{"ticker": {"uuid": "e59a8887-49eb-461d-bb25-15dbaab0b7ad", "symbol": "ASMLN", "name": "ASML Holding N.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASMLN rose 16.09%, moving from 24,290.86 to 28,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.07 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 46.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,200.00"}, {"label": "12-Week Change", "value": "16.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.07"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28496.179688, "high": 28500.009766, "low": 27640.0, "close": 28200.0, "volume": 297}, "trend_line": 23351.874479, "activity_lines": {"activity_5": 27692.247917, "activity_10": 26669.34652, "activity_20": 25720.483352, "activity_30": 24840.04609}, "trend_signal": 1, "fair_value": 16290.556177, "relative_strength": 32.067637, "rate_of_change": 1.2263880992928178, "market_dynamics": 0.339481, "expectation": {"probability": 46.6084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12628.473633, "high": 12628.473633, "low": 12299.483214, "close": 12318.529297, "volume": 1930}, "trend_line": 11848.595248, "activity_lines": {"activity_5": 12311.614714, "activity_10": 12001.267951, "activity_20": 11931.362691, "activity_30": 11922.257643}, "trend_signal": 1, "fair_value": 11932.658219, "relative_strength": 3.528028, "rate_of_change": 0.8995070329860781, "market_dynamics": 0.294089, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12448.6532, "high": 12643.744141, "low": 12448.6532, "close": 12643.744141, "volume": 2016}, "trend_line": 11886.010156, "activity_lines": {"activity_5": 12496.739714, "activity_10": 12136.743377, "activity_20": 11992.305655, "activity_30": 11973.557571}, "trend_signal": 1, "fair_value": 11964.806813, "relative_strength": 5.310065, "rate_of_change": 0.31577505364035585, "market_dynamics": 0.838896, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12643.744141, "high": 12643.744141, "low": 12643.744141, "close": 12643.744141, "volume": 0}, "trend_line": 11914.549284, "activity_lines": {"activity_5": 12592.656185, "activity_10": 12266.581268, "activity_20": 12053.41769, "activity_30": 12022.443635}, "trend_signal": 1, "fair_value": 11992.705576, "relative_strength": 8.038042, "rate_of_change": 0.24010687880486062, "market_dynamics": 0.735594, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12643.744141, "high": 12643.744141, "low": 12330.644531, "close": 12333.849609, "volume": 280}, "trend_line": 11948.091797, "activity_lines": {"activity_5": 12496.065951, "activity_10": 12327.705061, "activity_20": 12086.88219, "activity_30": 12049.495269}, "trend_signal": 1, "fair_value": 12018.617835, "relative_strength": 4.773547, "rate_of_change": 0.28152565573791877, "market_dynamics": 0.584326, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12333.849609, "high": 12333.849609, "low": 12162.52832, "close": 12162.52832, "volume": 1352}, "trend_line": 11962.482617, "activity_lines": {"activity_5": 12379.019336, "activity_10": 12341.207067, "activity_20": 12106.375758, "activity_30": 12063.329883}, "trend_signal": 1, "fair_value": 12039.910053, "relative_strength": 2.394925, "rate_of_change": 0.12044450481719488, "market_dynamics": 0.467165, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12008.112305, "high": 12832.275391, "low": 12008.112305, "close": 12832.275391, "volume": 316}, "trend_line": 12012.481999, "activity_lines": {"activity_5": 12516.284766, "activity_10": 12463.621822, "activity_20": 12190.358929, "activity_30": 12119.445546}, "trend_signal": 1, "fair_value": 12068.443826, "relative_strength": 7.980788, "rate_of_change": 0.41796827298160805, "market_dynamics": 0.320409, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12485.665039, "high": 12485.665039, "low": 12485.665039, "close": 12485.665039, "volume": 283}, "trend_line": 12057.905892, "activity_lines": {"activity_5": 12503.763672, "activity_10": 12496.324787, "activity_20": 12236.053493, "activity_30": 12149.973484}, "trend_signal": 1, "fair_value": 12094.755737, "relative_strength": 5.195373, "rate_of_change": 0.378139113996445, "market_dynamics": 0.272595, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12485.665039, "high": 12485.665039, "low": 12485.665039, "close": 12485.665039, "volume": 0}, "trend_line": 12103.329785, "activity_lines": {"activity_5": 12501.781185, "activity_10": 12507.572319, "activity_20": 12276.50126, "activity_30": 12177.570848}, "trend_signal": 1, "fair_value": 12121.067649, "relative_strength": 2.919498, "rate_of_change": 0.3767146087127483, "market_dynamics": 0.298225, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12485.665039, "high": 12485.665039, "low": 11754.172852, "close": 11754.172852, "volume": 460}, "trend_line": 12129.327474, "activity_lines": {"activity_5": 12266.506576, "activity_10": 12364.365838, "activity_20": 12241.527893, "activity_30": 12155.044594}, "trend_signal": 1, "fair_value": 12144.051076, "relative_strength": -1.092411, "rate_of_change": 0.21479782391965793, "market_dynamics": 0.152991, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11754.172852, "high": 11754.172852, "low": 11754.172852, "close": 11754.172852, "volume": 0}, "trend_line": 12115.324317, "activity_lines": {"activity_5": 12069.877084, "activity_10": 12241.694585, "activity_20": 12206.089235, "activity_30": 12130.84107}, "trend_signal": 0, "fair_value": 12166.819154, "relative_strength": 0.487585, "rate_of_change": -0.11544875039457766, "market_dynamics": -0.096207, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11754.172852, "high": 11754.172852, "low": 11754.172852, "close": 11754.172852, "volume": 0}, "trend_line": 12097.561686, "activity_lines": {"activity_5": 11900.471289, "activity_10": 12134.919709, "activity_20": 12171.382017, "activity_30": 12107.540976}, "trend_signal": 0, "fair_value": 12189.551307, "relative_strength": 0.66949, "rate_of_change": -0.1466129220748736, "market_dynamics": -0.347958, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11754.172852, "high": 11754.172852, "low": 10828.482422, "close": 10828.482422, "volume": 474}, "trend_line": 12035.869466, "activity_lines": {"activity_5": 11494.375521, "activity_10": 11870.098509, "activity_20": 12051.064709, "activity_30": 12025.664894}, "trend_signal": 0, "fair_value": 12205.499762, "relative_strength": -6.979644, "rate_of_change": -0.5099558208609328, "market_dynamics": -0.756881, "expectation": {"probability": 35.5685, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10964.275391, "high": 11384.790039, "low": 10964.275391, "close": 11384.790039, "volume": 1338}, "trend_line": 11980.840723, "activity_lines": {"activity_5": 11384.194466, "activity_10": 11739.428906, "activity_20": 11990.896684, "activity_30": 11983.65977}, "trend_signal": 0, "fair_value": 12225.014292, "relative_strength": -1.855959, "rate_of_change": -0.45720621310700377, "market_dynamics": -0.94644, "expectation": {"probability": 32.5619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11384.790039, "high": 11486.719727, "low": 11121.143709, "close": 11237.009766, "volume": 551}, "trend_line": 11927.861719, "activity_lines": {"activity_5": 11298.144987, "activity_10": 11604.780238, "activity_20": 11919.409701, "activity_30": 11935.670676}, "trend_signal": 0, "fair_value": 12247.93443, "relative_strength": -2.042362, "rate_of_change": -0.4421977157103293, "market_dynamics": -1.121314, "expectation": {"probability": 36.4466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11237.009766, "high": 11237.009766, "low": 10570.339844, "close": 10570.339844, "volume": 101}, "trend_line": 11869.859603, "activity_lines": {"activity_5": 11024.34974, "activity_10": 11368.861399, "activity_20": 11785.339174, "activity_30": 11848.08862}, "trend_signal": 0, "fair_value": 12267.619307, "relative_strength": -5.833285, "rate_of_change": -0.4862742155000636, "market_dynamics": -1.286636, "expectation": {"probability": 35.7931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10570.339844, "high": 10570.339844, "low": 10570.339844, "close": 10570.339844, "volume": 0}, "trend_line": 11831.408431, "activity_lines": {"activity_5": 10829.476693, "activity_10": 11161.891442, "activity_20": 11655.482548, "activity_30": 11764.248635}, "trend_signal": 0, "fair_value": 12287.304184, "relative_strength": -6.431414, "rate_of_change": -0.32393956867259627, "market_dynamics": -1.309057, "expectation": {"probability": 32.8937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10570.339844, "high": 10570.339844, "low": 10332.353516, "close": 10332.353516, "volume": 269}, "trend_line": 11796.358952, "activity_lines": {"activity_5": 10634.197071, "activity_10": 10952.777344, "activity_20": 11506.740988, "activity_30": 11667.535415}, "trend_signal": 0, "fair_value": 12300.142406, "relative_strength": -7.141215, "rate_of_change": -0.2962409691492404, "market_dynamics": -1.385033, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10332.353516, "high": 10332.353516, "low": 10332.353516, "close": 10332.353516, "volume": 0}, "trend_line": 11764.868392, "activity_lines": {"activity_5": 10471.992709, "activity_10": 10782.814365, "activity_20": 11362.634013, "activity_30": 11573.083451}, "trend_signal": 0, "fair_value": 12312.980628, "relative_strength": -4.919928, "rate_of_change": -0.26695152400954325, "market_dynamics": -1.413129, "expectation": {"probability": 31.5007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10332.353516, "high": 10332.353516, "low": 10332.353516, "close": 10332.353516, "volume": 0}, "trend_line": 11720.731446, "activity_lines": {"activity_5": 10379.950782, "activity_10": 10652.002504, "activity_20": 11223.161621, "activity_30": 11480.663137}, "trend_signal": 0, "fair_value": 12325.046947, "relative_strength": -4.405212, "rate_of_change": -0.37515885881063693, "market_dynamics": -1.387964, "expectation": {"probability": 30.9038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10332.353516, "high": 10772.435547, "low": 10332.353516, "close": 10559.234375, "volume": 666}, "trend_line": 11675.780078, "activity_lines": {"activity_5": 10423.846224, "activity_10": 10588.292969, "activity_20": 11117.445773, "activity_30": 11405.727842}, "trend_signal": 0, "fair_value": 12340.715889, "relative_strength": -0.343212, "rate_of_change": -0.38352016004377276, "market_dynamics": -1.258579, "expectation": {"probability": 30.1389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10559.234375, "high": 10609.676758, "low": 10559.234375, "close": 10609.676758, "volume": 61}, "trend_line": 11619.773893, "activity_lines": {"activity_5": 10485.296159, "activity_10": 10555.480931, "activity_20": 11026.387482, "activity_30": 11336.946982}, "trend_signal": 0, "fair_value": 12358.933901, "relative_strength": -1.524074, "rate_of_change": -0.47967831379018017, "market_dynamics": -1.211052, "expectation": {"probability": 31.3779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10609.676758, "high": 11230.270508, "low": 10609.676758, "close": 11230.270508, "volume": 70}, "trend_line": 11582.993587, "activity_lines": {"activity_5": 10750.988216, "activity_10": 10656.313139, "activity_20": 11002.57075, "activity_30": 11311.817732}, "trend_signal": 0, "fair_value": 12377.892478, "relative_strength": -0.83057, "rate_of_change": -0.3165320284085389, "market_dynamics": -0.955166, "expectation": {"probability": 32.7989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11230.270508, "high": 11351.227539, "low": 11230.270508, "close": 11351.227539, "volume": 430}, "trend_line": 11562.58737, "activity_lines": {"activity_5": 10997.138151, "activity_10": 10771.832298, "activity_20": 10997.004562, "activity_30": 11296.865083}, "trend_signal": 0, "fair_value": 12397.626421, "relative_strength": -0.140185, "rate_of_change": -0.1761739471469981, "market_dynamics": -0.532005, "expectation": {"probability": 34.1623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11351.227539, "high": 11748.023438, "low": 11351.227539, "close": 11704.069336, "volume": 33}, "trend_line": 11571.794206, "activity_lines": {"activity_5": 11292.977083, "activity_10": 10952.114737, "activity_20": 11031.197196, "activity_30": 11305.992952}, "trend_signal": 0, "fair_value": 12417.088041, "relative_strength": 0.186256, "rate_of_change": 0.07962608804919416, "market_dynamics": -0.18193, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11793.62793, "high": 11793.62793, "low": 11695.178711, "close": 11695.178711, "volume": 196}, "trend_line": 11579.791537, "activity_lines": {"activity_5": 11494.404753, "activity_10": 11122.288708, "activity_20": 11067.542057, "activity_30": 11313.953243}, "trend_signal": 0, "fair_value": 12435.924836, "relative_strength": -0.306491, "rate_of_change": 0.06911055327835015, "market_dynamics": 0.263507, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11760.551842, "high": 11898.608398, "low": 11760.551842, "close": 11830.939453, "volume": 3064}, "trend_line": 11595.348503, "activity_lines": {"activity_5": 11665.35638, "activity_10": 11296.694833, "activity_20": 11119.041988, "activity_30": 11330.156334}, "trend_signal": 0, "fair_value": 12454.109575, "relative_strength": -0.937267, "rate_of_change": 0.13434582090957467, "market_dynamics": 0.676363, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11830.939453, "high": 12222.540039, "low": 11830.939453, "close": 12007.797852, "volume": 511}, "trend_line": 11618.754557, "activity_lines": {"activity_5": 11813.843294, "activity_10": 11480.337038, "activity_20": 11192.153841, "activity_30": 11356.76597}, "trend_signal": 0, "fair_value": 12472.862931, "relative_strength": -0.263888, "rate_of_change": 0.20185727055935604, "market_dynamics": 0.80886, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12007.797852, "high": 13336.405273, "low": 12007.797852, "close": 13336.405273, "volume": 443}, "trend_line": 11686.447526, "activity_lines": {"activity_5": 12353.364193, "activity_10": 11875.081605, "activity_20": 11394.075293, "activity_30": 11467.582145}, "trend_signal": 0, "fair_value": 12498.562594, "relative_strength": 5.41771, "rate_of_change": 0.5826181168378022, "market_dynamics": 1.015363, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13336.405273, "high": 13336.405273, "low": 12577.179688, "close": 12747.405273, "volume": 969}, "trend_line": 11681.907357, "activity_lines": {"activity_5": 12564.206575, "activity_10": 12108.11614, "activity_20": 11535.850363, "activity_30": 11536.031032}, "trend_signal": 0, "fair_value": 12519.208465, "relative_strength": 0.417745, "rate_of_change": -0.03884986425429039, "market_dynamics": 1.17292, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12747.405273, "high": 12902.847656, "low": 12747.405273, "close": 12902.847656, "volume": 61}, "trend_line": 11691.053158, "activity_lines": {"activity_5": 12757.307357, "activity_10": 12325.502894, "activity_20": 11687.699791, "activity_30": 11614.801374}, "trend_signal": 0, "fair_value": 12539.625751, "relative_strength": 1.554493, "rate_of_change": 0.07829030585934456, "market_dynamics": 1.081277, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12902.847656, "high": 12902.847656, "low": 12902.847656, "close": 12902.847656, "volume": 0}, "trend_line": 11710.530436, "activity_lines": {"activity_5": 12869.896875, "activity_10": 12500.278498, "activity_20": 11834.079339, "activity_30": 11692.981664}, "trend_signal": 0, "fair_value": 12557.065261, "relative_strength": 3.55421, "rate_of_change": 0.1665998583427062, "market_dynamics": 1.08652, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12086.500977, "high": 12197.766581, "low": 12047.716797, "close": 12047.716797, "volume": 488}, "trend_line": 11690.662858, "activity_lines": {"activity_5": 12625.982226, "activity_10": 12477.881747, "activity_20": 11893.547972, "activity_30": 11714.735623}, "trend_signal": 1, "fair_value": 12565.983787, "relative_strength": -2.200675, "rate_of_change": -0.1696556625558427, "market_dynamics": 0.904866, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12047.716797, "high": 12786.827148, "low": 12047.716797, "close": 12786.827148, "volume": 101}, "trend_line": 11695.432292, "activity_lines": {"activity_5": 12625.776432, "activity_10": 12575.006037, "activity_20": 12017.60219, "activity_30": 11785.455899}, "trend_signal": 1, "fair_value": 12575.536703, "relative_strength": 4.063683, "rate_of_change": 0.04079695101921499, "market_dynamics": 0.763486, "expectation": {"probability": 48.4107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12786.827148, "high": 14996.392578, "low": 12786.827148, "close": 14667.74707, "volume": 1207}, "trend_line": 11773.228874, "activity_lines": {"activity_5": 13289.182487, "activity_10": 12988.013956, "activity_20": 12314.115271, "activity_30": 11977.218143}, "trend_signal": 1, "fair_value": 12597.146797, "relative_strength": 16.156818, "rate_of_change": 0.6651877421685035, "market_dynamics": 0.960906, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14778.93457, "high": 14780.382813, "low": 14778.93457, "close": 14780.382813, "volume": 9}, "trend_line": 11860.49069, "activity_lines": {"activity_5": 13862.111003, "activity_10": 13367.616051, "activity_20": 12605.018722, "activity_30": 12171.228075}, "trend_signal": 1, "fair_value": 12620.590169, "relative_strength": 14.167859, "rate_of_change": 0.7411884788268168, "market_dynamics": 1.103777, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14780.382813, "high": 14780.382813, "low": 14780.382813, "close": 14780.382813, "volume": 0}, "trend_line": 11925.427604, "activity_lines": {"activity_5": 14309.870508, "activity_10": 13691.123526, "activity_20": 12875.874349, "activity_30": 12359.608212}, "trend_signal": 1, "fair_value": 12642.117701, "relative_strength": 15.824237, "rate_of_change": 0.5475061335763326, "market_dynamics": 1.312824, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14780.382813, "high": 14780.382813, "low": 14780.382813, "close": 14780.382813, "volume": 0}, "trend_line": 12001.918197, "activity_lines": {"activity_5": 14632.461003, "activity_10": 13961.004759, "activity_20": 13126.682152, "activity_30": 12543.79887}, "trend_signal": 1, "fair_value": 12659.3127, "relative_strength": 15.921481, "rate_of_change": 0.6414075498168648, "market_dynamics": 1.467536, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14780.382813, "high": 16284.996094, "low": 14780.382813, "close": 16284.996094, "volume": 12}, "trend_line": 12128.562565, "activity_lines": {"activity_5": 15274.411524, "activity_10": 14454.041406, "activity_20": 13499.605367, "activity_30": 12820.126476}, "trend_signal": 1, "fair_value": 12688.886544, "relative_strength": 28.070564, "rate_of_change": 1.0552010597077335, "market_dynamics": 1.398482, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16284.996094, "high": 16499.800781, "low": 16284.996094, "close": 16499.800781, "volume": 1821}, "trend_line": 12286.750163, "activity_lines": {"activity_5": 15754.752344, "activity_10": 14932.52271, "activity_20": 13864.640253, "activity_30": 13102.141845}, "trend_signal": 1, "fair_value": 12720.238651, "relative_strength": 31.405256, "rate_of_change": 1.3042567670507823, "market_dynamics": 1.463325, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16499.800781, "high": 17766.791016, "low": 16499.800781, "close": 17403.595703, "volume": 484}, "trend_line": 12475.064258, "activity_lines": {"activity_5": 16414.221224, "activity_10": 15507.104989, "activity_20": 14286.38205, "activity_30": 13432.260912}, "trend_signal": 1, "fair_value": 12761.45926, "relative_strength": 38.898592, "rate_of_change": 1.532659918218927, "market_dynamics": 1.499891, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17403.595703, "high": 17403.595703, "low": 17403.595703, "close": 17403.595703, "volume": 0}, "trend_line": 12663.378353, "activity_lines": {"activity_5": 16898.809245, "activity_10": 15999.855487, "activity_20": 14675.53165, "activity_30": 13750.230683}, "trend_signal": 1, "fair_value": 12801.672683, "relative_strength": 34.739973, "rate_of_change": 1.509524048176648, "market_dynamics": 1.510519, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15797.945313, "high": 16118.680664, "low": 15797.945313, "close": 16118.680664, "volume": 105}, "trend_line": 12839.718294, "activity_lines": {"activity_5": 16780.211393, "activity_10": 16177.153285, "activity_20": 14909.956394, "activity_30": 13973.153413}, "trend_signal": 1, "fair_value": 12826.563351, "relative_strength": 23.339641, "rate_of_change": 1.3925189320291027, "market_dynamics": 1.351149, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16118.680664, "high": 16118.680664, "low": 15895.855469, "close": 15895.855469, "volume": 109}, "trend_line": 12990.087142, "activity_lines": {"activity_5": 16498.11862, "activity_10": 16239.919886, "activity_20": 15099.881548, "activity_30": 14170.323553}, "trend_signal": 1, "fair_value": 12848.467335, "relative_strength": 19.537672, "rate_of_change": 1.1711226411428934, "market_dynamics": 1.092409, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15895.855469, "high": 16238.200195, "low": 15798.375, "close": 16238.200195, "volume": 1303}, "trend_line": 13156.79349, "activity_lines": {"activity_5": 16356.083463, "activity_10": 16308.403196, "activity_20": 15300.769875, "activity_30": 14379.879234}, "trend_signal": 1, "fair_value": 12870.0037, "relative_strength": 20.103391, "rate_of_change": 1.2833351014328376, "market_dynamics": 0.982843, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16238.200195, "high": 16238.200195, "low": 15866.901367, "close": 16049.942383, "volume": 1227}, "trend_line": 13339.446908, "activity_lines": {"activity_5": 16168.735742, "activity_10": 16314.104119, "activity_20": 15462.137788, "activity_30": 14566.534001}, "trend_signal": 1, "fair_value": 12891.837108, "relative_strength": 21.272592, "rate_of_change": 1.3882821687429243, "market_dynamics": 0.838117, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16049.942383, "high": 16049.942383, "low": 16049.942383, "close": 16049.942383, "volume": 0}, "trend_line": 13522.100326, "activity_lines": {"activity_5": 16071.631576, "activity_10": 16296.722141, "activity_20": 15602.768731, "activity_30": 14741.404677}, "trend_signal": 1, "fair_value": 12910.954903, "relative_strength": 22.032893, "rate_of_change": 1.369272798637986, "market_dynamics": 0.682416, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14757.205078, "high": 15970.675781, "low": 14757.205078, "close": 15970.675781, "volume": 1125}, "trend_line": 13710.044401, "activity_lines": {"activity_5": 16038.348763, "activity_10": 16241.845153, "activity_20": 15715.759984, "activity_30": 14899.377287}, "trend_signal": 1, "fair_value": 12928.19741, "relative_strength": 16.640826, "rate_of_change": 1.3899029771183153, "market_dynamics": 0.561801, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15970.675781, "high": 15970.675781, "low": 15291.712891, "close": 15291.712891, "volume": 706}, "trend_line": 13875.35638, "activity_lines": {"activity_5": 15788.611979, "activity_10": 16041.878675, "activity_20": 15745.217257, "activity_30": 15001.420415}, "trend_signal": 1, "fair_value": 12941.930188, "relative_strength": 12.492191, "rate_of_change": 1.2057727470812738, "market_dynamics": 0.136616, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15537.444336, "high": 15675.483398, "low": 15438.045898, "close": 15675.483398, "volume": 64}, "trend_line": 14053.46071, "activity_lines": {"activity_5": 15707.07487, "activity_10": 15929.748349, "activity_20": 15801.913114, "activity_30": 15117.557642}, "trend_signal": 1, "fair_value": 12958.123034, "relative_strength": 13.546784, "rate_of_change": 1.2836018414396946, "market_dynamics": -0.261853, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15675.483398, "high": 15675.483398, "low": 15310.569336, "close": 15461.636719, "volume": 233}, "trend_line": 14216.874121, "activity_lines": {"activity_5": 15591.769987, "activity_10": 15793.724396, "activity_20": 15824.299391, "activity_30": 15208.407708}, "trend_signal": 1, "fair_value": 12975.416122, "relative_strength": 11.718733, "rate_of_change": 1.1627983624255736, "market_dynamics": -0.519901, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15461.636719, "high": 15461.636719, "low": 15461.636719, "close": 15461.636719, "volume": 0}, "trend_line": 14378.60612, "activity_lines": {"activity_5": 15515.685482, "activity_10": 15693.008789, "activity_20": 15834.500958, "activity_30": 15288.714972}, "trend_signal": 1, "fair_value": 12988.134584, "relative_strength": 15.718128, "rate_of_change": 1.1376059014344255, "market_dynamics": -0.811653, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15461.636719, "high": 16172.073242, "low": 15461.636719, "close": 16049.310547, "volume": 2752}, "trend_line": 14539.240788, "activity_lines": {"activity_5": 15674.71263, "activity_10": 15734.451314, "activity_20": 15888.486751, "activity_30": 15396.502354}, "trend_signal": 1, "fair_value": 13004.33036, "relative_strength": 20.111816, "rate_of_change": 1.1171783040677574, "market_dynamics": -0.741564, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16049.310547, "high": 18281.347656, "low": 16049.310547, "close": 18281.347656, "volume": 233}, "trend_line": 14770.244792, "activity_lines": {"activity_5": 16572.509831, "activity_10": 16182.980043, "activity_20": 16135.992299, "activity_30": 15637.928604}, "trend_signal": 1, "fair_value": 13032.951641, "relative_strength": 41.167542, "rate_of_change": 1.5888312695849987, "market_dynamics": -0.523087, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18899.941406, "high": 20066.555162, "low": 18899.941406, "close": 20062.308594, "volume": 2068}, "trend_line": 15048.852767, "activity_lines": {"activity_5": 17864.651693, "activity_10": 16911.947266, "activity_20": 16526.948791, "activity_30": 15979.352075}, "trend_signal": 1, "fair_value": 13069.448029, "relative_strength": 55.281259, "rate_of_change": 1.8862786563354934, "market_dynamics": -0.037741, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20062.308594, "high": 20062.308594, "low": 19614.146484, "close": 19614.146484, "volume": 14}, "trend_line": 15312.818359, "activity_lines": {"activity_5": 18714.951172, "activity_10": 17489.901225, "activity_20": 16849.534789, "activity_30": 16273.887153}, "trend_signal": 1, "fair_value": 13104.365447, "relative_strength": 48.631779, "rate_of_change": 1.7540579078482288, "market_dynamics": 0.325115, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19614.146484, "high": 19614.146484, "low": 18185.304688, "close": 18185.304688, "volume": 8}, "trend_line": 15524.630534, "activity_lines": {"activity_5": 18812.136068, "activity_10": 17743.262056, "activity_20": 17013.022694, "activity_30": 16459.208852}, "trend_signal": 1, "fair_value": 13133.576873, "relative_strength": 37.48942, "rate_of_change": 1.3832344251344693, "market_dynamics": 0.458452, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18185.304688, "high": 18185.304688, "low": 18185.304688, "close": 18185.304688, "volume": 0}, "trend_line": 15730.547428, "activity_lines": {"activity_5": 18727.743099, "activity_10": 17957.798118, "activity_20": 17160.296684, "activity_30": 16630.865249}, "trend_signal": 1, "fair_value": 13162.54814, "relative_strength": 36.50191, "rate_of_change": 1.3263883707185682, "market_dynamics": 0.512191, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18185.304688, "high": 19236.033203, "low": 18185.304688, "close": 19236.033203, "volume": 203}, "trend_line": 15927.201693, "activity_lines": {"activity_5": 18851.19336, "activity_10": 18323.109748, "activity_20": 17391.426144, "activity_30": 16857.025622}, "trend_signal": 1, "fair_value": 13197.351544, "relative_strength": 36.357481, "rate_of_change": 1.250142538904661, "market_dynamics": 0.398656, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19236.033203, "high": 19236.033203, "low": 16637.054688, "close": 16637.054688, "volume": 2065}, "trend_line": 16056.856673, "activity_lines": {"activity_5": 18044.671745, "activity_10": 18144.164915, "activity_20": 17360.981283, "activity_30": 16902.822589}, "trend_signal": 1, "fair_value": 13207.429187, "relative_strength": 20.038201, "rate_of_change": 0.8140474547828616, "market_dynamics": 0.27913, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16637.054688, "high": 16786.438159, "low": 16586.599609, "close": 16611.865234, "volume": 282}, "trend_line": 16180.490593, "activity_lines": {"activity_5": 17458.103906, "activity_10": 17943.157067, "activity_20": 17327.483836, "activity_30": 16938.629593}, "trend_signal": 1, "fair_value": 13217.374462, "relative_strength": 21.018985, "rate_of_change": 0.7699758584000672, "market_dynamics": 0.096571, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16550.134766, "high": 17104.070313, "low": 16188.405628, "close": 16269.347656, "volume": 2029}, "trend_line": 16292.707259, "activity_lines": {"activity_5": 16957.515625, "activity_10": 17658.96005, "activity_20": 17265.135812, "activity_30": 16944.362307}, "trend_signal": 1, "fair_value": 13221.433018, "relative_strength": 19.007911, "rate_of_change": 0.6935306772994102, "market_dynamics": -0.044696, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15743.32489, "high": 15988.698242, "low": 15668.778667, "close": 15988.698242, "volume": 1804}, "trend_line": 16424.073307, "activity_lines": {"activity_5": 16491.108008, "activity_10": 17309.050213, "activity_20": 17181.460454, "activity_30": 16924.748822}, "trend_signal": 1, "fair_value": 13224.111835, "relative_strength": 14.492889, "rate_of_change": 0.806287413820881, "market_dynamics": -0.322191, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15988.698242, "high": 15988.698242, "low": 15988.698242, "close": 15988.698242, "volume": 0}, "trend_line": 16530.802344, "activity_lines": {"activity_5": 16171.14082, "activity_10": 16960.242418, "activity_20": 17098.40406, "activity_30": 16896.660108}, "trend_signal": 0, "fair_value": 13223.955629, "relative_strength": 11.698415, "rate_of_change": 0.6498329312407092, "market_dynamics": -0.592172, "expectation": {"probability": 36.1142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15988.698242, "high": 17464.921875, "low": 15988.698242, "close": 17464.921875, "volume": 247}, "trend_line": 16624.041504, "activity_lines": {"activity_5": 16559.737174, "activity_10": 16921.523455, "activity_20": 17155.498284, "activity_30": 16956.925884}, "trend_signal": 0, "fair_value": 13228.465758, "relative_strength": 22.271614, "rate_of_change": 0.5640328766851597, "market_dynamics": -0.59154, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17230.449219, "high": 17230.449219, "low": 17230.449219, "close": 17230.449219, "volume": 1158}, "trend_line": 16705.710384, "activity_lines": {"activity_5": 16814.984831, "activity_10": 16887.398313, "activity_20": 17184.420247, "activity_30": 16996.048963}, "trend_signal": 1, "fair_value": 13230.836063, "relative_strength": 20.97578, "rate_of_change": 0.491269707070632, "market_dynamics": -0.615211, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17230.449219, "high": 17487.466129, "low": 16188.40625, "close": 16188.40625, "volume": 108}, "trend_line": 16752.644499, "activity_lines": {"activity_5": 16681.645898, "activity_10": 16707.150763, "activity_20": 17108.478562, "activity_30": 16962.674502}, "trend_signal": 0, "fair_value": 13224.211839, "relative_strength": 16.872328, "rate_of_change": 0.2809465381666826, "market_dynamics": -0.806984, "expectation": {"probability": 35.5877, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16188.40625, "high": 16188.40625, "low": 16188.40625, "close": 16188.40625, "volume": 0}, "trend_line": 16799.578613, "activity_lines": {"activity_5": 16553.70306, "activity_10": 16563.210458, "activity_20": 17031.877525, "activity_30": 16926.272035}, "trend_signal": 0, "fair_value": 13218.622809, "relative_strength": 13.923744, "rate_of_change": 0.28015943394967446, "market_dynamics": -0.856867, "expectation": {"probability": 36.1304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16188.40625, "high": 16188.40625, "low": 16188.40625, "close": 16188.40625, "volume": 0}, "trend_line": 16796.358952, "activity_lines": {"activity_5": 16412.446354, "activity_10": 16455.577397, "activity_20": 16954.239676, "activity_30": 16886.84156}, "trend_signal": 0, "fair_value": 13210.876841, "relative_strength": 12.706616, "rate_of_change": -0.019165129520042536, "market_dynamics": -1.032204, "expectation": {"probability": 34.8972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16188.40625, "high": 16858.294922, "low": 16188.40625, "close": 16606.355469, "volume": 223}, "trend_line": 16799.910775, "activity_lines": {"activity_5": 16397.192188, "activity_10": 16479.346502, "activity_20": 16912.136547, "activity_30": 16874.58327}, "trend_signal": 0, "fair_value": 13220.757694, "relative_strength": 13.444765, "rate_of_change": 0.02114638660766819, "market_dynamics": -1.19192, "expectation": {"probability": 37.7474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16606.355469, "high": 16606.355469, "low": 16606.355469, "close": 16606.355469, "volume": 0}, "trend_line": 16773.3361, "activity_lines": {"activity_5": 16439.175781, "activity_10": 16503.673775, "activity_20": 16865.600693, "activity_30": 16862.095831}, "trend_signal": 0, "fair_value": 13229.737505, "relative_strength": 12.964767, "rate_of_change": -0.15818342939979002, "market_dynamics": -1.118893, "expectation": {"probability": 36.0898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16606.355469, "high": 16606.355469, "low": 16606.355469, "close": 16606.355469, "volume": 0}, "trend_line": 16746.761426, "activity_lines": {"activity_5": 16522.765625, "activity_10": 16528.101225, "activity_20": 16813.613798, "activity_30": 16851.322887}, "trend_signal": 0, "fair_value": 13233.726556, "relative_strength": 12.592064, "rate_of_change": -0.15843403984493878, "market_dynamics": -1.029617, "expectation": {"probability": 35.3239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16792.871094, "high": 16792.871094, "low": 13662.214417, "close": 14193.833984, "volume": 2487}, "trend_line": 16682.59987, "activity_lines": {"activity_5": 15774.318359, "activity_10": 16107.760991, "activity_20": 16526.411909, "activity_30": 16686.617891}, "trend_signal": 0, "fair_value": 13220.889085, "relative_strength": -5.228384, "rate_of_change": -0.38312814261741035, "market_dynamics": -1.003854, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14479.629575, "high": 14538.586914, "low": 14189.837008, "close": 14538.586914, "volume": 650}, "trend_line": 16637.357585, "activity_lines": {"activity_5": 15273.760221, "activity_10": 15782.737003, "activity_20": 16280.879236, "activity_30": 16548.294475}, "trend_signal": 0, "fair_value": 13207.272129, "relative_strength": -1.028262, "rate_of_change": -0.27119445022088534, "market_dynamics": -1.053514, "expectation": {"probability": 34.5613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14207.435149, "high": 14747.4386, "low": 13610.167969, "close": 13610.167969, "volume": 557}, "trend_line": 16549.75651, "activity_lines": {"activity_5": 14573.717057, "activity_10": 15315.275231, "activity_20": 15964.748382, "activity_30": 16352.991919}, "trend_signal": 0, "fair_value": 13182.830523, "relative_strength": -5.540769, "rate_of_change": -0.5265323808330126, "market_dynamics": -1.147834, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13591.698973, "high": 13891.515611, "low": 13434.795165, "close": 13492.759766, "volume": 8127}, "trend_line": 16464.51709, "activity_lines": {"activity_5": 14034.283659, "activity_10": 14896.552948, "activity_20": 15668.160273, "activity_30": 16155.766322}, "trend_signal": 0, "fair_value": 13159.753625, "relative_strength": -8.803317, "rate_of_change": -0.5150493902946133, "market_dynamics": -1.180715, "expectation": {"probability": 33.9251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13736.611815, "high": 14651.06222, "low": 13678.237305, "close": 14613.825195, "volume": 2332}, "trend_line": 16416.646517, "activity_lines": {"activity_5": 14076.111784, "activity_10": 14749.618732, "activity_20": 15507.48976, "activity_30": 16036.366845}, "trend_signal": 0, "fair_value": 13138.599947, "relative_strength": 1.007605, "rate_of_change": -0.29074993659592446, "market_dynamics": -1.107269, "expectation": {"probability": 34.8402, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14613.825195, "high": 14613.825195, "low": 14613.825195, "close": 14613.825195, "volume": 0}, "trend_line": 16371.418164, "activity_lines": {"activity_5": 14250.77526, "activity_10": 14631.313263, "activity_20": 15363.826293, "activity_30": 15920.055792}, "trend_signal": 0, "fair_value": 13123.687243, "relative_strength": 0.621645, "rate_of_change": -0.27550299601788286, "market_dynamics": -1.048564, "expectation": {"probability": 33.317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13841.145508, "high": 13892.514648, "low": 13841.145508, "close": 13892.514648, "volume": 268}, "trend_line": 16324.778223, "activity_lines": {"activity_5": 14157.002474, "activity_10": 14410.489169, "activity_20": 15168.473628, "activity_30": 15760.126533}, "trend_signal": 0, "fair_value": 13104.150754, "relative_strength": -3.541911, "rate_of_change": -0.28488638267490085, "market_dynamics": -1.050819, "expectation": {"probability": 34.2778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13991.454536, "high": 14761.004883, "low": 13991.454536, "close": 14504.982422, "volume": 2352}, "trend_line": 16285.761523, "activity_lines": {"activity_5": 14310.457096, "activity_10": 14342.766335, "activity_20": 15056.896554, "activity_30": 15642.720352}, "trend_signal": 0, "fair_value": 13088.54034, "relative_strength": -2.701731, "rate_of_change": -0.23900294060368582, "market_dynamics": -1.005126, "expectation": {"probability": 34.9156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14391.210938, "high": 14501.142578, "low": 14331.24707, "close": 14501.142578, "volume": 1362}, "trend_line": 16253.745052, "activity_lines": {"activity_5": 14402.977474, "activity_10": 14312.552131, "activity_20": 14955.106506, "activity_30": 15527.583646}, "trend_signal": 0, "fair_value": 13078.072491, "relative_strength": -3.541452, "rate_of_change": -0.19659179556806655, "market_dynamics": -0.984694, "expectation": {"probability": 34.4592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14651.051513, "high": 15240.692139, "low": 14531.125977, "close": 14531.125977, "volume": 303}, "trend_line": 16222.728027, "activity_lines": {"activity_5": 14438.266797, "activity_10": 14326.066051, "activity_20": 14866.223079, "activity_30": 15416.446932}, "trend_signal": 0, "fair_value": 13065.444104, "relative_strength": 0.154835, "rate_of_change": -0.190830020409262, "market_dynamics": -0.916018, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14531.125977, "high": 14990.825195, "low": 14531.125977, "close": 14990.825195, "volume": 339}, "trend_line": 16187.445182, "activity_lines": {"activity_5": 14632.302474, "activity_10": 14460.893093, "activity_20": 14829.397777, "activity_30": 15336.96933}, "trend_signal": 0, "fair_value": 13057.283322, "relative_strength": 3.40412, "rate_of_change": -0.21749020843644407, "market_dynamics": -0.629442, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14992.834002, "high": 14992.834002, "low": 14281.038232, "close": 14321.253906, "volume": 592}, "trend_line": 16055.442057, "activity_lines": {"activity_5": 14578.014388, "activity_10": 14459.489151, "activity_20": 14733.555557, "activity_30": 15216.569892}, "trend_signal": 0, "fair_value": 13048.734563, "relative_strength": -0.949272, "rate_of_change": -0.8154660819904007, "market_dynamics": -0.516385, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15640.447266, "high": 15690.416992, "low": 15420.59082, "close": 15420.59082, "volume": 41}, "trend_line": 15900.718132, "activity_lines": {"activity_5": 14861.589323, "activity_10": 14661.916158, "activity_20": 14750.352302, "activity_30": 15175.611748}, "trend_signal": 0, "fair_value": 13052.292506, "relative_strength": 4.636748, "rate_of_change": -0.9636852380065255, "market_dynamics": -0.259554, "expectation": {"probability": 37.0549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15360.618164, "high": 15990.234375, "low": 15199.337891, "close": 15990.234375, "volume": 1310}, "trend_line": 15779.921061, "activity_lines": {"activity_5": 15274.004883, "activity_10": 14934.99794, "activity_20": 14831.135724, "activity_30": 15181.38699}, "trend_signal": 0, "fair_value": 13059.50201, "relative_strength": 7.133099, "rate_of_change": -0.7596956942271572, "market_dynamics": 0.108593, "expectation": {"probability": 34.3568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15990.234375, "high": 16010.220703, "low": 15714.001953, "close": 15921.274414, "volume": 421}, "trend_line": 15704.453385, "activity_lines": {"activity_5": 15564.161002, "activity_10": 15150.132919, "activity_20": 14911.257315, "activity_30": 15190.506561}, "trend_signal": 0, "fair_value": 13066.269462, "relative_strength": 3.38301, "rate_of_change": -0.4782512897768316, "market_dynamics": 0.366212, "expectation": {"probability": 35.8627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14034.738326, "high": 15690.41748, "low": 13911.504627, "close": 15590.478516, "volume": 3146}, "trend_line": 15617.95918, "activity_lines": {"activity_5": 15651.37526, "activity_10": 15281.351385, "activity_20": 14961.146591, "activity_30": 15183.153343}, "trend_signal": 0, "fair_value": 13070.811148, "relative_strength": 1.198746, "rate_of_change": -0.5507622766585127, "market_dynamics": 0.717635, "expectation": {"probability": 31.4695, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15579.485352, "high": 15668.430815, "low": 15240.692048, "close": 15316.895508, "volume": 501}, "trend_line": 15487.321257, "activity_lines": {"activity_5": 15607.418294, "activity_10": 15345.070153, "activity_20": 14987.827618, "activity_30": 15163.729881}, "trend_signal": 0, "fair_value": 13081.33195, "relative_strength": -3.802205, "rate_of_change": -0.8364596263466494, "market_dynamics": 0.807704, "expectation": {"probability": 37.4032, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15368.614014, "high": 16000.019759, "low": 15270.673828, "close": 15542.053711, "volume": 2236}, "trend_line": 15450.821224, "activity_lines": {"activity_5": 15572.137956, "activity_10": 15423.828942, "activity_20": 15040.102334, "activity_30": 15167.261007}, "trend_signal": 0, "fair_value": 13096.488669, "relative_strength": -4.836975, "rate_of_change": -0.23567686363775062, "market_dynamics": 0.894813, "expectation": {"probability": 38.12, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15542.053711, "high": 15562.044202, "low": 14992.335454, "close": 15162.25, "volume": 590}, "trend_line": 15402.500716, "activity_lines": {"activity_5": 15402.158854, "activity_10": 15414.676669, "activity_20": 15061.273372, "activity_30": 15148.643508}, "trend_signal": 0, "fair_value": 13107.592148, "relative_strength": -6.545153, "rate_of_change": -0.3127374739469634, "market_dynamics": 0.779243, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15200.228392, "high": 15292.082832, "low": 15178.239634, "close": 15282.1875, "volume": 305}, "trend_line": 15369.595378, "activity_lines": {"activity_5": 15327.357878, "activity_10": 15415.31108, "activity_20": 15100.743722, "activity_30": 15140.881366}, "trend_signal": 0, "fair_value": 13121.446658, "relative_strength": -3.231185, "rate_of_change": -0.21363633481814204, "market_dynamics": 0.602654, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14727.472261, "high": 15292.172852, "low": 14547.104492, "close": 14965.799805, "volume": 662}, "trend_line": 15335.498763, "activity_lines": {"activity_5": 15189.70013, "activity_10": 15344.764791, "activity_20": 15116.387472, "activity_30": 15114.830038}, "trend_signal": 0, "fair_value": 13133.273043, "relative_strength": -5.955101, "rate_of_change": -0.22184458446320707, "market_dynamics": 0.525491, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13992.846659, "high": 14219.230469, "low": 13948.869141, "close": 14219.230469, "volume": 665}, "trend_line": 15276.516504, "activity_lines": {"activity_5": 14844.831185, "activity_10": 15138.933629, "activity_20": 15057.253353, "activity_30": 15042.812729}, "trend_signal": 0, "fair_value": 13140.313727, "relative_strength": -9.819328, "rate_of_change": -0.3846125901187316, "market_dynamics": 0.154436, "expectation": {"probability": 38.7082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14493.590976, "high": 14742.462891, "low": 14493.590976, "close": 14734.466797, "volume": 44}, "trend_line": 15185.501335, "activity_lines": {"activity_5": 14744.885352, "activity_10": 15028.636772, "activity_20": 15048.710105, "activity_30": 15007.84178}, "trend_signal": 0, "fair_value": 13148.833953, "relative_strength": -6.855642, "rate_of_change": -0.5957848373100441, "market_dynamics": -0.007483, "expectation": {"probability": 38.7111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14992.236995, "high": 14992.236995, "low": 14109.788086, "close": 14109.788086, "volume": 426}, "trend_line": 15081.479297, "activity_lines": {"activity_5": 14490.552409, "activity_10": 14817.23695, "activity_20": 14975.319843, "activity_30": 14938.440925}, "trend_signal": 0, "fair_value": 13150.388822, "relative_strength": -11.57783, "rate_of_change": -0.6850089154465243, "market_dynamics": -0.245055, "expectation": {"probability": 38.1585, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13328.185496, "high": 14191.645508, "low": 12763.475252, "close": 13093.306641, "volume": 124}, "trend_line": 14978.30931, "activity_lines": {"activity_5": 13967.556446, "activity_10": 14455.212252, "activity_20": 14802.183594, "activity_30": 14810.171722}, "trend_signal": 0, "fair_value": 13148.869385, "relative_strength": -15.06822, "rate_of_change": -0.6840840011000899, "market_dynamics": -0.620886, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12493.612578, "high": 14291.594727, "low": 12493.612578, "close": 14291.594727, "volume": 394}, "trend_line": 14915.082259, "activity_lines": {"activity_5": 13989.915235, "activity_10": 14362.47571, "activity_20": 14750.410584, "activity_30": 14765.867555}, "trend_signal": 0, "fair_value": 13162.968356, "relative_strength": -7.341418, "rate_of_change": -0.4221240841767598, "market_dynamics": -0.675893, "expectation": {"probability": 38.5727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13634.25, "high": 13845.962209, "low": 13634.030273, "close": 13634.030273, "volume": 404}, "trend_line": 14829.936393, "activity_lines": {"activity_5": 13838.032878, "activity_10": 14173.798065, "activity_20": 14637.546819, "activity_30": 14683.21904}, "trend_signal": 0, "fair_value": 13170.362881, "relative_strength": -13.971802, "rate_of_change": -0.5708709112121884, "market_dynamics": -0.859421, "expectation": {"probability": 38.045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12679.617578, "high": 13553.071289, "low": 12679.617578, "close": 13325.617188, "volume": 135}, "trend_line": 14720.578451, "activity_lines": {"activity_5": 13622.359505, "activity_10": 13959.642862, "activity_20": 14496.541258, "activity_30": 14586.166188}, "trend_signal": 0, "fair_value": 13181.657997, "relative_strength": -21.196096, "rate_of_change": -0.7374134258028207, "market_dynamics": -0.99879, "expectation": {"probability": 38.1325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13327.456055, "high": 14094.641602, "low": 13327.456055, "close": 14094.641602, "volume": 55}, "trend_line": 14636.854655, "activity_lines": {"activity_5": 13756.950912, "activity_10": 13925.609127, "activity_20": 14434.392141, "activity_30": 14545.783165}, "trend_signal": 0, "fair_value": 13199.49215, "relative_strength": -15.209462, "rate_of_change": -0.5687534377720918, "market_dynamics": -0.905519, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14094.641602, "high": 14094.641602, "low": 13875.892023, "close": 13885.527344, "volume": 119}, "trend_line": 14546.160384, "activity_lines": {"activity_5": 13822.847331, "activity_10": 13872.965679, "activity_20": 14354.2631, "activity_30": 14497.310436}, "trend_signal": 0, "fair_value": 13217.47337, "relative_strength": -17.420433, "rate_of_change": -0.6196295115154198, "market_dynamics": -0.941109, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14432.613885, "high": 14994.205078, "low": 14431.614258, "close": 14994.205078, "volume": 109}, "trend_line": 14572.839421, "activity_lines": {"activity_5": 14205.488281, "activity_10": 14047.293821, "activity_20": 14382.796694, "activity_30": 14526.216545}, "trend_signal": 0, "fair_value": 13246.561348, "relative_strength": -12.979273, "rate_of_change": 0.183409479173249, "market_dynamics": -0.699542, "expectation": {"probability": 41.8488, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14994.205078, "high": 14994.205078, "low": 14694.516602, "close": 14992.40625, "volume": 228}, "trend_line": 14587.966732, "activity_lines": {"activity_5": 14540.688932, "activity_10": 14220.778445, "activity_20": 14411.142876, "activity_30": 14553.285373}, "trend_signal": 0, "fair_value": 13268.448505, "relative_strength": -13.49504, "rate_of_change": 0.10380482871581757, "market_dynamics": -0.357659, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14992.40625, "high": 14992.40625, "low": 14519.632813, "close": 14519.632813, "volume": 704}, "trend_line": 14618.282227, "activity_lines": {"activity_5": 14627.740039, "activity_10": 14294.24652, "activity_20": 14391.267053, "activity_30": 14548.876733}, "trend_signal": 0, "fair_value": 13287.305063, "relative_strength": -15.180255, "rate_of_change": 0.20781165433767537, "market_dynamics": -0.040113, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14660.619141, "high": 14660.628906, "low": 14394.628906, "close": 14660.628906, "volume": 343}, "trend_line": 14657.211198, "activity_lines": {"activity_5": 14682.188802, "activity_10": 14397.256321, "activity_20": 14389.109705, "activity_30": 14551.608777}, "trend_signal": 0, "fair_value": 13309.413731, "relative_strength": -14.164335, "rate_of_change": 0.2663033207013837, "market_dynamics": 0.246069, "expectation": {"probability": 37.9118, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14594.554094, "high": 15164.411766, "low": 14524.579102, "close": 14524.579102, "volume": 613}, "trend_line": 14654.236328, "activity_lines": {"activity_5": 14653.555143, "activity_10": 14465.514507, "activity_20": 14380.326688, "activity_30": 14543.051867}, "trend_signal": 0, "fair_value": 13341.877041, "relative_strength": -13.294549, "rate_of_change": -0.020296289381474802, "market_dynamics": 0.424506, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14644.534852, "high": 14994.374023, "low": 14620.543945, "close": 14649.783203, "volume": 47}, "trend_line": 14655.434928, "activity_lines": {"activity_5": 14624.052734, "activity_10": 14530.513938, "activity_20": 14390.118801, "activity_30": 14542.764569}, "trend_signal": 0, "fair_value": 13370.810196, "relative_strength": -10.063174, "rate_of_change": 0.008179204792197444, "market_dynamics": 0.505681, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14649.783203, "high": 15594.081055, "low": 14649.783203, "close": 15165.339844, "volume": 1321}, "trend_line": 14697.862435, "activity_lines": {"activity_5": 14789.363998, "activity_10": 14682.738423, "activity_20": 14453.491048, "activity_30": 14575.66166}, "trend_signal": 0, "fair_value": 13405.96229, "relative_strength": -8.222871, "rate_of_change": 0.28950015614301877, "market_dynamics": 0.674568, "expectation": {"probability": 38.9753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14984.968527, "high": 15204.227539, "low": 14434.613281, "close": 14434.613281, "volume": 255}, "trend_line": 14695.516797, "activity_lines": {"activity_5": 14699.570833, "activity_10": 14674.261541, "activity_20": 14447.991983, "activity_30": 14558.677844}, "trend_signal": 0, "fair_value": 13436.430238, "relative_strength": -12.955558, "rate_of_change": -0.015959041733940894, "market_dynamics": 0.695538, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14739.19043, "high": 15194.330078, "low": 14739.19043, "close": 15194.330078, "volume": 645}, "trend_line": 14718.623047, "activity_lines": {"activity_5": 14868.68457, "activity_10": 14783.75142, "activity_20": 14520.120424, "activity_30": 14590.859346}, "trend_signal": 0, "fair_value": 13472.088072, "relative_strength": -5.615782, "rate_of_change": 0.15723332713767443, "market_dynamics": 0.815449, "expectation": {"probability": 39.1169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15194.330078, "high": 15194.330078, "low": 13994.786795, "close": 14001.793945, "volume": 6737}, "trend_line": 14700.978646, "activity_lines": {"activity_5": 14604.706185, "activity_10": 14656.422212, "activity_20": 14478.521233, "activity_30": 14544.612307}, "trend_signal": 0, "fair_value": 13491.501959, "relative_strength": -12.165738, "rate_of_change": -0.11987806837403792, "market_dynamics": 0.820501, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13575.983728, "high": 13793.852209, "low": 13225.064477, "close": 13315.03125, "volume": 4851}, "trend_line": 14645.118848, "activity_lines": {"activity_5": 14146.659245, "activity_10": 14402.113121, "activity_20": 14377.613184, "activity_30": 14455.196346}, "trend_signal": 0, "fair_value": 13503.136832, "relative_strength": -17.543115, "rate_of_change": -0.37997332929395444, "market_dynamics": 0.545335, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13834.837619, "high": 13854.830159, "low": 13007.654976, "close": 13116.626953, "volume": 1857}, "trend_line": 14604.964616, "activity_lines": {"activity_5": 13711.461002, "activity_10": 14142.260955, "activity_20": 14265.670289, "activity_30": 14356.583966}, "trend_signal": 0, "fair_value": 13511.372077, "relative_strength": -17.713375, "rate_of_change": -0.2741816738857289, "market_dynamics": 0.332099, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13109.588598, "high": 13496.429246, "low": 12826.701332, "close": 13426.547852, "volume": 2950}, "trend_line": 14538.496517, "activity_lines": {"activity_5": 13516.150586, "activity_10": 13972.863121, "activity_20": 14188.494164, "activity_30": 14280.557078}, "trend_signal": 0, "fair_value": 13521.593994, "relative_strength": -17.066864, "rate_of_change": -0.455106196746158, "market_dynamics": -0.070898, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13605.910801, "high": 14011.866278, "low": 13456.539063, "close": 13856.436523, "volume": 521}, "trend_line": 14467.369922, "activity_lines": {"activity_5": 13531.340755, "activity_10": 13901.501136, "activity_20": 14158.488002, "activity_30": 14236.553207}, "trend_signal": 0, "fair_value": 13538.539795, "relative_strength": -14.43633, "rate_of_change": -0.48922937056683086, "market_dynamics": -0.33175, "expectation": {"probability": 40.8248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13910.173285, "high": 14051.386662, "low": 13910.173285, "close": 13990.402344, "volume": 341}, "trend_line": 14403.00752, "activity_lines": {"activity_5": 13680.379102, "activity_10": 13869.118253, "activity_20": 14142.446926, "activity_30": 14205.781105}, "trend_signal": 0, "fair_value": 13556.344351, "relative_strength": -14.39395, "rate_of_change": -0.44487976976469723, "market_dynamics": -0.536033, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14096.375, "high": 14419.521206, "low": 13935.636051, "close": 13986.203125, "volume": 1407}, "trend_line": 14349.531673, "activity_lines": {"activity_5": 13828.777148, "activity_10": 13845.68418, "activity_20": 14121.73404, "activity_30": 14178.890499}, "trend_signal": 0, "fair_value": 13574.121989, "relative_strength": -13.137453, "rate_of_change": -0.37128250419742687, "market_dynamics": -0.571791, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13986.203125, "high": 13986.203125, "low": 13630.4944, "close": 13730.46875, "volume": 332}, "trend_line": 14296.650781, "activity_lines": {"activity_5": 13847.185612, "activity_10": 13787.81804, "activity_20": 14078.119745, "activity_30": 14138.950956}, "trend_signal": 0, "fair_value": 13600.872646, "relative_strength": -16.697657, "rate_of_change": -0.36851998521665774, "market_dynamics": -0.619362, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14596.24602, "high": 14974.958008, "low": 14596.24602, "close": 14896.168945, "volume": 609}, "trend_line": 14275.121289, "activity_lines": {"activity_5": 14213.238021, "activity_10": 13967.985955, "activity_20": 14145.065286, "activity_30": 14177.629547}, "trend_signal": 0, "fair_value": 13636.426063, "relative_strength": -11.114429, "rate_of_change": -0.15059115823554972, "market_dynamics": -0.420943, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15698.961875, "high": 17260.921875, "low": 15698.961875, "close": 17260.921875, "volume": 798}, "trend_line": 14345.077018, "activity_lines": {"activity_5": 15269.566667, "activity_10": 14569.717028, "activity_20": 14429.746573, "activity_30": 14370.261843}, "trend_signal": 1, "fair_value": 13687.703113, "relative_strength": 4.21155, "rate_of_change": 0.49005348244505087, "market_dynamics": 0.136623, "expectation": {"probability": 34.5697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17495.498709, "high": 17985.366669, "low": 17260.561532, "close": 17401.435547, "volume": 3626}, "trend_line": 14415.71862, "activity_lines": {"activity_5": 16145.767513, "activity_10": 15159.421644, "activity_20": 14712.732589, "activity_30": 14567.446264}, "trend_signal": 1, "fair_value": 13742.758251, "relative_strength": 3.453571, "rate_of_change": 0.49244491271367596, "market_dynamics": 0.710731, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17401.434027, "high": 19056.578125, "low": 17395.525391, "close": 19056.578125, "volume": 9214}, "trend_line": 14552.077897, "activity_lines": {"activity_5": 17346.280339, "activity_10": 15988.249609, "activity_20": 15136.608812, "activity_30": 14866.856555}, "trend_signal": 1, "fair_value": 13805.271272, "relative_strength": 13.949941, "rate_of_change": 0.9459068992288612, "market_dynamics": 1.347578, "expectation": {"probability": 36.0251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19095.087813, "high": 19095.087813, "low": 17530.491444, "close": 17945.285156, "volume": 1318}, "trend_line": 14676.27972, "activity_lines": {"activity_5": 17838.337174, "activity_10": 16510.632546, "activity_20": 15435.302976, "activity_30": 15085.773152}, "trend_signal": 1, "fair_value": 13860.66062, "relative_strength": 9.974589, "rate_of_change": 0.8534988877815601, "market_dynamics": 1.597451, "expectation": {"probability": 36.2494, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17945.286421, "high": 18895.130859, "low": 17895.398857, "close": 18796.996094, "volume": 1339}, "trend_line": 14811.697363, "activity_lines": {"activity_5": 18333.309896, "activity_10": 17100.078232, "activity_20": 15801.051139, "activity_30": 15351.625821}, "trend_signal": 1, "fair_value": 13924.420617, "relative_strength": 12.706216, "rate_of_change": 0.9226973428113352, "market_dynamics": 1.560653, "expectation": {"probability": 36.4319, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19295.038411, "high": 19489.988281, "low": 18445.257813, "close": 19284.039063, "volume": 954}, "trend_line": 14984.172396, "activity_lines": {"activity_5": 18730.57513, "activity_10": 17680.432671, "activity_20": 16192.815951, "activity_30": 15640.163995}, "trend_signal": 1, "fair_value": 13988.253449, "relative_strength": 16.47102, "rate_of_change": 1.164451505948587, "market_dynamics": 1.452764, "expectation": {"probability": 37.1985, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19442.349341, "high": 19746.544922, "low": 19442.349341, "close": 19712.550781, "volume": 847}, "trend_line": 15204.813867, "activity_lines": {"activity_5": 19135.803125, "activity_10": 18240.014648, "activity_20": 16603.375163, "activity_30": 15945.220665}, "trend_signal": 1, "fair_value": 14058.073862, "relative_strength": 15.608303, "rate_of_change": 1.4724968798336884, "market_dynamics": 1.311908, "expectation": {"probability": 38.0887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19696.534577, "high": 19796.536465, "low": 18548.75461, "close": 18686.730469, "volume": 16849}, "trend_line": 15351.318392, "activity_lines": {"activity_5": 19045.016667, "activity_10": 18509.04478, "activity_20": 16891.532575, "activity_30": 16169.860446}, "trend_signal": 1, "fair_value": 14119.208897, "relative_strength": 8.277368, "rate_of_change": 0.9635404042529373, "market_dynamics": 1.365072, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18525.769531, "high": 18966.691813, "low": 18296.800176, "close": 18446.773438, "volume": 606}, "trend_line": 15511.743164, "activity_lines": {"activity_5": 18898.901042, "activity_10": 18648.982227, "activity_20": 17137.613379, "activity_30": 16369.567223}, "trend_signal": 1, "fair_value": 14163.602977, "relative_strength": 8.634213, "rate_of_change": 1.0450227654948654, "market_dynamics": 1.237608, "expectation": {"probability": 37.7949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18396.781956, "high": 18929.867242, "low": 17706.902171, "close": 17717.080078, "volume": 2902}, "trend_line": 15658.12526, "activity_lines": {"activity_5": 18476.121745, "activity_10": 18570.497159, "activity_20": 17298.573703, "activity_30": 16511.847024}, "trend_signal": 1, "fair_value": 14201.612655, "relative_strength": 5.123742, "rate_of_change": 0.9436856609367285, "market_dynamics": 1.03785, "expectation": {"probability": 37.2707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18146.82512, "high": 19366.611302, "low": 18006.849609, "close": 19241.632813, "volume": 526}, "trend_line": 15829.691634, "activity_lines": {"activity_5": 18633.521094, "activity_10": 18717.914205, "activity_20": 17589.098731, "activity_30": 16743.04106}, "trend_signal": 1, "fair_value": 14252.3438, "relative_strength": 10.897476, "rate_of_change": 1.095701887366304, "market_dynamics": 0.86817, "expectation": {"probability": 37.4669, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19236.633792, "high": 20597.396309, "low": 19236.633792, "close": 20596.396484, "volume": 21225}, "trend_line": 16053.387272, "activity_lines": {"activity_5": 19245.335417, "activity_10": 19075.638992, "activity_20": 17989.376, "activity_30": 17050.570405}, "trend_signal": 1, "fair_value": 14309.174523, "relative_strength": 18.75901, "rate_of_change": 1.4131395808085847, "market_dynamics": 0.856449, "expectation": {"probability": 37.8521, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20247.457031, "high": 20247.457031, "low": 20006.999505, "close": 20026.496094, "volume": 208}, "trend_line": 16221.130306, "activity_lines": {"activity_5": 19608.259896, "activity_10": 19271.655327, "activity_20": 18303.974172, "activity_30": 17306.900006}, "trend_signal": 1, "fair_value": 14364.906588, "relative_strength": 12.866522, "rate_of_change": 1.0449074152255284, "market_dynamics": 0.826683, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20146.476348, "high": 20146.476348, "low": 18696.727339, "close": 19125.654297, "volume": 839}, "trend_line": 16358.905241, "activity_lines": {"activity_5": 19581.586068, "activity_10": 19286.247372, "activity_20": 18500.818532, "activity_30": 17494.288651}, "trend_signal": 1, "fair_value": 14416.205986, "relative_strength": 8.999593, "rate_of_change": 0.8493547145049442, "market_dynamics": 0.713079, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18888.925781, "high": 19928.503905, "low": 18888.925781, "close": 19928.494141, "volume": 618}, "trend_line": 16539.200619, "activity_lines": {"activity_5": 19777.266797, "activity_10": 19425.349041, "activity_20": 18745.509412, "activity_30": 17724.584709}, "trend_signal": 1, "fair_value": 14472.651793, "relative_strength": 10.690414, "rate_of_change": 1.1021237383790705, "market_dynamics": 0.559679, "expectation": {"probability": 38.4881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19898.519976, "high": 20701.378032, "low": 19141.652344, "close": 20696.378906, "volume": 253}, "trend_line": 16740.392285, "activity_lines": {"activity_5": 20081.48151, "activity_10": 19683.49343, "activity_20": 19032.370527, "activity_30": 17992.78976}, "trend_signal": 1, "fair_value": 14534.973182, "relative_strength": 17.386838, "rate_of_change": 1.2164533863195075, "market_dynamics": 0.245302, "expectation": {"probability": 39.6112, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21796.186395, "high": 22875.998047, "low": 21446.238283, "close": 22875.998047, "volume": 743}, "trend_line": 17018.772917, "activity_lines": {"activity_5": 21015.252865, "activity_10": 20312.253303, "activity_20": 19494.243262, "activity_30": 18388.635293}, "trend_signal": 1, "fair_value": 14603.574019, "relative_strength": 25.665045, "rate_of_change": 1.6629277693177826, "market_dynamics": 0.274467, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22875.998047, "high": 24096.784442, "low": 22396.080078, "close": 24045.792969, "volume": 2474}, "trend_line": 17331.973242, "activity_lines": {"activity_5": 22186.982422, "activity_10": 21096.185938, "activity_20": 20025.212677, "activity_30": 18841.991425}, "trend_signal": 1, "fair_value": 14678.950565, "relative_strength": 29.62595, "rate_of_change": 1.8403226044995689, "market_dynamics": 0.55946, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22998.385986, "high": 24395.722656, "low": 22998.385986, "close": 24150.775391, "volume": 1142}, "trend_line": 17631.48776, "activity_lines": {"activity_5": 23125.752995, "activity_10": 21801.768786, "activity_20": 20518.277609, "activity_30": 19281.914145}, "trend_signal": 1, "fair_value": 14752.48599, "relative_strength": 27.787077, "rate_of_change": 1.7281039718789564, "market_dynamics": 0.857882, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24412.568359, "high": 25261.578941, "low": 24185.767847, "close": 24894.644531, "volume": 4855}, "trend_line": 17980.155469, "activity_lines": {"activity_5": 23977.471875, "activity_10": 22538.891442, "activity_20": 21032.566713, "activity_30": 19750.504904}, "trend_signal": 1, "fair_value": 14828.505171, "relative_strength": 32.298858, "rate_of_change": 1.9775285769758615, "market_dynamics": 1.17914, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24283.750829, "high": 24283.750829, "low": 22896.992779, "close": 24195.765625, "volume": 1960}, "trend_line": 18280.20332, "activity_lines": {"activity_5": 24265.154427, "activity_10": 23018.444034, "activity_20": 21432.684133, "activity_30": 20151.512011}, "trend_signal": 1, "fair_value": 14901.385849, "relative_strength": 22.317595, "rate_of_change": 1.6687722835173409, "market_dynamics": 1.251717, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24864.71875, "high": 24866.318359, "low": 24457.174811, "close": 24500.46875, "volume": 267}, "trend_line": 18630.159147, "activity_lines": {"activity_5": 24421.11224, "activity_10": 23463.322053, "activity_20": 21828.797833, "activity_30": 20552.819458}, "trend_signal": 1, "fair_value": 14979.527294, "relative_strength": 22.232452, "rate_of_change": 1.9143978919376587, "market_dynamics": 1.271317, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24500.46875, "high": 25767.148992, "low": 24199.322953, "close": 24854.25, "volume": 1041}, "trend_line": 19014.799772, "activity_lines": {"activity_5": 24586.699089, "activity_10": 23901.540803, "activity_20": 22224.800065, "activity_30": 20954.373706}, "trend_signal": 1, "fair_value": 15063.696364, "relative_strength": 23.513702, "rate_of_change": 2.064612663611832, "market_dynamics": 1.323052, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25247.206288, "high": 26372.082031, "low": 24766.33937, "close": 25132.699219, "volume": 3980}, "trend_line": 19415.335514, "activity_lines": {"activity_5": 24791.205208, "activity_10": 24302.60934, "activity_20": 22619.713309, "activity_30": 21349.076897}, "trend_signal": 1, "fair_value": 15151.830091, "relative_strength": 24.442298, "rate_of_change": 2.1064420704014135, "market_dynamics": 1.372628, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24787.257813, "high": 24787.257813, "low": 23497.400391, "close": 23497.400391, "volume": 763}, "trend_line": 19751.030599, "activity_lines": {"activity_5": 24385.15013, "activity_10": 24297.131818, "activity_20": 22824.658027, "activity_30": 21612.435921}, "trend_signal": 1, "fair_value": 15230.16554, "relative_strength": 22.868323, "rate_of_change": 1.7290202621424708, "market_dynamics": 1.214223, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23497.400391, "high": 24334.167084, "low": 23497.400391, "close": 24290.863281, "volume": 539}, "trend_line": 20098.844824, "activity_lines": {"activity_5": 24336.732292, "activity_10": 24371.031073, "activity_20": 23082.787761, "activity_30": 21905.328352}, "trend_signal": 1, "fair_value": 15311.155292, "relative_strength": 29.370296, "rate_of_change": 1.7609927910172352, "market_dynamics": 0.957088, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24877.478705, "high": 24877.478705, "low": 23747.373047, "close": 24447.294922, "volume": 240}, "trend_line": 20447.40791, "activity_lines": {"activity_5": 24334.11849, "activity_10": 24408.018182, "activity_20": 23331.973726, "activity_30": 22185.873519}, "trend_signal": 1, "fair_value": 15391.536828, "relative_strength": 32.37415, "rate_of_change": 1.7342443759941033, "market_dynamics": 0.644909, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24547.273438, "high": 24894.175989, "low": 23956.060887, "close": 24877.248047, "volume": 286}, "trend_line": 20810.442741, "activity_lines": {"activity_5": 24478.367318, "activity_10": 24494.609553, "activity_20": 23599.561207, "activity_30": 22471.669657}, "trend_signal": 1, "fair_value": 15472.225198, "relative_strength": 28.624495, "rate_of_change": 1.775456491101014, "market_dynamics": 0.324325, "expectation": {"probability": 43.6417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23172.435547, "high": 23197.433594, "low": 23172.435547, "close": 23197.433594, "volume": 79}, "trend_line": 21126.008236, "activity_lines": {"activity_5": 24061.144792, "activity_10": 24260.662749, "activity_20": 23677.687705, "activity_30": 22625.669067}, "trend_signal": 1, "fair_value": 15541.864646, "relative_strength": 14.15608, "rate_of_change": 1.5163804966930694, "market_dynamics": 0.006963, "expectation": {"probability": 43.6772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23197.433594, "high": 24997.205078, "low": 22863.589844, "close": 24997.205078, "volume": 156}, "trend_line": 21462.70944, "activity_lines": {"activity_5": 24372.863802, "activity_10": 24371.280611, "activity_20": 23904.598819, "activity_30": 22875.423702}, "trend_signal": 1, "fair_value": 15625.414588, "relative_strength": 21.809768, "rate_of_change": 1.5937757868816786, "market_dynamics": -0.177392, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25675.349609, "high": 26297.089844, "low": 24535.285359, "close": 25497.179688, "volume": 1492}, "trend_line": 21737.251367, "activity_lines": {"activity_5": 24751.254037, "activity_10": 24570.93821, "activity_20": 24144.459301, "activity_30": 23135.712105}, "trend_signal": 1, "fair_value": 15715.602508, "relative_strength": 23.720681, "rate_of_change": 1.2791578237943197, "market_dynamics": -0.320355, "expectation": {"probability": 40.8518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25497.179688, "high": 25497.179688, "low": 24406.398438, "close": 24406.398438, "volume": 32}, "trend_line": 21970.75013, "activity_lines": {"activity_5": 24685.629427, "activity_10": 24548.609872, "activity_20": 24250.647536, "activity_30": 23307.915142}, "trend_signal": 1, "fair_value": 15798.622634, "relative_strength": 18.538008, "rate_of_change": 1.074187159442253, "market_dynamics": -0.640513, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24500.0, "high": 25300.0, "low": 24500.0, "close": 25300.0, "volume": 108}, "trend_line": 22178.864193, "activity_lines": {"activity_5": 24920.598438, "activity_10": 24690.464915, "activity_20": 24423.797815, "activity_30": 23522.705456}, "trend_signal": 1, "fair_value": 15887.95449, "relative_strength": 24.395724, "rate_of_change": 0.9472323965663384, "market_dynamics": -0.618282, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25235.279297, "high": 27600.0, "low": 25206.679688, "close": 27600.0, "volume": 765}, "trend_line": 22500.688021, "activity_lines": {"activity_5": 25894.050651, "activity_10": 25242.39723, "activity_20": 24790.883789, "activity_30": 23872.456154}, "trend_signal": 1, "fair_value": 15992.405668, "relative_strength": 30.571029, "rate_of_change": 1.4510383633692712, "market_dynamics": -0.450901, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26432.880859, "high": 27200.0, "low": 25865.0, "close": 26633.0, "volume": 292}, "trend_line": 22761.888151, "activity_lines": {"activity_5": 26251.665104, "activity_10": 25573.65135, "activity_20": 25025.520499, "activity_30": 24139.056926}, "trend_signal": 1, "fair_value": 16090.658128, "relative_strength": 28.392208, "rate_of_change": 1.1608539692484874, "market_dynamics": -0.376995, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25650.0, "high": 28499.699219, "low": 25610.0, "close": 28496.179688, "volume": 1586}, "trend_line": 23068.959505, "activity_lines": {"activity_5": 27121.286459, "activity_10": 26186.65451, "activity_20": 25405.676674, "activity_30": 24509.011219}, "trend_signal": 1, "fair_value": 16190.738701, "relative_strength": 35.289522, "rate_of_change": 1.3490592342907595, "market_dynamics": 0.05737, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28496.179688, "high": 28500.009766, "low": 27640.0, "close": 28200.0, "volume": 297}, "trend_line": 23351.874479, "activity_lines": {"activity_5": 27692.247917, "activity_10": 26669.34652, "activity_20": 25720.483352, "activity_30": 24840.04609}, "trend_signal": 1, "fair_value": 16290.556177, "relative_strength": 32.067637, "rate_of_change": 1.2263880992928178, "market_dynamics": 0.339481, "expectation": {"probability": 46.6084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e59a8887-49eb-461d-bb25-15dbaab0b7ad/", "share_image": "https://sharemaestro.com/terminal/e59a8887-49eb-461d-bb25-15dbaab0b7ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}