162.4381, 166.8328, 145.8315, 141.5093, 108.9382, 92.0127, 57.7258, -13.2303, -22.8946, -66.3304, -153.5091, -121.8439, -135.508, -154.2762, -106.1489, -80.796, 13.2357, 74.4865, 81.7537, 93.7872, 90.283, 93.6906, 125.9496, 94.7791, 120.3869, 55.3772, -30.8709, -94.6732, -108.4065, -82.1343, -50.8627, -26.7982, -24.504, 54.7935, 254.594, 376.9234, 540.084, 542.505, 568.0885, 582.2819, 583.5293, 482.4552, 371.5987, 228.3213, 215.5743, 273.9825, 250.4756, 155.1673, 128.2229, 143.0171, 272.9643, 403.2085, 457.9382, 502.1965, 444.3539, 388.5823, 339.2787, 291.0329, 123.1851, 43.8888, -16.5019, -44.3842, -184.9685, -166.3418, -131.4722, -189.4684, -175.5602, -27.1599, -10.672, 102.9109, 133.3572, 154.2875, 314.5212, 502.7905, 461.549, 367.9274, 334.7621, 209.1519, 68.6779, -172.5334, -261.0102, -236.2999, -310.5198, -386.3082, -471.6286, -497.3863], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.39, 85.57, 85.57, 57.1, 81.71, 92.59, 95.08, 94.26, 94.07, 100.0, 100.0, 93.88, 93.69, 71.18, 67.29, 73.27, 69.98, 69.98, 63.93, 17.76, 30.51, 23.41, 23.41, 42.93, 100.0, 99.92, 91.48, 64.57, 64.57, 84.36, 35.41, 34.93, 20.47, 14.26, 14.26, 43.5, 38.41, 11.82, 11.82, 11.83, 23.76, 26.28, 26.28, 9.54, 22.91, 0.0, 1.43, 29.09, 29.09, 11.29, 26.41, 31.15, 32.02, 45.45, 26.4, 59.13, 76.1, 96.55, 83.7, 73.08, 79.92, 60.91, 66.44, 50.24, 14.66, 39.21, 9.45, 10.16, 51.13, 32.43, 23.66, 45.66, 39.7, 71.31, 81.44, 72.4, 77.43, 76.04, 80.73, 86.17, 62.6, 87.11, 45.37, 21.8, 4.21, 21.68, 37.21, 42.05, 41.9, 32.66, 74.78, 100.0, 88.68, 100.0, 81.66, 95.24, 96.91, 99.51, 84.08, 78.71, 66.28, 91.0, 99.99, 90.49, 69.95, 79.95, 99.85, 100.0, 99.2, 96.34, 95.14, 85.89, 89.93, 88.67, 85.18, 62.55, 72.88, 74.92, 80.02, 56.09, 72.09, 78.0, 43.97, 69.44, 100.0, 79.58, 99.94, 94.68, 86.29, 100.0, 100.0, 82.76, 79.19, 89.13, 75.55, 70.44, 47.23, 57.36, 73.18, 56.41, 33.36, 20.93, 26.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.84, 76.08, 74.79, 77.13, 89.79, 93.98, 94.47, 96.11, 98.02, 97.96, 95.86, 86.25, 77.39, 70.58, 70.18, 71.08, 67.96, 50.56, 37.4, 23.89, 25.78, 29.92, 55.45, 80.95, 97.13, 85.32, 73.54, 71.17, 61.45, 51.57, 30.27, 23.22, 16.33, 24.01, 32.06, 31.24, 20.68, 11.82, 15.8, 20.62, 25.44, 20.7, 19.58, 10.82, 8.11, 10.17, 19.87, 23.16, 22.26, 22.95, 29.86, 36.21, 34.62, 43.66, 53.88, 77.26, 85.45, 84.44, 78.9, 71.3, 69.09, 59.2, 43.78, 34.7, 21.11, 19.61, 23.58, 31.24, 35.74, 33.92, 36.34, 52.22, 64.15, 75.05, 77.09, 75.29, 78.07, 80.98, 76.5, 78.63, 65.03, 51.43, 23.79, 15.9, 21.03, 33.65, 40.39, 38.87, 49.78, 69.15, 87.82, 96.23, 90.11, 92.3, 91.27, 97.22, 93.5, 87.43, 76.36, 78.66, 85.76, 93.83, 86.81, 80.13, 83.25, 93.27, 99.68, 98.51, 96.89, 92.46, 90.32, 88.16, 87.93, 78.8, 73.54, 70.12, 75.94, 70.34, 69.4, 68.73, 64.69, 63.8, 71.14, 83.01, 93.17, 91.4, 93.64, 93.66, 95.43, 94.25, 87.32, 83.69, 81.29, 78.37, 64.41, 58.34, 59.26, 62.32, 54.32, 36.9, 27.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.61, -14.43, -14.43, -42.9, -18.29, -7.41, -4.92, -5.74, -5.93, -0.0, -0.0, -6.12, -6.31, -28.82, -32.71, -26.73, -30.02, -30.02, -36.07, -82.24, -69.49, -76.59, -76.59, -57.07, -0.0, -0.08, -8.52, -35.43, -35.43, -15.64, -64.59, -65.07, -79.53, -85.74, -85.74, -56.5, -61.59, -88.18, -88.18, -88.17, -76.24, -73.72, -73.72, -90.46, -77.09, -100.0, -98.57, -70.91, -70.91, -88.71, -73.59, -68.85, -67.98, -54.55, -73.6, -40.87, -23.9, -3.45, -16.3, -26.92, -20.08, -39.09, -33.56, -49.76, -85.34, -60.79, -90.55, -89.84, -48.87, -67.57, -76.34, -54.34, -60.3, -28.69, -18.56, -27.6, -22.57, -23.96, -19.27, -13.83, -37.4, -12.89, -54.63, -78.2, -95.79, -78.32, -62.79, -57.95, -58.1, -67.34, -25.22, -0.0, -11.32, -0.0, -18.34, -4.76, -3.09, -0.49, -15.92, -21.29, -33.72, -9.0, -0.01, -9.51, -30.05, -20.05, -0.15, -0.0, -0.8, -3.66, -4.86, -14.11, -10.07, -11.33, -14.82, -37.45, -27.12, -25.08, -19.98, -43.91, -27.91, -22.0, -56.03, -30.56, -0.0, -20.42, -0.06, -5.32, -13.71, -0.0, -0.0, -17.24, -20.81, -10.87, -24.45, -29.56, -52.77, -42.64, -26.82, -43.59, -66.64, -79.07, -73.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 343.1152, 318.6069, 356.9301, 384.2287, 514.6099, 485.8974, 451.1905, 418.9626, 496.5091, 476.3873, 532.859, 494.7976, 574.1442, 549.05, 541.2482, 529.109, 491.3155, 548.5599, 557.8744, 545.4384, 532.5438, 494.505, 509.9287, 632.9364, 715.2415, 696.1644, 748.4985, 695.0343, 720.441, 854.6223, 807.852, 815.5529, 800.1969, 743.04, 795.4103, 755.3433, 794.1802, 737.453, 684.7778, 683.7143, 634.8776, 589.5292, 771.0383, 740.8748, 769.1888, 746.8696, 776.2577, 720.8107, 724.5156, 734.7995, 694.7235, 697.9254, 680.9092, 683.1154, 732.1188, 736.3172, 704.8816, 798.0879, 771.6344, 768.6138, 754.4063, 709.7939, 712.3135, 734.0719, 719.0119, 730.686, 780.5063, 853.1831, 839.2104, 847.4391, 841.8381, 797.3317, 819.5707, 782.4363, 760.3175, 725.0091, 718.9251, 701.1301, 718.4992, 722.1503, 724.8336, 758.7414, 760.0263, 766.2512, 759.3567, 746.9254, 707.4986, 691.5262, 667.5392, 708.75, 827.0359, 819.7337, 879.8279, 928.7399, 933.8108, 941.7336, 907.5031, 931.8087, 913.1003, 935.2335, 986.2548, 1013.0054, 982.7476, 1016.1049, 1017.7815, 1056.4918, 1136.7152, 1177.0001, 1192.7385, 1186.886, 1244.7978, 1203.7803, 1229.7836, 1256.6378, 1283.685, 1251.7623, 1243.0725, 1221.2898, 1255.8272, 1318.5263, 1350.189, 1331.6599, 1300.37, 1378.4379, 1403.9066, 1510.0347, 1463.6043, 1452.7947, 1541.8808, 1568.4607, 1607.4222, 1518.9737, 1483.9665, 1486.907, 1434.2034, 1474.254, 1460.6266, 1499.1533, 1483.1423, 1405.775, 1430.7196, 1415.4682], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0376, 0.9637, 0.9112, 1.0589, 1.0099, 1.0416, 0.9736, 0.7821, 0.7302, 0.7495, 0.7032, 0.683, 0.6522, 0.5335, 0.5753, 0.5193, 0.4959, 0.5915, 1.1311, 1.2741, 1.0639, 0.7789, 0.7537, 0.8934, 0.4436, 0.446, 0.3967, 0.3497, 0.3486, 0.5931, 0.5427, 0.3593, 0.3566, 0.3443, 0.4094, 0.3952, 0.3794, -0.0244, 0.0944, -0.0136, 0.0116, 0.2333, 0.2568, 0.1316, 0.2809, 0.3013, 0.3256, 0.4303, 0.3103, 0.5629, 0.7233, 0.7123, 0.6411, 0.5854, 0.6704, 0.5921, 0.6714, 0.5457, 0.2834, 0.4431, 0.1582, -0.1167, 0.3155, 0.1004, 0.0555, 0.305, 0.2564, 0.5901, 0.5797, 0.4497, 0.5145, 0.4919, 0.5573, 0.761, 0.499, 0.8149, 0.3377, 0.0938, 0.0716, 0.2204, 0.3871, 0.4147, 0.4193, 0.3142, 0.7571, 1.2969, 1.1422, 1.2283, 0.9639, 1.0009, 0.9819, 0.9585, 0.8082, 0.7573, 0.6624, 0.7933, 0.8833, 0.7972, 0.687, 0.7502, 0.8101, 1.0028, 1.0619, 1.032, 1.0512, 0.9175, 0.9007, 0.8859, 0.87, 0.6894, 0.7423, 0.7333, 0.7504, 0.5625, 0.7409, 0.7789, 0.6223, 0.7218, 1.0355, 0.8904, 1.1755, 1.0309, 1.0053, 1.1884, 1.1838, 0.9416, 0.8624, 0.8961, 0.782, 0.7232, 0.5451, 0.6265, 0.7231, 0.5891, 0.5292, 0.4426, 0.4447], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0691, 0.0691, 0.1037, 0.105, 0.2657, 0.2892, 0.2848, 0.2874, 0.2409, 0.3301, 0.3166, 0.4194, 0.5162, 0.3842, 0.4914, 0.4708, 0.4708, 0.5794, 0.5843, 0.6416, 0.6394, 0.6384, 0.6384, 0.6439, 0.3255, 0.2974, 0.1409, 0.2309, 0.2392, 0.1858, 0.1878, 0.1793, 0.1133, 0.1725, 0.1698, 0.1758, 0.1758, -0.0869, -0.0529, -0.2802, -0.4695, -0.3235, -0.3235, -0.3196, -0.1895, -0.1145, -0.0613, -0.1371, -0.1582, -0.1735, -0.11, -0.0955, 0.0307, 0.0172, -0.0073, -0.0158, -0.0066, 0.0591, 0.0596, 0.0842, 0.4355, 0.3552, 0.371, 0.3265, 0.3266, 0.2572, 0.2766, 0.263, 0.334, 0.2637, 0.2024, 0.1329, -0.1451, -0.086, -0.0666, 0.0501, -0.4654, -0.5449, -0.6168, -0.4337, -0.4026, -0.3938, -0.4406, -0.431, -0.4104, -0.3681, -0.397, -0.0569, -0.0772, -0.0305, -0.0241, 0.0078, -0.2249, -0.2359, -0.2696, -0.2738, 0.1616, 0.2185, 0.2372, 0.2193, 0.2206, 0.2299, 0.2781, 0.2879, 0.2875, 0.2954, 0.3388, 0.2303, 0.1964, 0.169, 0.1686, 0.1606, 0.5138, 0.529, 0.6348, 0.6138, 0.2397, 0.2537, 0.3054, 0.2833, 0.3251, 0.3023, 0.1391, 0.1103, 0.0446, -0.0701, -0.0556, -0.0463, 0.2005, 0.3104, 0.2288, 0.2221, 0.1973, 0.1821, 0.1454, 0.169, 0.0297], "obv": [0, -269, -269, -269, 397, 458, 528, 958, 991, 795, 3859, 4370, 4813, 3844, 3905, 3905, 3417, 3518, 4725, 4734, 4734, 4734, 4746, 6567, 7051, 7051, 6946, 6837, 8140, 6913, 6913, 5788, 5082, 5146, 4913, 4913, 7665, 7898, 9966, 9952, 9944, 9944, 10147, 8082, 7800, 5771, 3967, 3967, 4214, 3056, 2948, 2948, 2948, 3171, 3171, 3171, 684, 1334, 777, -7350, -5018, -5018, -5286, -2934, -4296, -3993, -3654, -4246, -4205, -2895, -3316, -6462, -6963, -4727, -5317, -5012, -5674, -6339, -6295, -6721, -6845, -6451, -6855, -6990, -6935, -7054, -6945, -7173, -7877, -7534, -8147, -8100, -6779, -7034, -6389, -13126, -17977, -19834, -16884, -16363, -16022, -17429, -17761, -17152, -16354, -12728, -3514, -4832, -3493, -2539, -1692, -18541, -19147, -22049, -21523, -298, -506, -1345, -727, -474, 269, 2743, 3885, 8740, 6780, 7047, 8088, 12068, 11305, 11844, 12084, 12370, 12291, 12447, 13939, 13907, 14015, 14780, 14488, 16074, 15777, 17240, 17240, 17240, 17158, 17158, 17158, 17109, 17036, 16828, 16864, 17408, 17369, 17254, 16854, 22849], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.96, 66.2, 64.57, 63.06, 59.6, 56.39, 53.41, 50.44, 47.68, 45.97, 46.02, 46.89, 47.7, 46.57, 45.52, 45.15, 43.15, 41.25, 39.09, 36.6, 34.29, 33.3, 32.38, 30.48, 28.72, 27.08, 26.16, 25.3, 24.5, 24.41, 24.33, 24.63, 25.02, 24.52, 24.05, 24.2, 23.37, 22.6, 21.11, 19.73, 18.7, 17.72, 17.11, 16.56, 16.52, 16.48, 16.05, 15.92, 15.79, 16.27, 17.21, 17.36, 17.84, 19.26, 20.75, 22.13, 23.98, 24.9, 25.76, 25.32, 24.91, 24.69, 24.6, 23.78, 23.02, 21.48, 20.32, 19.24, 19.14, 19.81, 20.62, 21.54, 21.52, 21.44, 20.76, 20.5, 19.24, 20.13, 21.41, 23.16, 24.81, 26.34, 28.07, 29.81, 30.12, 30.07, 29.27, 28.88, 29.37, 29.82, 28.67, 27.61, 27.23, 28.17, 29.56, 30.97, 32.6, 32.74, 33.14, 33.9, 34.84, 34.47, 34.13, 34.09, 34.06, 33.23, 33.42, 34.14, 34.68, 35.18, 36.5, 37.73, 39.26, 40.68, 42.28, 44.18, 46.28, 46.33, 46.34, 46.66, 45.74, 45.0, 42.93, 41.53, 40.92, 40.24, 39.34, 37.38, 35.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.93, 65.93, 54.64, 58.09, 70.94, 69.77, 69.77, 69.77, 76.31, 77.07, 80.97, 80.97, 64.79, 62.92, 60.84, 57.79, 57.79, 48.06, 43.88, 41.68, 39.64, 39.64, 45.65, 57.95, 65.45, 62.44, 53.93, 53.93, 58.73, 45.97, 45.16, 41.54, 39.31, 39.31, 47.35, 46.3, 40.89, 40.89, 40.89, 45.03, 45.03, 45.03, 31.97, 30.9, 27.63, 26.43, 30.6, 30.6, 28.27, 34.32, 33.71, 38.73, 36.86, 34.12, 36.37, 36.48, 35.59, 29.19, 28.03, 29.21, 27.64, 27.28, 25.24, 22.74, 26.76, 24.45, 21.25, 18.05, 17.04, 15.67, 19.25, 18.87, 24.89, 24.2, 23.13, 22.52, 26.1, 24.85, 28.48, 26.31, 24.34, 21.59, 20.01, 18.43, 17.27, 21.24, 21.22, 23.96, 23.05, 30.12, 43.71, 47.26, 49.59, 43.92, 40.56, 41.86, 42.35, 38.3, 36.29, 32.9, 32.14, 37.73, 36.11, 32.43, 30.07, 32.12, 41.39, 44.52, 42.59, 44.95, 39.8, 41.67, 43.11, 42.61, 38.74, 36.89, 37.61, 35.65, 32.19, 38.22, 41.53, 39.1, 37.18, 44.49, 40.56, 41.17, 39.44, 41.87, 44.92, 49.72, 45.05, 44.27, 47.03, 43.58, 43.45, 39.25, 42.8, 47.78, 44.84, 43.93, 40.08, 39.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.95, 4.95, 21.22, 18.3, 12.69, 12.48, 12.48, 12.48, 9.78, 9.46, 7.86, 7.86, 26.26, 25.5, 24.02, 22.82, 22.82, 35.81, 32.7, 31.05, 31.24, 31.24, 28.13, 21.05, 17.29, 16.5, 27.89, 27.89, 24.98, 32.49, 32.37, 33.26, 36.11, 36.11, 31.33, 30.63, 36.42, 36.42, 36.42, 33.88, 33.88, 33.88, 51.33, 49.6, 49.74, 49.25, 44.0, 44.0, 48.27, 44.19, 43.4, 40.12, 38.18, 37.96, 32.88, 30.36, 29.45, 40.29, 38.69, 36.07, 36.76, 36.28, 39.9, 41.77, 39.6, 39.93, 47.04, 42.21, 39.85, 44.69, 41.77, 40.96, 37.0, 35.99, 36.03, 36.32, 34.01, 32.38, 29.34, 29.24, 27.05, 31.0, 35.97, 35.16, 34.65, 32.71, 32.06, 30.46, 32.57, 28.48, 22.66, 21.23, 18.37, 16.16, 14.92, 13.74, 13.24, 18.82, 19.81, 22.46, 19.78, 17.88, 17.12, 24.58, 22.79, 20.39, 17.59, 15.78, 14.46, 13.49, 19.34, 18.57, 16.88, 15.34, 21.0, 20.0, 18.7, 17.68, 20.42, 18.06, 16.38, 16.11, 15.32, 13.42, 12.23, 10.56, 10.12, 9.47, 8.28, 7.56, 16.24, 16.15, 15.35, 21.55, 20.75, 28.41, 26.63, 24.09, 23.38, 24.94, 31.52, 29.58], "ad": [0.0, -269.0, -269.0, -269.0, -248.0, -187.0, -117.0, 313.0, 338.0, 142.0, 203.0, 153.0, 596.0, 62.0, 123.0, 123.0, -365.0, -264.0, 584.0, 593.0, 593.0, 593.0, 605.0, 2426.0, 2632.0, 2632.0, 2737.0, 2628.0, 3931.0, 3914.0, 3914.0, 5039.0, 4333.0, 4397.0, 4357.0, 4357.0, 6158.0, 6391.0, 8444.0, 8430.0, 8422.0, 8422.0, 8625.0, 6560.0, 6349.0, 4679.0, 6483.0, 6483.0, 6730.0, 6730.0, 6622.0, 6622.0, 6622.0, 6677.0, 6677.0, 6677.0, 5035.0, 5685.0, 5128.0, -936.0, 1217.0, 1217.0, 1485.0, 2272.0, 3634.0, 3331.0, 3670.0, 3145.0, 3104.0, 4414.0, 4582.0, 7375.0, 7052.0, 6480.0, 6242.0, 6494.0, 6576.0, 7241.0, 7282.0, 6856.0, 6790.0, 7184.0, 6780.0, 6844.0, 6899.0, 6791.0, 6900.0, 7125.0, 6421.0, 6764.0, 6151.0, 6111.0, 6233.0, 5978.0, 6623.0, -36.0, -3352.0, -4731.0, -2397.0, -2167.0, -2121.0, -3234.0, -3379.0, -3024.0, -2226.0, -4442.0, 4772.0, 4153.0, 5229.0, 5807.0, 6464.0, -6658.0, -6993.0, -9847.0, -9417.0, 11776.0, 11602.0, 11260.0, 11878.0, 12129.0, 12872.0, 15198.0, 15939.0, 17482.0, 19194.0, 18983.0, 18812.0, 16648.0, 15885.0, 16368.0, 16425.0, 16701.0, 16780.0, 16936.0, 17073.0, 17041.0, 17149.0, 17914.0, 17958.0, 19540.0, 19630.0, 18167.0, 18167.0, 18167.0, 18249.0, 18249.0, 18249.0, 18298.0, 18225.0, 18017.0, 17981.0, 18134.0, 18095.0, 17980.0, 18102.0, 17399.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 172.5, 478.9, 503.1, 547.4, 644.3, 583.8, 577.7, 619.5, 586.6, 704.0, 685.3, 378.9, 327.8, 284.7, 369.9, 412.2, 412.2, 373.9, 374.7, 384.3, 506.1, 506.1, 618.6, 688.0, 512.3, 487.2, 487.2, 751.9, 764.3, 840.8, 719.5, 720.3, 607.8, 557.5, 757.6, 762.5, 965.4, 870.6, 847.3, 665.2, 779.6, 789.6, 789.6, 769.3, 585.1, 556.9, 354.0, 422.3, 487.3, 518.3, 1215.2, 1437.6, 1437.6, 1464.4, 1677.3, 1813.5, 1843.8, 1629.0, 1623.2, 1571.6, 889.9, 698.8, 1013.4, 1036.7, 1025.1, 947.9, 948.1, 980.4, 987.7, 988.0, 899.6, 869.9, 594.7, 585.0, 374.9, 321.4, 302.8, 247.5, 203.8, 269.8, 261.5, 310.4, 275.7, 367.4, 379.4, 438.4, 1100.2, 1574.4, 1737.3, 1961.9, 1979.7, 1952.5, 2088.5, 1989.6, 2025.0, 2040.3, 1729.2, 2165.5, 2111.6, 1950.5, 1993.8, 2044.4, 3588.6, 3616.0, 3845.3, 3818.1, 5578.0, 4677.4, 4629.5, 4557.4, 4487.3, 4476.9, 3039.4, 3093.0, 3288.3, 3431.7, 1335.9, 1419.2, 1733.3, 1747.8, 1776.4, 1726.1, 1507.3, 1401.0, 931.1, 884.3, 860.8, 767.5, 446.0, 398.9, 503.6, 509.3, 627.0, 619.1, 603.5, 462.5, 459.3, 448.5, 376.9, 355.0, 217.2, 191.1, 99.2, 103.1, 114.6, 146.4, 745.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.113, 1.113, 1.28, 1.358, 1.007, 0.985, 0.99, 1.292, 1.329, 1.308, 1.13, 1.346, 1.173, 1.093, 1.386, 1.376, 1.553, 1.308, 1.28, 1.056, 1.166, 1.175, 1.175, 1.145, 0.946, 0.925, 0.588, 0.62, 0.697, 0.768, 1.343, 1.463, 1.521, 1.574, 1.666, 1.737, 1.749, 1.673, 1.646, 1.711, 0.925, 0.716, 0.938, 0.951, 0.935, 0.857, 0.904, 0.97, 0.956, 0.963, 0.898, 0.868, 0.586, 0.569, 0.365, 0.313, 0.294, 0.26, 0.217, 0.286, 0.382, 0.496, 0.439, 0.554, 0.64, 0.77, 1.404, 1.685, 1.78, 1.828, 1.891, 1.87, 2.118, 2.029, 2.186, 2.186, 1.656, 1.629, 1.563, 1.399, 1.412, 1.424, 1.809, 1.816, 1.846, 1.819, 1.99, 1.667, 1.638, 1.614, 1.591, 1.585, 1.046, 1.067, 1.077, 1.108, 0.464, 0.515, 0.614, 0.635, 0.645, 0.628, 0.556, 0.518, 0.346, 0.326, 0.332, 0.335, 0.197, 0.179, 0.223, 0.228, 0.364, 0.363, 0.375, 0.29, 0.519, 0.511, 0.442, 0.426, 0.261, 0.236, 0.133, 0.146, 0.208, 0.294, 1.083], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.52, 161.34, 139.33, 169.1, 175.45, 173.12, 151.78, 86.02, 76.05, 73.32, 65.37, 60.12, 33.62, 26.56, 25.65, 13.72, 5.31, 29.5, 178.57, 307.38, 229.37, 128.35, 85.62, 108.63, 30.76, -12.71, -18.2, -52.45, -46.74, 4.42, 15.67, -20.64, -48.35, -51.54, -33.76, -35.29, -40.84, -148.58, -157.56, -178.31, -184.66, -122.01, -89.66, -118.34, -73.79, -64.34, -39.75, -32.18, -46.85, 20.38, 44.21, 61.65, 1.89, 36.89, 63.93, 39.44, 55.18, 14.37, -84.01, -24.28, -67.72, -192.6, -130.39, -125.97, -160.71, -84.53, -65.84, 15.52, 21.96, 5.68, 1.03, 26.82, 31.24, 79.29, 33.52, 81.18, 2.65, -111.6, -111.3, -104.92, -42.27, -24.14, -12.03, -52.55, 66.57, 255.88, 279.34, 272.97, 189.48, 163.89, 151.18, 142.04, 103.14, 78.64, 58.37, 73.5, 101.19, 92.62, 65.16, 70.4, 89.64, 176.94, 212.63, 204.48, 204.51, 138.14, 137.64, 124.43, 119.04, 68.2, 64.25, 66.44, 66.84, 22.16, 52.46, 90.94, 61.49, 71.18, 165.85, 153.49, 209.01, 207.49, 202.2, 244.28, 237.36, 145.8, 118.38, 124.37, 83.63, 74.04, 17.01, 41.49, 65.44, 41.45, 14.48, -21.81, -11.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0665, 24.8781, 16.6019, 23.7552, 38.9092, 39.3104, 31.612, 30.2096, 39.1396, 41.0821, 47.1024, 44.9358, 20.8623, 24.6988, 25.8497, 24.3907, 33.2198, 24.8994, 4.254, 6.056, 4.6092, 4.6092, -1.4473, 10.7974, 15.2768, 12.7017, 12.8213, 14.4028, 18.4616, 3.658, 3.5011, 1.8701, 4.5579, 1.9981, 12.9565, 11.44, 0.8667, -11.4485, -19.3094, -15.3348, -8.6826, -8.6826, -26.2123, -12.6132, -18.0696, -17.0664, -8.599, -8.599, -20.4548, -15.8177, -10.4227, -10.2375, -7.3978, -13.7604, -7.1404, -3.7102, 12.1704, 7.2352, 12.5401, 15.1881, 3.7528, 4.5735, 7.7256, -1.97, 1.609, -2.8996, -12.6579, -0.2071, -11.5856, -16.664, -11.4729, -10.9358, -2.1068, -3.5365, -4.2383, -4.0672, -2.9482, 3.028, 2.9243, 2.3021, 16.0465, -2.0278, -2.3397, -1.5683, -4.7401, -0.2095, -6.6946, -6.7114, -5.4352, 1.6066, 18.8394, 18.7829, 25.6588, 24.3212, 23.7106, 37.7255, 48.0473, 42.466, 37.3903, 27.8617, 37.5345, 47.2622, 45.8544, 28.3931, 15.4544, 18.9349, 20.0425, 33.995, 28.4821, 29.0946, 22.7429, 31.1116, 34.7349, 41.8558, 22.1175, 17.9374, 22.0747, 30.0727, 16.4033, 20.7806, 11.4582, 1.4997, 4.7585, 10.8672, 10.073, 16.3087, 13.4615, 13.8, 33.2105, 36.7387, 28.5619, 24.8561, 38.3327, 24.2574, 20.0581, 17.2501, 17.7866, 12.9529, 12.2667, 3.5226, 2.4468, 2.1643], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -12.0, -96.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 96.0, 100.0, 96.0, 96.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 84.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4113.5437, 3823.7749, 2922.4106, 3008.5489, 2486.3299, 2144.1118, 2392.0897, 4379.7063, 5933.4358, 5258.5672, 3611.9872, 3401.0371, 4253.6217, 1556.8778, 1385.2844, 914.8274, 506.2385, 306.1588, 1507.6565, 1003.4557, -280.2755, -450.5216, -620.7677, -350.3702, -357.2329, -317.6464, -2673.4555, -2322.2035, -3255.2645, -3434.0088, -2371.9687, -2378.8919, -3111.0891, -2543.4559, -2593.8393, -2621.0919, -2218.6286, -2795.4261, -1508.9511, -616.7005, -379.5912, -531.8131, -626.8221, -134.488, -407.6881, -182.2145, -411.6911, -1108.3667, -509.7582, -1032.2203, -1986.6911, -775.0464, -1402.7144, -1667.552, -845.3125, -982.2215, 192.6647, 152.2676, -304.5381, -219.7569, -386.6582, -185.4281, 346.24, -371.5623, 447.1228, -725.0884, -1379.5711, -1578.1443, -1301.7811, -826.8446, -626.3985, -560.7629, -769.4626, 403.8154, 2823.9405, 2962.8501, 4682.0123, 3653.2579, 4560.0989, 5112.5379, 5553.7172, 4483.0421, 4258.3546, 3523.8393, 4969.8644, 6166.3141, 5420.6183, 4316.6579, 4971.8537, 5525.8704, 7474.3189, 8384.7154, 8287.8504, 8867.6478, 8004.6456, 8106.9836, 8131.0347, 8073.9107, 6138.1605, 6606.5261, 6420.9606, 6406.6339, 4223.84, 5502.5962, 5502.647, 4065.1235, 4603.7734, 6613.8898, 5287.5191, 6915.6786, 6369.1577, 6533.4205, 8923.8946, 10600.3616, 8451.2641, 7769.344, 8607.7169, 7315.2824, 6442.1255, 4111.9895, 4905.4701, 6014.27, 4511.5097, 3753.9984, 2727.9709, 2696.2735], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.760826, 121.369846, 67.359932, 45.839757, 34.180793, 26.843255, 21.795777, 18.197172, 15.496557, 13.422524, 11.766801, 10.364889, 9.16266, 8.136119, 7.247047, 6.472786, 5.793325, 5.180801, 4.638966, 4.154672, 3.722108, 3.345991, 3.053852, 2.849051, 2.69296, 2.545358, 2.404281, 2.284081, 2.139697, 1.982563, 1.816376, 1.645166, 1.475829, 1.332311, 1.20619, 1.081249, 0.960753, 0.846796, 0.745835, 0.656422, 0.577268, 0.477723, 0.372535, 0.25627, 0.135781, 0.030835, -0.059478, -0.144918, -0.215963, -0.274129, -0.320423, -0.350663, -0.376385, -0.383837, -0.370853, -0.344674, -0.314065, -0.284532, -0.253607, -0.227304, -0.203294, -0.185434, -0.181541, -0.180387, -0.188696, -0.215584, -0.238286, -0.265177, -0.297266, -0.321199, -0.340754, -0.341647, -0.329235, -0.313826, -0.294599, -0.274801, -0.253281, -0.224244, -0.200522, -0.17099, -0.154205, -0.155516, -0.171308, -0.191777, -0.208482, -0.21979, -0.226638, -0.233191, -0.223205, -0.170234, -0.088239, 0.032248, 0.158131, 0.29292, 0.433125, 0.57484, 0.695523, 0.791525, 0.855117, 0.912171, 0.977303, 1.034648, 1.070089, 1.096983, 1.123763, 1.17288, 1.244858, 1.325627, 1.412852, 1.487469, 1.549395, 1.599597, 1.6383, 1.645297, 1.636047, 1.614376, 1.58628, 1.534358, 1.484404, 1.43953, 1.385944, 1.334817, 1.306486, 1.281779, 1.274749, 1.273432, 1.276245, 1.302411, 1.355572, 1.403967, 1.439828, 1.470679, 1.48421, 1.478458, 1.44086, 1.390911, 1.343109, 1.285944, 1.21959, 1.143238, 1.064133], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7522, 105.6757, 98.0125, 87.578, 76.8986, 66.8875, 57.8691, 49.9348, 43.0471, 37.1222, 32.0511, 27.7139, 24.0036, 20.8301, 18.1135, 15.7854, 13.787, 12.0657, 10.5804, 9.2952, 8.1806, 7.2137, 6.3817, 5.6752, 5.0787, 4.5721, 4.1385, 3.7676, 3.442, 3.1501, 2.8834, 2.6357, 2.4038, 2.1895, 1.9928, 1.8105, 1.6406, 1.4818, 1.3346, 1.199, 1.0746, 0.9552, 0.8387, 0.7222, 0.6049, 0.4901, 0.3802, 0.2752, 0.1769, 0.0867, 0.0053, -0.0659, -0.128, -0.1792, -0.2175, -0.2429, -0.2572, -0.2626, -0.2608, -0.2541, -0.244, -0.2323, -0.2221, -0.2138, -0.2088, -0.2101, -0.2158, -0.2256, -0.24, -0.2562, -0.2731, -0.2868, -0.2953, -0.299, -0.2981, -0.2935, -0.2854, -0.2732, -0.2587, -0.2411, -0.2237, -0.2101, -0.2023, -0.2002, -0.2019, -0.2055, -0.2097, -0.2144, -0.2162, -0.207, -0.1832, -0.1401, -0.0805, -0.0058, 0.082, 0.1806, 0.2836, 0.3851, 0.4791, 0.5657, 0.6481, 0.7254, 0.7943, 0.8549, 0.9086, 0.9615, 1.0182, 1.0797, 1.1463, 1.2145, 1.2815, 1.3451, 1.4038, 1.4521, 1.4889, 1.514, 1.5284, 1.5296, 1.5206, 1.5044, 1.4807, 1.4515, 1.4225, 1.3944, 1.3704, 1.351, 1.3361, 1.3293, 1.3346, 1.3485, 1.3667, 1.3875, 1.4069, 1.4212, 1.4251, 1.4183, 1.4032, 1.3798, 1.3477, 1.3068, 1.2583], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3293, 23.0721, 15.4813, 8.9735, 9.5467, 13.8499, 16.9058, 18.6283, 20.9235, 25.3504, 24.4008, 22.7248, 20.413, 18.0119, 14.1442, 11.9365, 8.2985, 2.7865, -3.0087, -9.3215, -14.1427, -14.5485, -14.5932, -19.8512, -21.1128, -23.9986, -27.3789, -27.1705, -25.8388, -27.5474, -27.646, -27.2286, -26.4859, -24.4687, -22.0735, -17.6952, -11.1963, -2.6913, 1.878, 6.4852, 11.9128, 12.9575, 13.7363, 14.0583, 10.6315, 9.2114, 4.8003, -2.6758, -5.3472, -10.065, -15.0339, -17.3572, -18.892, -17.1001, -14.9258, -12.5957, -10.5893, -7.8781, -3.0127, 0.3228, 2.8982, 8.7667, 7.7548, 5.7559, 2.4122, -0.9354, -2.1532, -4.5471, -6.5821, -8.3915, -7.7251, 0.109, 6.8621, 18.1336, 27.6806, 37.3372, 48.1054, 58.9366, 65.3252, 68.9145, 68.7791, 69.3898, 69.4643, 67.9071, 60.5132, 53.2619, 47.2079, 43.8558, 44.5895, 46.0052, 48.7813, 50.566, 52.3272, 53.6848, 57.3148, 56.1744, 53.7622, 51.2213, 48.4022, 41.1775, 36.8429, 31.3391, 24.5688, 19.8457, 18.51, 16.9329, 19.7982, 21.2446, 23.1093, 30.2549, 40.3595, 44.793, 47.1065, 52.821, 53.2692, 50.3411, 46.0013, 41.4711, 37.2791, 32.0025, 24.0318, 16.0379, 10.2611], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.25, 68.25, 37.12, 45.79, 58.57, 58.94, 54.99, 54.13, 61.19, 62.46, 65.86, 65.13, 33.76, 39.98, 41.38, 38.15, 54.13, 47.28, 11.28, 15.42, 11.32, 11.32, -4.62, 25.03, 33.26, 26.18, 24.07, 27.37, 33.04, 5.11, 4.88, 2.54, 6.13, 2.85, 16.35, 14.17, 1.07, -19.54, -43.39, -33.8, -21.14, -21.14, -57.1, -31.91, -40.13, -38.27, -16.98, -16.98, -48.67, -35.31, -25.26, -24.7, -16.7, -30.79, -13.92, -6.78, 25.61, 15.62, 28.08, 33.13, 10.07, 12.01, 20.8, -5.4, 4.02, -6.58, -27.28, -0.4, -25.37, -39.29, -24.41, -23.16, -3.94, -6.89, -7.97, -7.69, -5.58, 5.91, 5.91, 4.4, 29.45, -4.07, -4.46, -2.97, -10.14, -0.43, -17.21, -17.24, -14.04, 3.54, 30.84, 30.96, 38.8, 33.73, 34.31, 53.93, 67.08, 53.74, 48.77, 36.44, 43.82, 49.57, 46.13, 31.6, 22.56, 26.47, 29.44, 46.81, 43.58, 44.73, 34.99, 48.08, 52.49, 63.09, 35.87, 32.68, 40.59, 55.2, 28.94, 34.88, 24.61, 3.41, 10.12, 20.95, 18.49, 27.11, 22.79, 23.42, 49.17, 52.52, 37.5, 33.32, 49.65, 35.38, 29.93, 23.4, 24.62, 20.6, 18.5, 6.2, 4.18, 3.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2113.9284, 1896.0815, 1253.5919, 1074.5074, 338.0868, 794.6976, 2622.0321, 2062.3048, 1767.6898, 1515.1627, 2588.3794, 2402.7293, 3197.3589, 2429.2831, 980.8869, 872.5924, 850.3816, 755.7925, 486.4583, 349.0215, 396.156, 86.5402, 104.7268, -93.5313, 546.3134, 2276.2182, 3481.8287, 3044.8078, 2429.8166, 857.9784, 1636.0345, 1773.5979, -554.4871, -83.7725, -1027.8382, -881.0042, 510.1882, 236.3275, 608.4466, -591.9542, -507.3893, 175.2765, -65.711, -56.3238, 482.884, -1518.343, -959.9539, -1499.5008, -628.9269, -570.9976, -1107.6928, -168.456, -367.13, 420.5833, 146.3283, 223.0861, 827.6916, 966.4363, 858.2117, 475.77, 439.1764, 726.0798, 304.0599, 30.6409, 72.9656, -857.123, -285.0496, 95.828, -447.1775, -297.6242, -606.8012, -738.6712, -168.9436, -114.9354, 672.5384, 576.7185, 560.3273, 195.9, 691.1328, 495.8801, 1000.3235, 633.2048, 534.2635, 628.3025, -593.4617, -350.957, -598.0381, -48.5966, 0.9325, 378.2457, -10.6714, 849.6128, 2687.6372, 3008.0605, 3496.5187, 3194.2819, 2580.5835, 2751.2278, 2582.9572, 2415.357, 1433.2846, 1370.221, 1566.6813, 2397.9711, 1787.0217, 1591.0097, 1176.8905, 1671.941, 3297.0522, 3879.7176, 3616.6975, 3894.6081, 2512.6665, 2705.322, 3221.4021, 3456.7705, 1788.7907, 1151.072, 1513.7836, 1314.2591, -327.8429, 1261.6531, 2309.8767, 1450.083, 1073.9171, 2891.929, 2216.9391, 3014.7642, 2627.2084, 3249.7254, 4318.6765, 5342.2941, 3049.031, 2297.0471, 2850.7887, 1561.7395, 1702.4564, -839.2529, 349.2118, 2017.1815, 1375.4413, 92.0147, -132.9397, 326.0517], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 785.321, 1136.8559, 1098.1495, 1074.5074, 188.037, 55.5873, 412.4666, 2060.8566, 1767.6898, 1515.1627, 1083.7661, 2187.9246, 1930.3687, 2429.2831, 660.1515, 649.7672, 410.5564, 384.4937, 486.4583, -864.4492, -282.8069, -150.8973, -260.1873, -93.5313, -164.1231, 44.181, 2315.2149, 2596.6457, 1000.9748, 857.9784, 585.306, -825.3806, -754.3257, -999.4372, -1347.7577, -881.0042, -966.0355, 236.3275, -690.6132, -591.9542, -507.3893, -494.6122, -65.711, -56.3238, -2647.7727, -1867.0929, -2097.2245, -1956.2212, -1601.7518, -570.9976, -1159.0619, -938.0064, -537.0255, -288.9828, -313.3709, -488.7097, 557.8654, 175.5398, 561.993, -1303.1429, 11.4376, -3.2662, -265.6488, -83.2023, -672.1028, -1127.4844, -533.9215, -786.6209, -1875.3477, -2095.6063, -818.7331, -1612.1249, -936.1291, -333.685, 109.9476, 277.03, 87.5538, -70.1, 51.3001, 122.05, 56.0256, -136.4094, 79.1238, -571.2408, -1162.2494, -1198.1322, -1267.766, -603.9238, -140.2809, -105.6394, -366.3801, 470.9008, 1125.6772, 2283.2553, 1835.466, 1629.6855, 1580.8515, 1706.4973, 2278.7616, 1167.5751, 763.393, 147.256, 206.9196, 1037.2086, 1546.5642, 141.2607, 137.3124, 112.2153, 1867.2925, 2179.0133, 2219.3608, 2818.797, 1125.9085, 2296.1784, 1653.5761, 1851.0279, 498.9333, 314.3053, 383.6779, 376.144, -352.841, -871.9622, 548.0723, 359.3017, 273.9171, 498.6087, 881.9391, 125.065, 1767.1986, 2338.4559, 4318.6765, 5342.2941, 2720.2004, 2297.0471, 2850.7887, 1065.3647, 953.3999, -892.7236, 249.2118, 278.1815, 100.4413, -256.7646, -1887.9397, -891.1475], "thermo_temp": [null, 237.9863, 0.0, 0.0, 440.082, 50.4424, 620.5938, 120.957, 396.7959, 98.4492, 203.4297, 391.6006, 1328.6074, 759.2256, 155.4424, 0.0, 855.1309, 739.1104, 2209.5654, 112.6357, 0.0, 0.0, 1504.6133, 214.8047, 1266.9902, 0.0, 1605.6504, 222.8252, 439.8252, 371.2988, 0.0, 1292.7373, 678.9629, 383.7705, 364.9141, 0.0, 710.4365, 2232.0371, 1785.2075, 448.1621, 1428.8418, 0.0, 1050.7285, 2598.9785, 199.8386, 915.6647, 600.569, 0.0, 1476.2236, 234.4727, 1299.0599, 0.0, 0.0, 669.8887, 0.0, 0.0, 3130.6567, 348.7499, 1137.2706, 456.7204, 1158.3025, 0.0, 772.6797, 868.4902, 173.7354, 739.5496, 459.6992, 711.7958, 1369.1631, 790.8965, 296.2188, 2009.7698, 427.7388, 729.3459, 569.7087, 129.8328, 745.0684, 1016.9307, 523.2324, 882.4489, 1428.1703, 1797.9821, 657.5645, 954.4127, 769.0244, 218.7496, 1108.6777, 299.6885, 472.7734, 266.0, 639.8327, 469.7949, 944.2979, 769.6143, 759.7168, 1199.5433, 776.7295, 847.1752, 669.7279, 585.3184, 194.9501, 483.8852, 355.7087, 1244.4893, 2364.7529, 724.8051, 1661.0527, 1564.5964, 999.732, 1044.7305, 462.5059, 1247.7819, 669.8916, 1222.9651, 1649.5312, 1360.7625, 589.397, 1449.749, 1039.5781, 1559.7257, 2179.6191, 1700.7044, 1397.3367, 1110.8036, 1997.6518, 670.5527, 1567.826, 1605.7427, 1635.2988, 836.7667, 1130.1057, 938.1151, 1704.8125, 2133.6152, 1761.8045, 1090.7812, 893.6016, 2393.3203, 1735.0, 2889.6992, 860.0098, 1312.2695, 2700.0, 1914.0, 2113.9219, 369.1427, 1028.873, 1525.1341, 749.0564, 1994.9108, 1283.4707, 2000.0, 1275.0, 400.0, 1755.0, 1217.1992], "thermo_ema": [null, null, null, null, null, null, null, null, null, 196.5307, 197.7851, 233.0243, 432.2212, 491.6765, 430.5431, 352.2625, 443.6931, 497.4054, 808.7072, 682.1487, 558.1217, 456.645, 647.1847, 568.5702, 695.5556, 569.091, 757.5563, 660.3325, 620.2402, 574.9782, 470.4367, 619.9459, 630.6762, 585.7843, 545.6261, 446.4213, 494.4241, 810.3537, 987.5999, 889.5203, 987.5787, 808.019, 852.148, 1169.7535, 993.4054, 979.2707, 910.4158, 744.8857, 877.8562, 760.8774, 858.7288, 702.5963, 574.8515, 592.131, 484.4708, 396.3852, 893.5255, 794.4754, 856.8018, 784.0597, 852.1039, 697.1759, 710.9038, 739.5559, 636.6795, 655.3831, 619.8042, 636.53, 769.736, 773.5834, 686.7898, 927.3316, 836.4966, 817.0146, 772.0499, 655.2832, 671.6078, 734.3937, 696.0008, 729.9004, 856.8586, 1027.972, 960.6251, 959.4956, 924.8645, 796.48, 853.2432, 752.5969, 701.7199, 622.4981, 625.6498, 597.3126, 660.4008, 680.2578, 694.7049, 786.4937, 784.7184, 796.0742, 773.1021, 738.9596, 640.0488, 611.6554, 565.1197, 688.6414, 993.389, 944.5555, 1074.8277, 1163.8766, 1134.0321, 1117.7955, 998.6519, 1043.9483, 975.938, 1020.852, 1135.1573, 1176.1764, 1069.4893, 1138.6274, 1120.6184, 1200.4561, 1378.4857, 1437.071, 1429.8465, 1371.8387, 1485.6229, 1337.4283, 1379.3188, 1420.4868, 1459.5435, 1346.3114, 1307.0013, 1239.931, 1324.4549, 1471.575, 1524.344, 1445.5144, 1345.1666, 1535.74, 1571.9691, 1811.5564, 1638.5479, 1579.2246, 1783.0019, 1806.8198, 1862.6565, 1591.1085, 1488.8839, 1495.4748, 1359.7624, 1475.2439, 1440.3761, 1542.1259, 1493.5575, 1294.7289, 1378.4145, 1349.1027], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4396, 1.5487, 1.4345, 1.3823, 1.3902, 1.5942, 1.6375, 1.5626, 1.4735, 1.604, 1.5592, 1.6742, 1.6016, 1.5849, 1.5375, 1.5075, 1.5958, 1.4288, 1.4874, 1.2352, 1.2094, 1.2275, 1.2515, 1.1026, 1.2973, 1.2667, 1.1643, 1.1582, 1.1583, 1.0065, 0.9887, 1.0521, 0.9788, 1.0041, 1.0133, 1.0756, 0.9995, 0.9506, 0.7242, 0.6619, 0.8127, 0.8127, 0.583, 0.7112, 0.6849, 0.6932, 0.7568, 0.8189, 0.7995, 0.7153, 0.8366, 0.8674, 0.8735, 0.8489, 0.8338, 0.8264, 1.146, 0.8942, 1.0733, 1.091, 1.0625, 0.9855, 0.9276, 0.8558, 0.8544, 0.8044, 0.7049, 0.7286, 0.767, 0.7165, 0.7375, 0.9278, 0.8176, 0.8316, 0.8395, 0.815, 0.8822, 0.9417, 0.9219, 0.9367, 1.0654, 1.0197, 0.8878, 0.9553, 0.8673, 0.8775, 0.9087, 0.8844, 0.8684, 0.904, 0.9327, 1.0652, 1.0699, 1.0918, 1.1169, 1.2139, 1.3262, 1.2669, 1.2616, 1.1664, 1.1261, 1.1921, 1.2327, 1.147, 1.1525, 1.0656, 1.1469, 1.1932, 1.2023, 1.2357, 1.0741, 1.1942, 1.185, 1.2396, 1.158, 1.0987, 1.0874, 1.1681, 1.1057, 1.0755, 1.0829, 1.0304, 0.9996, 0.9778, 1.0848, 1.0068, 1.1129, 1.1141, 1.1808, 1.1725, 1.1419, 1.1227, 1.1671, 1.1633, 1.0957, 1.0952, 1.0936, 1.0637, 1.046, 1.0471, 0.8597, 0.8776], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5008, 0.4748, 0.5137, 0.4765, 0.3701, 0.3678, 0.3988, 0.4054, 0.3517, 0.3406, 0.2992, 0.3443, 0.4818, 0.4505, 0.4072, 0.4303, 0.3959, 0.4958, 0.6823, 0.6986, 0.7118, 0.7374, 0.8149, 0.656, 0.6836, 0.663, 0.7005, 0.8349, 0.7576, 0.7992, 0.9739, 0.9483, 1.0136, 1.002, 0.8921, 0.8783, 0.9151, 1.1825, 1.328, 1.2567, 1.2756, 1.1176, 1.1733, 1.4712, 1.1553, 1.2884, 1.0926, 1.0963, 1.264, 1.1688, 1.2495, 1.0176, 1.0419, 1.1088, 0.9903, 0.9662, 0.9738, 0.78, 0.7873, 0.6798, 0.8002, 0.8243, 0.8238, 0.9342, 0.8884, 0.933, 0.9859, 0.9794, 1.0566, 1.0979, 1.0529, 1.0534, 0.9814, 1.0105, 0.971, 0.9783, 0.9325, 0.9049, 0.8764, 0.9344, 0.8219, 0.8212, 0.947, 0.9178, 1.0125, 0.9564, 1.0282, 0.9871, 1.035, 0.9344, 0.8466, 0.7829, 0.7579, 0.7404, 0.7811, 0.7346, 0.6065, 0.6189, 0.6536, 0.71, 0.6965, 0.6605, 0.6395, 0.6871, 0.7791, 0.7874, 0.7725, 0.7055, 0.6838, 0.6676, 0.735, 0.7027, 0.6276, 0.6025, 0.7012, 0.7802, 0.7588, 0.7463, 0.7447, 0.702, 0.7025, 0.7964, 0.8122, 0.7553, 0.7338, 0.7243, 0.757, 0.7252, 0.6421, 0.6393, 0.676, 0.669, 0.6586, 0.7291, 0.7627, 0.77, 0.7627, 0.7791, 0.8028, 0.9096, 0.9306, 0.9702], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 99264.17, 3549.15, 4396.7, 3768.6, -56384.61, -37665.36, 292039.74, 250464.6, 214683.94, 184014.8, 160306.31, 193285.32, 228164.09, 195569.22, 148357.04, 123693.47, 169748.0, 112499.38, 96428.04, 69913.33, -8552.55, -3822.0, -10394.04, -8909.17, 223403.33, 265783.52, 753961.19, 645356.13, 551529.43, 472739.51, 435676.42, -393261.73, -338096.26, -389077.96, -405822.76, -347848.08, -246065.89, -249702.09, -230107.6, -197235.09, -169058.65, -131592.74, -112793.78, -96680.38, -940003.32, -773704.36, -737050.79, -768068.74, -284869.69, -244174.02, -236907.91, 2725.25, 1588.8, 2659.68, 24542.31, -35590.34, -24067.03, 85975.84, 69546.13, -89058.16, -95916.29, -10292.0, -40833.74, -29774.5, -55442.24, -118446.01, -98286.52, -122261.75, -122802.03, -37812.38, -70361.47, -66257.8, -50750.07, -47055.0, -23069.16, -19832.16, -64546.49, -48416.76, -53414.15, -44942.9, 58770.42, 23755.32, 90364.18, -1070275.84, -1393305.84, -1246895.97, -938158.45, -772139.82, -655308.08, -562536.68, -494303.42, -322272.73, -6651.93, 67084.43, 2236141.47, 1707452.1, 1626450.5, 1460477.43, 1303687.72, -1351702.88, -1179375.89, -1313403.64, -1011215.3, 3241081.02, 2761135.26, 2258715.04, 2006920.75, 1747971.34, 1729612.15, 1895963.65, 1642238.83, 1923559.67, 1453079.33, 1257118.82, 1130142.74, 1127012.05, 787762.76, 736321.86, 636496.4, 563134.99, 463729.23, 437591.39, 481644.35, 407851.59, 363374.07, 562820.63, 442079.97, 801068.97, 674064.07, 661578.2, 567067.03, 486057.45, 395709.6, 339179.66, 290725.42, 241991.91, 202734.62, 114495.18, 104225.15, 196192.98, 161061.84, 131481.58, 77840.8, 349350.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2479.9969, 2374.7459, 2263.5451, 3297.1915, 3304.1088, 3663.3269, 3480.8683, 1918.5946, 1551.9145, 1694.9181, 1381.4479, 1258.376, 1035.8228, 297.9975, 608.566, 330.7496, 266.7799, 754.4139, 2535.6712, 3242.8718, 2673.8656, 1159.9007, 1074.7777, 2051.7303, -550.6796, -556.0758, -870.2372, -1147.637, -1149.9581, 295.5975, 31.6122, -1013.8924, -1152.9626, -1180.094, -785.4166, -851.8014, -880.4194, -2796.6984, -2358.3765, -3111.4186, -2919.9084, -1615.0277, -1525.7407, -2113.4633, -1010.5519, -961.6237, -888.1848, -403.5387, -1031.4239, 119.0213, 719.6702, 814.6813, 498.8336, 247.0384, 515.1601, 171.459, 324.5007, 184.4765, -554.1089, -66.9801, -767.945, -1517.723, -243.9135, -895.0158, -1173.9448, -394.7579, -587.7321, 520.8611, 502.2835, 52.034, 226.2702, 127.688, 276.4095, 795.755, 194.1992, 953.1139, -207.4123, -852.9058, -1023.745, -681.1262, -244.9037, -133.3653, -176.431, -434.5763, 655.0892, 2523.9749, 2395.4797, 3681.26, 2486.5177, 3231.2945, 3504.0271, 3738.7004, 2599.4585, 2277.4656, 1465.7106, 2889.0808, 3878.7644, 3141.0774, 2090.0099, 2572.8417, 3100.2436, 4514.0679, 5127.1765, 4655.4788, 4657.243, 3394.5931, 3488.0794, 3536.7848, 3440.2127, 1687.4038, 2355.6961, 2393.7591, 2668.9493, 870.3684, 2413.1499, 2584.2664, 1398.2351, 2159.999, 3893.1113, 2695.317, 3562.4304, 2895.6125, 2812.79, 4886.8518, 6114.3429, 4148.398, 3615.2479, 4463.2361, 3286.2724, 2658.9818, 555.9293, 1605.5824, 2823.1386, 1380.5744, 482.3024, -212.5277, -26.2583], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 230.9557, 198.0046, 150.795, 258.7279, 109.299, 57.6419, 31.2693, -137.6349, -162.0835, 112.4512, 217.4016, 240.5721, 228.1807, 206.186, 757.8531, 980.3481, 982.2462, 927.1366, 785.6249, 1070.9042, 1084.7692, 991.8258, 1221.592, 979.8972, 812.304, 657.1431, 533.9279, 1008.001, 1184.4399, 1802.1528, 1886.5669, 1747.0484, 1531.15, 1368.2234, 520.1423, 58.8755, -666.6312, -328.8265, -160.7403, 1.2258, 67.3733, 53.9451, 43.5477, 35.3353, 46.3471, 46.6386, 42.518, -485.6024, -450.6877, -572.6601, -2499.9926, -2375.9781, -2109.247, -1723.1072, -1158.0789, -388.2873, -134.4829, 89.4356, 5.8291, -41.9489, 359.1372, 544.078, 1458.8019, 1597.7785, 1327.371, 1020.3309, 882.1412, 771.5146, 867.7114, 841.2823, 618.4446, 449.8308, 465.3224, 300.8123, 226.7493, 193.3373, 127.5645, 123.7425, 182.6042, -33.9164, -10.2733, -194.7127, -265.0791, -231.1247, -277.3593, -65.8317, -2091.8603, -3785.7415, -4573.3929, -3737.0946, -2982.2599, -2387.5628, -2281.3408, -2076.7485, -1691.1104, -1125.7029, -1497.3108, 1418.5142, 2285.3891, 2774.6605, 2906.4438, 2905.3993, -1534.5851, -3317.9177, -4653.8285, -4640.6641, 2530.0849, 5178.1158, 5681.6727, 5567.7902, 5095.0231, 4674.8436, 4817.9445, 4674.4623, 4681.8137, 4803.7028, 4349.8907, 3714.2952, 2428.1091, 1438.432, 1056.5469, 822.4983, 739.6944, 663.7114, 621.9265, 591.9414, 515.6801, 471.9659, 654.5859, 683.7748, 1136.9616, 1247.5643, 713.896, 430.6775, 275.6628, 213.2785, 168.3686, 134.6902, 124.2589, 85.4681, -4.3525, -52.1561, -18.2983, -15.193, -49.1323, -19.7532, -229.725], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.95, 82.85, 76.97, 77.32, 79.73, 79.62, 79.45, 78.32, 78.27, 83.45, 78.2, 76.56, 73.18, 84.92, 89.31, 72.85, 77.11, 65.35, 53.58, 53.94, 52.26, 52.26, 65.32, 58.6, 66.69, 66.74, 67.36, 68.08, 64.33, 57.8, 56.17, 51.25, 46.72, 46.45, 48.41, 53.09, 41.03, 39.65, 21.21, 23.18, 23.2, 23.2, 16.41, 19.48, 19.07, 12.48, 26.88, 26.88, 25.09, 29.42, 34.99, 36.09, 37.29, 35.27, 35.42, 39.93, 47.04, 41.13, 43.69, 73.66, 66.04, 66.81, 64.87, 55.33, 50.31, 47.21, 45.17, 49.32, 50.79, 43.46, 41.15, 61.81, 59.31, 38.47, 37.65, 30.08, 44.98, 53.57, 65.88, 68.11, 73.48, 30.78, 20.38, 18.53, 15.83, 17.39, 18.26, 22.52, 22.93, 25.51, 26.52, 38.63, 55.98, 53.93, 55.15, 67.76, 79.02, 47.28, 49.14, 45.23, 45.6, 64.62, 64.64, 63.47, 63.43, 61.51, 55.34, 59.29, 59.39, 63.16, 60.01, 83.93, 85.58, 92.36, 90.38, 81.91, 82.86, 86.02, 85.3, 85.25, 85.92, 83.78, 82.77, 76.88, 88.69, 90.13, 89.5, 86.6, 94.69, 94.31, 92.78, 92.48, 93.47, 92.49, 88.76, 85.43, 85.25, 84.85, 89.28, 80.25, 67.98, 87.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61925794787.3511, 59529251545.2954, 60281209754.4686, 58567879370.3137, 73963238720.9371, 92202964038.1956, 93034314876.2121, 71787333745.3975, 71042352177.2455, 722576535664.8123, 722602076483.1942, 736428114293.1239, 735348888334.5393, 689989556325.8981, 689111112178.4005, 691534224148.5062, 691608283293.2094, 693321613677.3643, 672640900213.8964, 655198457433.2062, 652205368849.7405, 651492340185.5895, 651492340185.5895, -21620847664.4294, 69924692013.9999, 65411239519.9388, 146578714992.9114, -1019182421214.0419, -1019897259012.3113, -1000500351100.0709, -1007533712364.886, -1013861047617.0092, -1008705538642.4153, -1011576921895.6251, -1009604555930.8372, -977381460542.7458, -977381460542.7458, -1011759872741.3586, -1104029777051.5413, -1113369775682.3813, -1187350338393.1194, 9945033101.5474, 9945033101.5474, -21876023031.6813, -18225364136.0614, -14602053537.9012, -14679196514.4604, -12149342051.2341, -12149342051.2341, -44682129903.759, -43491627403.8121, -9732610588.0288, -1875625056.295, -3085735030.5981, -11337932172.0223, 31842142780.6561, 32011543954.1457, 45752637785.5028, 44775353614.0442, 51465266773.8021, 52093463258.6575, 48128860989.2751, 48016807835.5926, 46502995978.9886, 42885953030.6622, 64423706291.6105, 55575158419.3309, -31525356425.7807, -33229301188.7675, -75107686186.8339, -104098832631.8967, -46189279881.8248, -38302808154.888, -15462668433.7571, -14649716358.7809, -12603192346.5873, -13756276768.5607, -8857339276.9323, -8534953690.6109, -28502625754.1921, -34032557311.5313, 55020705434.0687, 57316565558.5577, 55106091522.3501, 83672961557.664, 23982581149.1175, 24741799942.251, -1354860592.0023, -2105581359.5011, -4507519624.8007, 1098428666.9593, 22424630401.9047, 26160785068.4455, 25331677563.526, 32588645974.9546, 32285851889.0736, 37236310144.9881, 39753098245.5521, 39784850288.6574, 35951252713.9368, 30648224083.6944, 36720356109.5118, 36800310395.347, 41361834326.5309, 28311835719.7144, 4468386161.1334, 25417636241.2289, 55424501352.9645, 60018159584.7644, 63516711604.7695, 60664527748.3953, 53329063441.4886, 65278941025.6555, 73008335747.6903, 75640267117.0893, 51609092991.7426, 48533565242.7081, 60138436054.9165, 71487948478.4778, 68839701867.2465, 119084962035.4372, 100833454900.1582, -17566485506.6151, -24245043430.4166, 7724577653.5019, 17669963779.5029, 12741233431.9826, 30279465555.0945, 32980438156.3059, 50210112563.1628, 52722246348.8392, -16459684731.7172, -19100009264.566, -16296919336.139, -181520539204.443, -181352524473.9959, -72583434352.0206, -45900110552.4174, -54823031188.3568, -150812935048.3974, -176308786522.2996, -230270972706.911, -233690534878.1717], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, 81.2312, -85.2459, -100.0, -100.0, -63.6364, 829.0816, -84.2037, -100.0, -76.298, -88.7513, 2036.0656, null, -100.0, 1013.8614, -41.5079, 611.1111, null, null, 22833.3333, -87.2048, 327.2727, null, -92.381, -100.0, -84.4206, 68.2967, null, 80.3556, 155.5241, -100.0, 6.0086, null, -96.0756, -100.0, -100.0, 1492.8571, -100.0, null, 1125.1232, -68.523, 97.5177, 300.5421, 29.2683, null, 8.502, 103.1088, 1161.1111, null, null, 165.4709, null, null, -83.072, 384.0, -10.0539, -72.4868, -74.6998, null, 147.0149, -71.7262, -96.7695, 40.5941, -63.4218, -33.4459, 885.3659, -89.6947, -86.9359, -96.2174, -78.2435, -89.8032, 19.322, 12.459, -7.4018, -92.9323, 2902.2727, -40.1408, 420.1613, 1609.8985, 1100.7426, 1275.5556, 5263.6364, 337.8151, 212.844, 517.1053, -52.8409, 77.551, 30.1794, 7614.8936, 597.5019, 416.8627, 107.5969, -85.8394, -82.5397, 807.3236, -79.4576, 457.0058, 54.2522, 1408.5288, -37.3494, 37.7668, -22.5564, -93.0226, -91.9362, 87.7086, -14.7125, 408.9099, 131.405, -98.4153, 71.7822, 37.1468, 45.057, -97.4605, 15.3846, -65.9118, -87.2168, -38.3399, 100.8075, -98.7065, -90.5429, -84.243, -85.102, 494.0075, -71.4697, -63.2412, -100.0, -100.0, -65.8333, -100.0, -100.0, -68.5897, -95.1072, 550.0, -66.6667, -28.8889, -86.6438, -92.7491, 34.6801, 309.7744], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4, 31.87, 34.02, 33.86, 34.18, 34.26, 37.3, 37.63, 37.57, 37.73, 37.81, 37.94, 35.83, 34.87, 35.07, 35.07, 32.85, 37.0, 33.8, 34.32, 37.07, 37.07, 35.1, 42.56, 41.65, 41.75, 40.05, 39.98, 42.22, 42.24, 43.5, 43.49, 42.87, 42.88, 42.8, 42.8, 49.23, 44.15, 41.35, 41.38, 43.0, 43.0, 41.93, 37.04, 37.04, 36.99, 37.38, 37.96, 37.09, 37.66, 36.39, 36.53, 36.61, 36.43, 36.58, 36.63, 26.79, 27.82, 26.19, 27.17, 26.55, 30.32, 30.18, 29.45, 30.94, 31.0, 33.05, 32.17, 30.29, 29.68, 29.69, 29.63, 30.09, 30.93, 31.88, 34.33, 35.0, 34.23, 33.92, 33.74, 31.46, 28.21, 27.34, 29.84, 36.55, 36.32, 37.03, 38.71, 38.51, 38.55, 38.38, 39.87, 39.87, 39.55, 40.68, 38.48, 37.58, 38.64, 38.8, 38.86, 40.78, 40.75, 40.24, 39.27, 34.55, 34.52, 32.3, 29.94, 32.27, 32.38, 32.34, 30.55, 33.08, 33.34, 31.55, 31.47, 31.14, 31.74, 32.59, 33.47, 30.64, 29.95, 32.55, 33.27, 34.41, 34.63, 34.79, 35.51, 33.41, 35.52, 35.88, 36.29, 34.89, 33.55, 33.79, 32.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4672, 2.3735, 2.966, 2.9354, 3.0724, 2.9499, 1.7455, 1.5294, 1.6407, 1.4333, 1.3889, 1.1948, 0.73, 0.9339, 0.7724, 0.7594, 1.0859, 2.1044, 2.6503, 2.2624, 1.361, 1.32, 1.6985, 0.411, 0.406, 0.2763, 0.18, 0.1953, 0.8451, 0.7235, 0.2689, 0.2799, 0.2904, 0.4994, 0.4994, 0.4994, -0.4992, -0.2817, -0.5696, -0.5356, 0.0483, 0.0698, -0.1955, 0.1366, 0.1566, 0.2036, 0.4318, 0.1414, 0.6554, 0.8791, 0.8235, 0.6367, 0.5158, 0.6055, 0.441, 0.4956, 0.3612, 0.0658, 0.3195, 0.0776, -0.2692, 0.2954, 0.0657, -0.0041, 0.3301, 0.2593, 0.7077, 0.6933, 0.4894, 0.5483, 0.4875, 0.5414, 0.7515, 0.4236, 0.7456, 0.237, -0.0126, -0.0398, 0.1328, 0.338, 0.4041, 0.41, 0.3045, 0.8208, 1.6533, 1.6016, 2.0407, 1.4529, 1.6476, 1.6939, 1.7557, 1.2629, 1.1161, 0.8003, 1.2545, 1.5962, 1.3271, 0.9453, 1.1523, 1.3055, 1.812, 1.9766, 1.8458, 1.9207, 1.5513, 1.5532, 1.5276, 1.4833, 0.9582, 1.1247, 1.1066, 1.1661, 0.662, 1.0807, 1.134, 0.8148, 1.0073, 1.4752, 1.1456, 1.4544, 1.315, 1.3275, 1.783, 2.0383, 1.4991, 1.3615, 1.5104, 1.1916, 1.0429, 0.5552, 0.8037, 1.0576, 0.7383, 0.6361, 0.4898, 0.5624], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5236, 15.5903, 14.4073, 13.3416, 11.957, 17.677, 16.6173, 15.3273, 14.017, 19.6174, 19.0157, 21.0586, 19.3599, 18.4306, 17.1442, 15.7909, 14.3494, 11.9406, 9.8567, 9.4879, 8.9909, 8.5733, 8.1343, 8.2184, 12.0548, 19.1736, 18.853, 18.2781, 17.5936, 16.8759, 16.6447, 16.4196, 16.2919, 15.9526, 15.8045, 14.9731, 14.1726, 14.1037, 14.8297, 13.9682, 13.0097, 13.4339, 13.8452, 7.6599, 8.7819, 10.4983, 11.9923, 12.5598, 13.1027, 13.2349, 11.2672, 11.7463, 12.1934, 12.4494, 12.9812, 13.1207, 10.0405, 9.5818, 9.2936, 8.4742, 7.4127, 7.1813, 6.905, 6.1901, 6.3967, 6.2552, 6.5619, 7.982, 7.9995, 8.8654, 9.6028, 8.5144, 8.7683, 8.8103, 7.5755, 7.6891, 6.3188, 6.3738, 6.2525, 7.0695, 6.9409, 6.0442, 6.1977, 6.4657, 6.6601, 7.0912, 7.1079, 7.4083, 7.6989, 8.0309, 7.993, 17.83, 17.9588, 23.9584, 23.1174, 22.4769, 22.0591, 21.767, 19.8939, 18.0576, 16.4426, 14.5114, 15.049, 12.1509, 9.8272, 8.8653, 8.2115, 15.747, 18.3981, 17.76, 19.0096, 18.1927, 16.9333, 15.4539, 13.981, 12.6193, 11.6953, 10.3839, 8.1911, 6.3799, 4.2974, 4.6871, 4.5784, 4.3604, 10.8707, 10.401, 12.4872, 12.0142, 11.8605, 17.5044, 20.6919, 19.5051, 18.3968, 16.5617, 15.283, 14.1207, 12.7613, 11.3947, 10.5887, 9.5492, 9.2577, 9.0296, 8.8365], "mkt_dynamics": [-1.309057, -1.385033, -1.413129, -1.387964, -1.258579, -1.211052, -0.955166, -0.532005, -0.18193, 0.263507, 0.676363, 0.80886, 1.015363, 1.17292, 1.081277, 1.08652, 0.904866, 0.763486, 0.960906, 1.103777, 1.312824, 1.467536, 1.398482, 1.463325, 1.499891, 1.510519, 1.351149, 1.092409, 0.982843, 0.838117, 0.682416, 0.561801, 0.136616, -0.261853, -0.519901, -0.811653, -0.741564, -0.523087, -0.037741, 0.325115, 0.458452, 0.512191, 0.398656, 0.27913, 0.096571, -0.044696, -0.322191, -0.592172, -0.59154, -0.615211, -0.806984, -0.856867, -1.032204, -1.19192, -1.118893, -1.029617, -1.003854, -1.053514, -1.147834, -1.180715, -1.107269, -1.048564, -1.050819, -1.005126, -0.984694, -0.916018, -0.629442, -0.516385, -0.259554, 0.108593, 0.366212, 0.717635, 0.807704, 0.894813, 0.779243, 0.602654, 0.525491, 0.154436, -0.007483, -0.245055, -0.620886, -0.675893, -0.859421, -0.99879, -0.905519, -0.941109, -0.699542, -0.357659, -0.040113, 0.246069, 0.424506, 0.505681, 0.674568, 0.695538, 0.815449, 0.820501, 0.545335, 0.332099, -0.070898, -0.33175, -0.536033, -0.571791, -0.619362, -0.420943, 0.136623, 0.710731, 1.347578, 1.597451, 1.560653, 1.452764, 1.311908, 1.365072, 1.237608, 1.03785, 0.86817, 0.856449, 0.826683, 0.713079, 0.559679, 0.245302, 0.274467, 0.55946, 0.857882, 1.17914, 1.251717, 1.271317, 1.323052, 1.372628, 1.214223, 0.957088, 0.644909, 0.324325, 0.006783, -0.177704, -0.32062, -0.64148, -0.619084, -0.451617, -0.377711, 0.057284, 0.339481, 0.533677, 0.888052, 1.043173, 1.184413, 1.12249, 1.040319, 0.812648, 0.64019, 0.370935, 0.002111, -0.172981, -0.434353, -0.580513, -0.665782, -0.741435], "market_activity_top_line": [11764.248635, 11667.535415, 11573.083451, 11480.663137, 11405.727842, 11336.946982, 11311.817732, 11296.865083, 11305.992952, 11494.404753, 11665.35638, 11813.843294, 12353.364193, 12564.206575, 12757.307357, 12869.896875, 12625.982226, 12625.776432, 13289.182487, 13862.111003, 14309.870508, 14632.461003, 15274.411524, 15754.752344, 16414.221224, 16898.809245, 16780.211393, 16498.11862, 16356.083463, 16314.104119, 16296.722141, 16241.845153, 16041.878675, 15929.748349, 15824.299391, 15834.500958, 15888.486751, 16572.509831, 17864.651693, 18714.951172, 18812.136068, 18727.743099, 18851.19336, 18144.164915, 17943.157067, 17658.96005, 17309.050213, 17098.40406, 17155.498284, 17184.420247, 17108.478562, 17031.877525, 16954.239676, 16912.136547, 16865.600693, 16851.322887, 16686.617891, 16548.294475, 16352.991919, 16155.766322, 16036.366845, 15920.055792, 15760.126533, 15642.720352, 15527.583646, 15416.446932, 15336.96933, 15216.569892, 15175.611748, 15274.004883, 15564.161002, 15651.37526, 15607.418294, 15572.137956, 15414.676669, 15415.31108, 15344.764791, 15138.933629, 15048.710105, 14975.319843, 14810.171722, 14765.867555, 14683.21904, 14586.166188, 14545.783165, 14497.310436, 14526.216545, 14553.285373, 14627.740039, 14682.188802, 14653.555143, 14624.052734, 14789.363998, 14699.570833, 14868.68457, 14656.422212, 14455.196346, 14356.583966, 14280.557078, 14236.553207, 14205.781105, 14178.890499, 14138.950956, 14213.238021, 15269.566667, 16145.767513, 17346.280339, 17838.337174, 18333.309896, 18730.57513, 19135.803125, 19045.016667, 18898.901042, 18570.497159, 18717.914205, 19245.335417, 19608.259896, 19581.586068, 19777.266797, 20081.48151, 21015.252865, 22186.982422, 23125.752995, 23977.471875, 24265.154427, 24421.11224, 24586.699089, 24791.205208, 24385.15013, 24371.031073, 24408.018182, 24494.609553, 24260.662749, 24372.863802, 24751.254037, 24685.629427, 24920.598438, 25894.050651, 26251.665104, 27121.286459, 27692.247917, 28143.969271, 29275.623958, 30798.545313, 31287.636221, 31458.097647, 31780.798989, 31528.004658, 31141.405147, 30735.670986, 30586.831662, 30658.901429, 30452.353015, 30198.550054, 30054.699142, 30038.09566], "market_activity_min_gap": [-8.468406, -9.851869, -10.989292, -11.439394, -10.722486, -9.763337, -8.000354, -6.838911, -5.355085, -4.42365, -4.107738, -3.671656, -2.501806, -1.250284, -0.652223, -0.149855, 0.205914, 0.769733, 1.732654, 2.619937, 3.640797, 4.514951, 5.701945, 6.636349, 7.67288, 8.582641, 8.82757, 9.08567, 9.29623, 9.198935, 9.017123, 8.674902, 8.115568, 7.571779, 6.974343, 6.329604, 5.896192, 5.874539, 6.183191, 6.276237, 6.019971, 5.723372, 5.837962, 5.268565, 4.685513, 3.999673, 0.408149, -2.175705, -0.386815, 0.654114, -0.423805, -1.463582, -2.285689, -2.397147, -1.992211, -1.337547, -5.444484, -8.195997, -11.939991, -14.760429, -14.257082, -12.953324, -13.279052, -12.129027, -11.94305, -11.691387, -10.665995, -9.940261, -7.790856, -6.012611, -5.050772, -4.205496, -3.225178, -2.658233, -2.215402, -1.749244, -1.438941, -2.82581, -2.901557, -3.918229, -6.748111, -6.202896, -6.688522, -7.460433, -6.011563, -4.972536, -3.606336, -2.517063, -2.216647, -1.829144, -1.86915, -1.81036, -1.662632, -1.684356, -1.348649, -1.513215, -3.403589, -6.117807, -7.031992, -6.469933, -5.017205, -3.62907, -3.559104, -2.151543, 0.175564, 1.052515, 2.163118, 2.790172, 3.645284, 4.377897, 4.869555, 5.332064, 5.530159, 5.45226, 5.76985, 6.211668, 6.693551, 6.940461, 7.167118, 7.481291, 8.049125, 8.712327, 9.360676, 9.84613, 10.236805, 10.32015, 10.200338, 9.959866, 9.424345, 8.987997, 8.502132, 7.98266, 7.098647, 6.58218, 6.433475, 6.086115, 6.059108, 6.096561, 6.050327, 6.242378, 6.372814, 6.318415, 6.467638, 6.619327, 6.642103, 6.708536, 6.722644, 6.401124, 6.050119, 5.505713, 5.320298, 5.382339, 5.26457, 5.155391, 4.858848, 4.602554], "market_activity": [null, null, null, null, -15.33455, -14.9397, -13.68045, -11.840175, -9.580462, -2.966631, 4.883134, 12.558517, 29.066634, 39.246317, 46.002158, 49.382754, 36.760252, 27.237701, 34.181251, 48.1807, 68.673925, 81.252538, 90.626269, 95.313134, 97.656567, 98.828284, 92.591417, 79.995658, 63.659054, 48.294327, 39.351664, 35.276657, 29.708903, 23.860177, 17.890363, 14.445257, 14.738703, 27.010077, 55.988538, 75.209694, 83.778872, 84.920011, 70.999056, 42.874203, 26.497051, 15.800626, 7.455313, 1.328156, -1.972097, -3.075648, -1.550574, -0.110062, -1.278256, -2.892728, -3.513939, -3.087345, -4.430097, -6.717124, -10.151537, -12.783618, -14.272634, -15.017142, -15.389396, -15.575523, -15.668587, -15.715118, -14.856334, -14.499367, -13.477284, -10.490342, -3.407071, 3.779115, 7.911432, 8.339841, 2.478071, -1.244565, -3.664832, -7.862391, -9.209496, -10.571398, -12.240899, -11.664549, -11.2997, -11.35435, -9.590925, -8.484812, -6.533881, -3.920316, -0.856558, 2.093521, 2.658461, 2.01173, 3.665665, 2.078708, 4.765754, 2.487952, -4.218924, -8.112237, -11.662894, -12.708897, -10.905098, -8.923749, -7.3932, -4.432025, 18.035513, 46.017731, 67.208416, 80.147508, 88.847354, 94.423677, 91.233863, 82.148532, 68.596641, 51.32047, 39.87746, 41.759555, 48.679553, 54.076776, 57.050038, 56.492269, 64.957235, 82.011692, 91.005846, 95.502923, 97.751462, 92.442506, 82.869603, 72.692351, 60.718426, 51.234938, 43.645344, 37.318497, 32.554423, 29.848912, 31.381631, 29.48434, 32.11852, 42.64701, 47.831055, 59.672703, 68.928576, 69.323038, 77.320094, 88.660047, 93.249124, 92.270887, 85.166318, 67.364884, 50.163017, 35.520134, 25.070792, 19.874521, 16.742885, 14.499368, 12.258059, 9.942729], "market_activity_raw": [null, null, null, null, -15.33455, -14.54485, -12.4212, -9.9999, -7.32075, 3.6472, 12.7329, 20.2339, 45.57475, 49.426, 52.758, 52.76335, 24.13775, 17.71515, 41.1248, 62.18015, 89.16715, 93.83115, 100.0, 100.0, 100.0, 100.0, 86.35455, 67.3999, 47.32245, 32.9296, 30.409, 31.20165, 24.14115, 18.01145, 11.92055, 11.00015, 15.03215, 39.28145, 84.967, 94.43085, 92.34805, 86.06115, 57.0781, 14.74935, 10.1199, 5.1042, -0.89, -4.799, -5.27235, -4.1792, -0.0255, 1.33045, -2.44645, -4.5072, -4.13515, -2.66075, -5.77285, -9.00415, -13.58595, -15.4157, -15.76165, -15.76165, -15.76165, -15.76165, -15.76165, -15.76165, -13.99755, -14.1424, -12.4552, -7.5034, 3.6762, 10.9653, 12.04375, 8.76825, -3.3837, -4.9672, -6.0851, -12.05995, -10.5566, -11.9333, -13.9104, -11.0882, -10.93485, -11.409, -7.8275, -7.3787, -4.58295, -1.30675, 2.2072, 5.0436, 3.2234, 1.365, 5.3196, 0.49175, 7.4528, 0.21015, -10.9258, -12.00555, -15.21355, -13.7549, -9.1013, -6.9424, -5.86265, -1.47085, 40.50305, 73.99995, 88.3991, 93.0866, 97.5472, 100.0, 88.04405, 73.0632, 55.04475, 34.0443, 28.43445, 43.64165, 55.59955, 59.474, 60.0233, 55.9345, 73.4222, 99.06615, 100.0, 100.0, 100.0, 87.13355, 73.2967, 62.5151, 48.7445, 41.75145, 36.05575, 30.99165, 27.79035, 27.1434, 32.91435, 27.58705, 34.7527, 53.1755, 53.0151, 71.51435, 78.18445, 69.7175, 85.31715, 100.0, 97.8382, 91.29265, 78.06175, 49.56345, 32.96115, 20.87725, 14.62145, 14.67825, 13.61125, 12.25585, 10.01675, 7.6274], "market_activity_distance": [-0.56764, -1.092062, -1.630149, -2.048237, -2.312927, -2.434014, -2.341155, -2.298121, -2.296975, -0.737378, 0.603758, 1.679085, 5.706753, 7.552698, 9.120258, 9.900204, 8.000567, 7.954765, 12.876277, 16.87637, 19.994611, 21.917687, 25.937525, 28.225545, 31.576246, 33.446295, 30.689872, 27.00545, 24.316639, 22.299704, 20.519163, 18.466758, 15.614174, 13.351072, 11.306461, 10.125424, 9.28003, 12.201998, 18.711054, 22.217548, 21.176063, 19.053346, 18.358477, 12.999482, 10.893776, 8.385671, 5.388291, 3.433601, 3.196917, 2.865546, 2.124047, 1.382766, 0.93997, 0.668014, 0.550067, 0.624368, 0.024085, -0.53532, -1.188927, -1.875249, -2.316427, -2.757014, -3.458863, -3.948487, -4.467656, -4.970071, -5.253923, -5.224846, -4.560212, -3.206075, -0.893329, 0.213959, 0.775454, 0.78518, 0.079052, 0.297442, 0.060422, -0.900617, -0.900802, -0.703906, -1.12254, -1.000428, -0.989332, -0.913091, -0.622207, -0.335827, -0.31993, -0.237739, 0.064699, 0.170412, -0.004648, -0.214133, 0.62255, 0.027587, 1.019535, -0.303085, -1.296831, -1.700659, -1.774182, -1.59543, -1.369342, -1.189176, -1.103054, -0.433504, 6.444648, 12.001128, 19.201398, 21.545361, 23.775888, 25.0024, 25.853584, 24.061114, 21.836088, 18.599748, 18.245602, 19.883331, 20.880971, 19.699856, 19.57813, 19.958249, 23.482774, 28.011866, 31.161665, 33.355198, 32.740069, 31.083755, 29.302961, 27.688781, 23.462672, 21.25588, 19.369743, 17.703452, 14.837893, 13.559119, 13.865611, 12.356789, 12.361924, 15.081151, 15.331667, 17.566145, 18.586831, 18.839427, 21.421083, 25.057936, 24.982081, 23.936119, 23.254892, 20.416531, 17.344018, 14.674391, 13.14477, 12.423096, 10.886474, 9.351044, 8.216988, 7.548], "market_activity_roc": [null, null, null, null, -3.047545, -2.833404, -2.257529, -1.600936, -0.874428, 1.38889, 3.125392, 4.576298, 9.263859, 9.307153, 9.360631, 8.93912, 2.206832, 0.490042, 4.16918, 7.709573, 13.336691, 15.893554, 14.938684, 13.653341, 14.705589, 15.488497, 9.858317, 4.718362, -0.354191, -3.460037, -2.881306, -1.55335, -1.921027, -2.355972, -2.898882, -2.507992, -0.956197, 4.034976, 12.893792, 18.190976, 18.401056, 13.004869, 5.522311, -3.049894, -4.619247, -5.706951, -8.180613, -5.763621, -4.389745, -2.687247, -1.158768, -0.38908, -1.173143, -1.58448, -1.419635, -1.060098, -1.578495, -2.151367, -3.039375, -4.127608, -3.896841, -3.796395, -3.625425, -3.175621, -3.172684, -3.163361, -2.684986, -2.724273, -2.266753, -0.923962, 1.481334, 2.857447, 2.845398, 1.951899, -0.960439, -1.508265, -1.682876, -2.781919, -2.374144, -2.854248, -3.483879, -2.464282, -2.42872, -2.598633, -1.785182, -1.81877, -1.069265, -0.225425, 0.563441, 1.27526, 0.876612, 0.486264, 1.104914, 0.118389, 1.468104, 0.221344, -2.259513, -2.333312, -3.955478, -2.864744, -1.725437, -1.237714, -0.991601, -0.16377, 7.488399, 13.871868, 22.684352, 25.50509, 20.064376, 16.009196, 10.316464, 6.764529, 3.085047, -0.854635, -2.183807, 1.051817, 3.75344, 5.444598, 5.659565, 4.344669, 7.175512, 13.305339, 16.930986, 19.400911, 15.464489, 10.069552, 6.317399, 3.393741, 0.494519, -0.205073, -0.726738, -1.196374, -0.510505, 0.00752, 1.406242, 0.779845, 2.720188, 6.241314, 6.06196, 9.8667, 11.121922, 8.68894, 11.519113, 13.558571, 12.983375, 11.775625, 8.557205, 2.368486, -0.467377, -2.296473, -3.756883, -2.756607, -2.212656, -1.747549, -1.739744, -2.024879], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -13.6153, -6.86, 2.0714, 2.1505, 1.8638, 1.6153, 5.8199, 5.5379, 6.6715, 5.782, -8.9769, -9.834, -7.0668, -7.9532, -6.8928, -6.8318, -12.7675, -8.6645, -9.5719, -8.2957, -3.2982, 6.9175, 10.5712, 5.409, -5.5995, -4.8529, -0.5399, -14.5772, -12.7462, -12.6241, -12.2495, -10.6163, -2.2848, -3.2455, -8.0561, -6.9819, -6.051, -2.9389, -2.547, -2.2074, -14.1504, -10.0797, -12.3671, -11.1601, -2.5828, -2.2384, -5.19, -0.6846, -0.6107, -0.3299, 2.7907, -1.3687, 5.5998, 7.8778, 6.3854, 3.3761, 1.1666, 2.467, -0.4186, 0.4866, -1.7883, -6.2732, -1.4241, -4.9869, -9.444, 0.2479, -3.0438, -4.094, 1.4785, 0.1721, 6.6665, 5.7689, 2.1484, 2.7373, 1.497, 2.1641, 5.3508, -0.4673, 4.4917, -3.3439, -6.356, -6.4619, -3.3816, 0.0419, 0.9637, 0.8092, -1.0234, 7.1991, 16.9079, 15.1388, 18.1296, 8.467, 9.9468, 10.0159, 9.8851, 2.1017, 0.4002, -3.8219, 2.2344, 5.8885, 1.9487, -2.9738, 0.0574, 2.3897, 7.5138, 8.8606, 7.8785, 8.2754, 3.1853, 3.4626, 3.8156, 3.9569, -6.0521, -2.9051, -2.0671, -0.5262, -9.3393, -2.5214, -0.8332, -5.8701, -2.4441, 3.5064, -1.2424, 3.0139, 1.3207, 2.0286, 6.8281, 8.691, 0.2436, -1.2016, 0.8653, -3.2627, -4.535, -10.829, -6.4212, -2.4363, -6.3322, -6.7705, -7.8351, -5.8371], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.972507, 0.936481, 0.961888, 0.966828, 0.980097, 0.964248, 0.847651, 0.739379, 0.695068, 0.58122, 0.507902, 0.479526, 0.40416, 0.204297, 0.061598, -0.027732, -0.006827, 0.182145, 0.350819, 0.454678, 0.440375, 0.392862, 0.403075, 0.254918, 0.135687, 0.046571, -0.065917, -0.137204, -0.12311, -0.103385, -0.1562, -0.190548, -0.215826, -0.223012, -0.223389, -0.261734, -0.368737, -0.430798, -0.458932, -0.402095, -0.352607, -0.304058, -0.263536, -0.202428, -0.137768, -0.078603, -0.000434, 0.005715, 0.117502, 0.150986, 0.152996, 0.160567, 0.142871, 0.151637, 0.112122, 0.108763, 0.072779, -0.031651, -0.055487, -0.134734, -0.208563, -0.261212, -0.318151, -0.383298, -0.397523, -0.416142, -0.311403, -0.234772, -0.224296, -0.187015, -0.159187, -0.132746, -0.039867, -0.053487, 0.043013, 0.04322, 0.034513, 0.025049, 0.015837, 0.052529, 0.092016, 0.122636, 0.11407, 0.249132, 0.483121, 0.641344, 0.758992, 0.77389, 0.780754, 0.78946, 0.797444, 0.790005, 0.765128, 0.67639, 0.669878, 0.716027, 0.692569, 0.608179, 0.571479, 0.572286, 0.666467, 0.700966, 0.724238, 0.744415, 0.722518, 0.626938, 0.564456, 0.527294, 0.387035, 0.30442, 0.237542, 0.190044, 0.044444, -0.001207, -0.008865, -0.080562, -0.088879, 0.022926, 0.047454, 0.137708, 0.192474, 0.239536, 0.338344, 0.422878, 0.419303, 0.419933, 0.425841, 0.348425, 0.244938, 0.03829, -0.079614, -0.111554, -0.19427, -0.28048, -0.356904, -0.296803], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0184, 0.0404, 0.0702, 0.1023, 0.1385, 0.1761, 0.215, 0.255, 0.303, 0.357, 0.401, 0.4305, 0.4545, 0.4825, 0.5165, 0.555, 0.595, 0.635, 0.665, 0.6955, 0.737, 0.7835, 0.826, 0.855, 0.867, 0.8685, 0.865, 0.86, 0.855, 0.84, 0.8255, 0.818, 0.8165, 0.822, 0.8345, 0.851, 0.872, 0.8795, 0.87, 0.8485, 0.814, 0.7675, 0.7235, 0.6825, 0.629, 0.566, 0.493, 0.4425, 0.418, 0.4135, 0.4085, 0.389, 0.348, 0.2925, 0.25, 0.22, 0.198, 0.1695, 0.1345, 0.0955, 0.067, 0.054, 0.0555, 0.076, 0.1055, 0.1375, 0.1695, 0.2, 0.224, 0.2435, 0.26, 0.275, 0.286, 0.284, 0.2725, 0.251, 0.224, 0.201, 0.1875, 0.1815, 0.186, 0.1905, 0.1895, 0.188, 0.18, 0.1765, 0.183, 0.1805, 0.177, 0.1635, 0.137, 0.1115, 0.091, 0.074, 0.0655, 0.0595, 0.0485, 0.0495, 0.069, 0.1105, 0.181, 0.2685, 0.365, 0.463, 0.5595, 0.645, 0.7245, 0.7905, 0.8335, 0.8635, 0.8775, 0.879, 0.878, 0.876, 0.875, 0.885, 0.9025, 0.927, 0.9515, 0.972, 0.9835, 0.9925, 0.993, 0.99, 0.9875, 0.9795, 0.9645, 0.94, 0.915, 0.8875, 0.863, 0.849, 0.846, 0.849, 0.8525, 0.8605, 0.8755, 0.9, 0.925, 0.9505, 0.9735, 0.9845, 0.9875, 0.965, 0.929, 0.89, 0.847, 0.804, 0.748, 0.684], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-6.431414, -7.141215, -4.919928, -4.405212, -0.343212, -1.524074, -0.83057, -0.140185, 0.186256, -0.306491, -0.937267, -0.263888, 5.41771, 0.417745, 1.554493, 3.55421, -2.200675, 4.063683, 16.156818, 14.167859, 15.824237, 15.921481, 28.070564, 31.405256, 38.898592, 34.739973, 23.339641, 19.537672, 20.103391, 21.272592, 22.032893, 16.640826, 12.492191, 13.546784, 11.718733, 15.718128, 20.111816, 41.167542, 55.281259, 48.631779, 37.48942, 36.50191, 36.357481, 20.038201, 21.018985, 19.007911, 14.492889, 11.698415, 22.271614, 20.97578, 16.872328, 13.923744, 12.706616, 13.444765, 12.964767, 12.592064, -5.228384, -1.028262, -5.540769, -8.803317, 1.007605, 0.621645, -3.541911, -2.701731, -3.541452, 0.154835, 3.40412, -0.949272, 4.636748, 7.133099, 3.38301, 1.198746, -3.802205, -4.836975, -6.545153, -3.231185, -5.955101, -9.819328, -6.855642, -11.57783, -15.06822, -7.341418, -13.971802, -21.196096, -15.209462, -17.420433, -12.979273, -13.49504, -15.180255, -14.164335, -13.294549, -10.063174, -8.222871, -12.955558, -5.615782, -12.165738, -17.543115, -17.713375, -17.066864, -14.43633, -14.39395, -13.137453, -16.697657, -11.114429, 4.21155, 3.453571, 13.949941, 9.974589, 12.706216, 16.47102, 15.608303, 8.277368, 8.634213, 5.123742, 10.897476, 18.75901, 12.866522, 8.999593, 10.690414, 17.386838, 25.665045, 29.62595, 27.787077, 32.298858, 22.317595, 22.232452, 23.513702, 24.442298, 22.868323, 29.370296, 32.37415, 28.624495, 14.15608, 21.809768, 23.720681, 18.538008, 24.395724, 30.571029, 28.392208, 35.289522, 32.067637, 37.37308, 44.496094, 51.788076, 42.925858, 39.834854, 43.904226, 37.29108, 34.078121, 22.949256, 26.533434, 35.76601, 26.088156, 23.469556, 20.679026, 22.477004], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2229, 0.5898, 0.5067, -0.0244, -0.8702, -0.4311, 0.7876, -0.5698, 0.9159, 2.0165, 2.1357, 2.1821, 3.0096, 2.9595, 1.1519, 0.8271, 0.0794, -1.1529, 0.1535, 0.2365, 0.3638, -1.1877, -0.405, -0.3032, -0.5402, -1.474, 0.1982, 0.3511, 0.4037, 0.414, 1.7968, 1.5664, 2.7026, 2.2518, 3.9709, 3.203, 3.4905, 3.3444, 3.103, 2.8644, 3.1618, 4.0938, 3.0975, 3.6056, 3.1493, 2.9776, 0.7371, -0.7786, -1.3232, -1.4257, -2.2274, -3.2892, -2.5282, -3.5137, -2.9986, -1.963, -1.2932, 0.9752, 0.5834, -0.26, 0.5001, 1.2122, 1.511, 1.8187, 1.9709, 1.6063, 2.2533, 1.3607, 1.396, 0.6187, 0.3662, -0.2673, 0.3705, 0.5105, 1.2758, 3.3485, 4.209, 4.9928, 5.6163, 5.2756, 5.7419, 6.6091, 4.4474, 3.0374, 0.567, 0.5518, 2.1954, 2.259, 0.4188, 0.3316, 0.0761, -0.4224, -1.1556, -2.3319, -2.8316, -4.2347, -4.7203, -5.1539, -5.8775, -3.9414, -2.8406, -1.8975, -2.7109, -2.8327, -3.2711, -0.1079, 2.4488, 3.5105, 7.7571, 8.9961, 11.4573, 15.0311, 15.0827, 13.5574, 13.1773, 11.4229, 11.3806, 11.7707, 8.1826, 7.3428, 7.3284, 9.9996, 10.9632, 8.0956, 8.5588, 6.9327, 7.3854]}}, "links": {"chart": "https://sharemaestro.com/terminal/e59a8887-49eb-461d-bb25-15dbaab0b7ad/", "share_image": "https://sharemaestro.com/terminal/e59a8887-49eb-461d-bb25-15dbaab0b7ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}