{"ticker": {"uuid": "e59afb96-c8d3-4d2d-844a-1229a3579f95", "symbol": "LUXU", "name": "Amundi Index Solutions - Amundi Global Luxury UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUXU rose 7.30%, moving from 223.52 to 239.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.51 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "239.85"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.51"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 231.75, "high": 241.050003, "low": 231.149994, "close": 239.850006, "volume": 4180}, "trend_line": 241.314168, "activity_lines": {"activity_5": 232.675004, "activity_10": 232.23273, "activity_20": 233.000596, "activity_30": 237.049141}, "trend_signal": 0, "fair_value": 225.757647, "relative_strength": -6.510635, "rate_of_change": -0.04694287085381025, "market_dynamics": -0.283698, "expectation": {"probability": 52.4329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 222.850006, "high": 225.550003, "low": 221.649994, "close": 225.425003, "volume": 13846}, "trend_line": 216.941667, "activity_lines": {"activity_5": 225.335003, "activity_10": 227.304093, "activity_20": 225.910716, "activity_30": 222.830893}, "trend_signal": 1, "fair_value": 208.863269, "relative_strength": 10.099003, "rate_of_change": 0.44455983498585955, "market_dynamics": -0.433314, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 228.649994, "high": 238.649994, "low": 228.199997, "close": 237.5, "volume": 797}, "trend_line": 218.366334, "activity_lines": {"activity_5": 229.151668, "activity_10": 228.995002, "activity_20": 227.122858, "activity_30": 224.157238}, "trend_signal": 1, "fair_value": 209.490641, "relative_strength": 14.258698, "rate_of_change": 0.6567051040499285, "market_dynamics": -0.269019, "expectation": {"probability": 59.1042, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 236.149994, "high": 236.149994, "low": 229.25, "close": 229.199997, "volume": 812}, "trend_line": 219.498667, "activity_lines": {"activity_5": 229.591667, "activity_10": 228.913183, "activity_20": 227.474524, "activity_30": 224.856184}, "trend_signal": 1, "fair_value": 210.100705, "relative_strength": 12.52496, "rate_of_change": 0.518547424073171, "market_dynamics": -0.172192, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 229.199997, "high": 236.5, "low": 229.149994, "close": 237.824997, "volume": 4877}, "trend_line": 220.622001, "activity_lines": {"activity_5": 232.908332, "activity_10": 230.467727, "activity_20": 228.655834, "activity_30": 226.038527}, "trend_signal": 1, "fair_value": 210.718109, "relative_strength": 15.101018, "rate_of_change": 0.5117725840221161, "market_dynamics": 0.04961, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 237.300003, "high": 238.600006, "low": 228.5, "close": 231.975006, "volume": 853}, "trend_line": 221.615334, "activity_lines": {"activity_5": 233.280001, "activity_10": 230.871819, "activity_20": 229.195358, "activity_30": 226.770979}, "trend_signal": 1, "fair_value": 211.26609, "relative_strength": 15.961799, "rate_of_change": 0.4502420409104976, "market_dynamics": 0.048987, "expectation": {"probability": 59.6254, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 232.300003, "high": 244.5, "low": 232.300003, "close": 244.5, "volume": 954}, "trend_line": 223.276334, "activity_lines": {"activity_5": 237.318334, "activity_10": 233.541819, "activity_20": 230.890358, "activity_30": 228.247409}, "trend_signal": 1, "fair_value": 211.859872, "relative_strength": 18.624787, "rate_of_change": 0.749496873713622, "market_dynamics": 0.103169, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 243.050003, "high": 243.050003, "low": 237.649994, "close": 238.699997, "volume": 3013}, "trend_line": 224.812667, "activity_lines": {"activity_5": 238.151666, "activity_10": 234.919091, "activity_20": 231.903096, "activity_30": 229.242484}, "trend_signal": 1, "fair_value": 212.430449, "relative_strength": 11.952263, "rate_of_change": 0.6880859124102303, "market_dynamics": 0.16761, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 238.100006, "high": 241.949997, "low": 234.0, "close": 241.774994, "volume": 2524}, "trend_line": 226.409167, "activity_lines": {"activity_5": 239.929998, "activity_10": 236.667272, "activity_20": 233.140952, "activity_30": 230.336828}, "trend_signal": 1, "fair_value": 213.032083, "relative_strength": 12.563948, "rate_of_change": 0.7101468174833725, "market_dynamics": 0.157202, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 244.600006, "high": 244.600006, "low": 233.149994, "close": 236.074997, "volume": 9333}, "trend_line": 227.444167, "activity_lines": {"activity_5": 238.969997, "activity_10": 237.150908, "activity_20": 233.724523, "activity_30": 230.96043}, "trend_signal": 1, "fair_value": 213.586795, "relative_strength": 11.447334, "rate_of_change": 0.4571369674267635, "market_dynamics": 0.330076, "expectation": {"probability": 59.7179, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 234.699997, "high": 236.050003, "low": 230.350006, "close": 231.024994, "volume": 1600}, "trend_line": 227.968333, "activity_lines": {"activity_5": 236.443329, "activity_10": 236.476816, "activity_20": 233.70738, "activity_30": 231.191451}, "trend_signal": 1, "fair_value": 214.057917, "relative_strength": 9.37878, "rate_of_change": 0.2304591966080221, "market_dynamics": -0.045202, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 232.0, "high": 232.0, "low": 220.375, "close": 220.375, "volume": 16788}, "trend_line": 228.146667, "activity_lines": {"activity_5": 230.429997, "activity_10": 233.744998, "activity_20": 232.605713, "activity_30": 230.701559}, "trend_signal": 1, "fair_value": 214.455513, "relative_strength": 7.807966, "rate_of_change": 0.07822753171599788, "market_dynamics": -0.354304, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 221.0, "high": 223.949997, "low": 218.199997, "close": 218.949997, "volume": 1739}, "trend_line": 228.018333, "activity_lines": {"activity_5": 225.549997, "activity_10": 230.845907, "activity_20": 231.405951, "activity_30": 230.108225}, "trend_signal": 0, "fair_value": 214.801795, "relative_strength": 5.731915, "rate_of_change": -0.05625065738961475, "market_dynamics": -0.842072, "expectation": {"probability": 61.7614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 221.300003, "high": 226.350006, "low": 221.300003, "close": 221.649994, "volume": 2597}, "trend_line": 227.709166, "activity_lines": {"activity_5": 222.886663, "activity_10": 228.774997, "activity_20": 230.482617, "activity_30": 229.697364}, "trend_signal": 0, "fair_value": 215.184295, "relative_strength": 4.954131, "rate_of_change": -0.13558865900488895, "market_dynamics": -1.216558, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.550003, "high": 223.699997, "low": 212.25, "close": 215.050003, "volume": 4510}, "trend_line": 227.5425, "activity_lines": {"activity_5": 219.364998, "activity_10": 225.641361, "activity_20": 228.984522, "activity_30": 228.880644}, "trend_signal": 0, "fair_value": 215.502756, "relative_strength": 1.463908, "rate_of_change": -0.07319248624362386, "market_dynamics": -1.359501, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 218.75, "high": 219.050003, "low": 213.050003, "close": 217.475006, "volume": 882}, "trend_line": 227.320833, "activity_lines": {"activity_5": 218.053335, "activity_10": 223.362726, "activity_20": 227.803094, "activity_30": 228.231129}, "trend_signal": 0, "fair_value": 215.829519, "relative_strength": -0.65258, "rate_of_change": -0.09741784501796215, "market_dynamics": -1.429987, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 215.399994, "high": 215.399994, "low": 208.350006, "close": 208.975006, "volume": 4550}, "trend_line": 227.045833, "activity_lines": {"activity_5": 214.81167, "activity_10": 219.802273, "activity_20": 225.878214, "activity_30": 227.047527}, "trend_signal": 0, "fair_value": 216.155192, "relative_strength": -4.350777, "rate_of_change": -0.12097439393071628, "market_dynamics": -1.38894, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 207.0, "high": 207.0, "low": 199.880005, "close": 205.050003, "volume": 24293}, "trend_line": 226.398333, "activity_lines": {"activity_5": 211.02167, "activity_10": 216.174092, "activity_20": 223.68631, "activity_30": 225.628441}, "trend_signal": 0, "fair_value": 216.424423, "relative_strength": -5.3399, "rate_of_change": -0.2851847098202325, "market_dynamics": -1.335964, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 206.300003, "high": 206.300003, "low": 197.539993, "close": 202.649994, "volume": 16111}, "trend_line": 225.874166, "activity_lines": {"activity_5": 207.358334, "activity_10": 212.721364, "activity_20": 221.376785, "activity_30": 224.09629}, "trend_signal": 0, "fair_value": 216.645, "relative_strength": -5.179897, "rate_of_change": -0.23152423123186405, "market_dynamics": -1.280894, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 199.520004, "high": 205.399994, "low": 198.899994, "close": 197.660004, "volume": 180}, "trend_line": 225.432, "activity_lines": {"activity_5": 203.298335, "activity_10": 209.072728, "activity_20": 218.718571, "activity_30": 222.276021}, "trend_signal": 0, "fair_value": 216.830064, "relative_strength": -8.873291, "rate_of_change": -0.19575766801061015, "market_dynamics": -1.314969, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.0, "high": 201.050003, "low": 194.601898, "close": 194.360001, "volume": 6150}, "trend_line": 224.7015, "activity_lines": {"activity_5": 199.297668, "activity_10": 205.522547, "activity_20": 215.866262, "activity_30": 220.271376}, "trend_signal": 0, "fair_value": 216.985064, "relative_strength": -8.116555, "rate_of_change": -0.3240445012243062, "market_dynamics": -1.325118, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.860001, "high": 199.619995, "low": 191.479996, "close": 192.929993, "volume": 231}, "trend_line": 223.523333, "activity_lines": {"activity_5": 196.361331, "activity_10": 202.379, "activity_20": 213.020571, "activity_30": 218.221602}, "trend_signal": 0, "fair_value": 217.202628, "relative_strength": -7.506064, "rate_of_change": -0.5243253827856075, "market_dynamics": -1.441679, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 192.360001, "high": 202.449997, "low": 191.729996, "close": 203.350006, "volume": 870}, "trend_line": 222.868333, "activity_lines": {"activity_5": 197.968, "activity_10": 201.629001, "activity_20": 211.322, "activity_30": 216.920097}, "trend_signal": 0, "fair_value": 217.390128, "relative_strength": -4.361181, "rate_of_change": -0.29303428470261805, "market_dynamics": -1.512575, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 203.350006, "high": 204.449997, "low": 196.800003, "close": 197.580002, "volume": 2235}, "trend_line": 221.689334, "activity_lines": {"activity_5": 197.764668, "activity_10": 200.113547, "activity_20": 209.236524, "activity_30": 215.288592}, "trend_signal": 0, "fair_value": 217.479487, "relative_strength": -6.352463, "rate_of_change": -0.5290114500026365, "market_dynamics": -1.500845, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 198.899994, "high": 210.300003, "low": 197.960007, "close": 208.649994, "volume": 917}, "trend_line": 220.876, "activity_lines": {"activity_5": 201.589332, "activity_10": 201.048454, "activity_20": 208.355905, "activity_30": 214.447344}, "trend_signal": 0, "fair_value": 217.591538, "relative_strength": -3.092514, "rate_of_change": -0.3668800773247835, "market_dynamics": -1.29406, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 210.0, "high": 210.649994, "low": 209.550003, "close": 210.600006, "volume": 1538}, "trend_line": 220.184333, "activity_lines": {"activity_5": 205.331334, "activity_10": 202.454273, "activity_20": 207.799929, "activity_30": 213.784376}, "trend_signal": 0, "fair_value": 217.67609, "relative_strength": -2.110862, "rate_of_change": -0.3131471957116189, "market_dynamics": -0.933316, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.199997, "high": 210.850006, "low": 208.0, "close": 210.524994, "volume": 796}, "trend_line": 219.4885, "activity_lines": {"activity_5": 207.965666, "activity_10": 203.971454, "activity_20": 207.338595, "activity_30": 213.161193}, "trend_signal": 0, "fair_value": 217.740994, "relative_strength": -2.742765, "rate_of_change": -0.3160229388346271, "market_dynamics": -0.558309, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 210.850006, "high": 217.346146, "low": 210.850006, "close": 217.0, "volume": 1622}, "trend_line": 219.110166, "activity_lines": {"activity_5": 211.585332, "activity_10": 206.637727, "activity_20": 207.655714, "activity_30": 213.000645}, "trend_signal": 0, "fair_value": 217.856122, "relative_strength": -0.196951, "rate_of_change": -0.17237076202169832, "market_dynamics": -0.07253, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.300003, "high": 228.699997, "low": 217.25, "close": 225.875, "volume": 621}, "trend_line": 218.9985, "activity_lines": {"activity_5": 217.253333, "activity_10": 210.700363, "activity_20": 208.921405, "activity_30": 213.437086}, "trend_signal": 0, "fair_value": 217.988654, "relative_strength": 3.359252, "rate_of_change": -0.050963404409079496, "market_dynamics": 0.271015, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 225.0, "high": 226.050003, "low": 223.25, "close": 223.25, "volume": 1677}, "trend_line": 219.010166, "activity_lines": {"activity_5": 220.16, "activity_10": 213.863454, "activity_20": 210.01281, "activity_30": 213.711376}, "trend_signal": 0, "fair_value": 218.118462, "relative_strength": 0.334885, "rate_of_change": 0.0053269771254100245, "market_dynamics": 0.470746, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 223.5, "high": 229.0, "low": 223.5, "close": 224.824997, "volume": 698}, "trend_line": 219.026, "activity_lines": {"activity_5": 222.618332, "activity_10": 216.847635, "activity_20": 211.315285, "activity_30": 214.086526}, "trend_signal": 0, "fair_value": 218.22968, "relative_strength": 0.372305, "rate_of_change": 0.00722980137826677, "market_dynamics": 0.641567, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.949997, "high": 222.399994, "low": 211.385498, "close": 214.199997, "volume": 264}, "trend_line": 218.651833, "activity_lines": {"activity_5": 220.586665, "activity_10": 217.34609, "activity_20": 211.63538, "activity_30": 213.775171}, "trend_signal": 0, "fair_value": 218.227917, "relative_strength": -3.907282, "rate_of_change": -0.17083222996356592, "market_dynamics": 0.63915, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 215.25, "high": 215.699997, "low": 212.25, "close": 212.25, "volume": 295}, "trend_line": 217.810166, "activity_lines": {"activity_5": 217.659999, "activity_10": 217.103272, "activity_20": 211.799166, "activity_30": 213.36215}, "trend_signal": 0, "fair_value": 218.257404, "relative_strength": -3.998891, "rate_of_change": -0.3849348018042918, "market_dynamics": 0.532052, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.100006, "high": 210.899994, "low": 206.0, "close": 207.850006, "volume": 1178}, "trend_line": 217.0985, "activity_lines": {"activity_5": 213.583334, "activity_10": 215.898636, "activity_20": 211.57581, "activity_30": 212.719559}, "trend_signal": 0, "fair_value": 218.237532, "relative_strength": -3.947086, "rate_of_change": -0.32673681539731625, "market_dynamics": 0.440119, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 207.649994, "high": 215.0, "low": 207.649994, "close": 217.675003, "volume": 264}, "trend_line": 216.426833, "activity_lines": {"activity_5": 213.983335, "activity_10": 216.293637, "activity_20": 212.353881, "activity_30": 212.756753}, "trend_signal": 0, "fair_value": 218.322949, "relative_strength": -1.676741, "rate_of_change": -0.3093835286747783, "market_dynamics": 0.388446, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 217.199997, "high": 222.550003, "low": 216.731506, "close": 219.399994, "volume": 340}, "trend_line": 216.007666, "activity_lines": {"activity_5": 215.33, "activity_10": 216.838181, "activity_20": 213.283738, "activity_30": 212.94857}, "trend_signal": 0, "fair_value": 218.345385, "relative_strength": -0.615172, "rate_of_change": -0.19367607712486715, "market_dynamics": 0.440761, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 219.699997, "high": 226.5, "low": 218.800003, "close": 226.024994, "volume": 295}, "trend_line": 215.391833, "activity_lines": {"activity_5": 219.246664, "activity_10": 218.427271, "activity_20": 214.83538, "activity_30": 213.594849}, "trend_signal": 0, "fair_value": 218.401154, "relative_strength": 2.834116, "rate_of_change": -0.2850977520399712, "market_dynamics": 0.563352, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 228.550003, "high": 231.25, "low": 222.600006, "close": 229.574997, "volume": 599}, "trend_line": 215.087666, "activity_lines": {"activity_5": 223.55833, "activity_10": 220.379998, "activity_20": 216.643927, "activity_30": 214.509892}, "trend_signal": 0, "fair_value": 218.454359, "relative_strength": 2.445142, "rate_of_change": -0.1412156606699096, "market_dynamics": 0.799975, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 229.600006, "high": 235.399994, "low": 228.774994, "close": 235.399994, "volume": 81}, "trend_line": 214.875166, "activity_lines": {"activity_5": 228.656662, "activity_10": 223.163179, "activity_20": 218.890451, "activity_30": 215.820364}, "trend_signal": 1, "fair_value": 218.577596, "relative_strength": 4.911523, "rate_of_change": -0.09879692497105141, "market_dynamics": 1.035203, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 235.350006, "high": 238.75, "low": 235.350006, "close": 238.449997, "volume": 778}, "trend_line": 214.954333, "activity_lines": {"activity_5": 232.934996, "activity_10": 226.327724, "activity_20": 221.271498, "activity_30": 217.341321}, "trend_signal": 1, "fair_value": 218.77375, "relative_strength": 6.403838, "rate_of_change": 0.03684325251433849, "market_dynamics": 1.330013, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 237.850006, "high": 237.850006, "low": 233.75, "close": 237.050003, "volume": 519}, "trend_line": 215.155166, "activity_lines": {"activity_5": 235.361665, "activity_10": 228.961362, "activity_20": 223.324975, "activity_30": 218.766848}, "trend_signal": 1, "fair_value": 218.861731, "relative_strength": 5.900974, "rate_of_change": 0.09343054275626868, "market_dynamics": 1.529062, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.449997, "high": 242.949997, "low": 235.449997, "close": 238.225006, "volume": 991}, "trend_line": 215.750166, "activity_lines": {"activity_5": 237.003335, "activity_10": 231.586363, "activity_20": 225.287071, "activity_30": 220.255225}, "trend_signal": 1, "fair_value": 218.96109, "relative_strength": 5.349706, "rate_of_change": 0.27654460316328117, "market_dynamics": 1.59208, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.899994, "high": 239.899994, "low": 232.614502, "close": 233.449997, "volume": 257}, "trend_line": 216.2335, "activity_lines": {"activity_5": 236.24, "activity_10": 232.906363, "activity_20": 226.578713, "activity_30": 221.39715}, "trend_signal": 1, "fair_value": 219.065417, "relative_strength": 0.573807, "rate_of_change": 0.2240248566019574, "market_dynamics": 1.461143, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.850006, "high": 235.449997, "low": 232.5, "close": 235.649994, "volume": 324}, "trend_line": 216.700166, "activity_lines": {"activity_5": 235.951665, "activity_10": 234.240907, "activity_20": 227.936546, "activity_30": 222.649827}, "trend_signal": 1, "fair_value": 219.140897, "relative_strength": 1.263182, "rate_of_change": 0.21581577322662937, "market_dynamics": 1.294849, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.699997, "high": 234.75, "low": 228.25, "close": 228.875, "volume": 4364}, "trend_line": 217.161, "activity_lines": {"activity_5": 233.388332, "activity_10": 233.83818, "activity_20": 228.467856, "activity_30": 223.4353}, "trend_signal": 1, "fair_value": 219.14875, "relative_strength": -1.141603, "rate_of_change": 0.21265973557214787, "market_dynamics": 1.149971, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 229.0, "high": 231.449997, "low": 224.699997, "close": 221.524994, "volume": 3233}, "trend_line": 217.295999, "activity_lines": {"activity_5": 229.01333, "activity_10": 231.895452, "activity_20": 228.202855, "activity_30": 223.716848}, "trend_signal": 1, "fair_value": 219.06141, "relative_strength": -5.208796, "rate_of_change": 0.06216539802266219, "market_dynamics": 0.867737, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.875, "high": 221.908707, "low": 217.050003, "close": 219.149994, "volume": 1645}, "trend_line": 217.635165, "activity_lines": {"activity_5": 224.881662, "activity_10": 229.48227, "activity_20": 227.659641, "activity_30": 223.836461}, "trend_signal": 1, "fair_value": 218.956602, "relative_strength": -4.935121, "rate_of_change": 0.1560847882891787, "market_dynamics": 0.557788, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 218.800003, "high": 223.25, "low": 218.649994, "close": 222.850006, "volume": 15728}, "trend_line": 218.228499, "activity_lines": {"activity_5": 223.254999, "activity_10": 227.866817, "activity_20": 227.427737, "activity_30": 224.172902}, "trend_signal": 1, "fair_value": 218.883526, "relative_strength": -6.101989, "rate_of_change": 0.2726278172923014, "market_dynamics": 0.304688, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.899994, "high": 225.149994, "low": 218.550003, "close": 222.300003, "volume": 1228}, "trend_line": 218.883499, "activity_lines": {"activity_5": 222.151667, "activity_10": 226.273636, "activity_20": 227.115594, "activity_30": 224.43558}, "trend_signal": 1, "fair_value": 218.796667, "relative_strength": -7.009598, "rate_of_change": 0.3001441163740952, "market_dynamics": -0.110986, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 224.199997, "high": 225.199997, "low": 221.699997, "close": 223.350006, "volume": 114}, "trend_line": 219.739833, "activity_lines": {"activity_5": 222.288336, "activity_10": 225.109546, "activity_20": 226.920476, "activity_30": 224.723741}, "trend_signal": 1, "fair_value": 218.750673, "relative_strength": -8.83229, "rate_of_change": 0.39122821222809673, "market_dynamics": -0.3795, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.399994, "high": 226.850006, "low": 223.399994, "close": 226.850006, "volume": 364}, "trend_line": 220.822833, "activity_lines": {"activity_5": 223.960005, "activity_10": 224.856365, "activity_20": 227.058215, "activity_30": 225.182462}, "trend_signal": 1, "fair_value": 218.709487, "relative_strength": -7.094646, "rate_of_change": 0.4928555670650748, "market_dynamics": -0.464842, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 227.100006, "high": 227.300003, "low": 219.600006, "close": 220.975006, "volume": 233}, "trend_line": 221.757667, "activity_lines": {"activity_5": 223.318339, "activity_10": 223.720457, "activity_20": 226.626787, "activity_30": 225.19228}, "trend_signal": 1, "fair_value": 218.571987, "relative_strength": -8.22157, "rate_of_change": 0.4233411859180318, "market_dynamics": -0.738604, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.449997, "high": 222.931183, "low": 216.350006, "close": 219.375, "volume": 325}, "trend_line": 222.291833, "activity_lines": {"activity_5": 222.02167, "activity_10": 222.607275, "activity_20": 226.010715, "activity_30": 225.038559}, "trend_signal": 0, "fair_value": 218.425994, "relative_strength": -8.239694, "rate_of_change": 0.24087825563208104, "market_dynamics": -0.840485, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.550003, "high": 226.149994, "low": 220.861603, "close": 223.199997, "volume": 1563}, "trend_line": 223.145833, "activity_lines": {"activity_5": 222.231668, "activity_10": 222.445456, "activity_20": 225.725001, "activity_30": 225.097151}, "trend_signal": 0, "fair_value": 218.29859, "relative_strength": -6.128939, "rate_of_change": 0.38417965629893985, "market_dynamics": -0.871215, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.850006, "high": 222.274994, "low": 217.0, "close": 214.074997, "volume": 101}, "trend_line": 223.326666, "activity_lines": {"activity_5": 219.339999, "activity_10": 220.85091, "activity_20": 224.497143, "activity_30": 224.511935}, "trend_signal": 0, "fair_value": 218.147308, "relative_strength": -8.585552, "rate_of_change": 0.08103803578531465, "market_dynamics": -1.013614, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.850006, "high": 217.494598, "low": 213.937195, "close": 214.949997, "volume": 2864}, "trend_line": 223.471666, "activity_lines": {"activity_5": 217.358331, "activity_10": 219.684546, "activity_20": 223.369762, "activity_30": 223.971505}, "trend_signal": 0, "fair_value": 217.947308, "relative_strength": -8.94204, "rate_of_change": 0.06492731145684602, "market_dynamics": -1.043191, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 218.300003, "high": 219.449997, "low": 214.75, "close": 214.725006, "volume": 2533}, "trend_line": 223.611666, "activity_lines": {"activity_5": 216.095, "activity_10": 218.596819, "activity_20": 222.242144, "activity_30": 223.407204}, "trend_signal": 0, "fair_value": 217.768462, "relative_strength": -7.891171, "rate_of_change": 0.062647763139697, "market_dynamics": -1.067505, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.0, "high": 217.0, "low": 211.449997, "close": 215.600006, "volume": 305}, "trend_line": 223.565, "activity_lines": {"activity_5": 215.540002, "activity_10": 217.748638, "activity_20": 221.251668, "activity_30": 222.890323}, "trend_signal": 0, "fair_value": 217.61141, "relative_strength": -7.610714, "rate_of_change": -0.020869215293989215, "market_dynamics": -1.18929, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 217.0, "high": 222.649994, "low": 215.5, "close": 222.649994, "volume": 424}, "trend_line": 223.4575, "activity_lines": {"activity_5": 217.586667, "activity_10": 218.314091, "activity_20": 220.999167, "activity_30": 222.831291}, "trend_signal": 0, "fair_value": 217.525513, "relative_strength": -4.775752, "rate_of_change": -0.048084449712605955, "market_dynamics": -0.955564, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.649994, "high": 219.399994, "low": 213.75, "close": 213.225006, "volume": 587}, "trend_line": 223.123333, "activity_lines": {"activity_5": 216.528336, "activity_10": 217.159547, "activity_20": 219.909763, "activity_30": 222.17113}, "trend_signal": 0, "fair_value": 217.349551, "relative_strength": -7.405421, "rate_of_change": -0.1495438729959871, "market_dynamics": -0.940831, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 215.350006, "high": 216.649994, "low": 208.399994, "close": 210.699997, "volume": 1303}, "trend_line": 222.6525, "activity_lines": {"activity_5": 214.685001, "activity_10": 215.73, "activity_20": 218.700001, "activity_30": 221.369624}, "trend_signal": 0, "fair_value": 217.141699, "relative_strength": -9.568363, "rate_of_change": -0.21101916759194295, "market_dynamics": -0.936283, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.550003, "high": 212.550003, "low": 202.0, "close": 200.75, "volume": 128}, "trend_line": 222.204167, "activity_lines": {"activity_5": 209.808333, "activity_10": 212.785, "activity_20": 216.668096, "activity_30": 219.95656}, "trend_signal": 0, "fair_value": 216.853558, "relative_strength": -12.269873, "rate_of_change": -0.20135996676434847, "market_dynamics": -0.967011, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.179993, "high": 201.5, "low": 195.639999, "close": 200.009995, "volume": 20599}, "trend_line": 221.796167, "activity_lines": {"activity_5": 205.616665, "activity_10": 210.073181, "activity_20": 214.744167, "activity_30": 218.524678}, "trend_signal": 0, "fair_value": 216.562115, "relative_strength": -12.147375, "rate_of_change": -0.18361491843670755, "market_dynamics": -1.146282, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.699997, "high": 208.199997, "low": 198.109497, "close": 207.699997, "volume": 511}, "trend_line": 221.791166, "activity_lines": {"activity_5": 205.027664, "activity_10": 209.111635, "activity_20": 213.711857, "activity_30": 217.615247}, "trend_signal": 0, "fair_value": 216.451378, "relative_strength": -10.010071, "rate_of_change": -0.002254772960072357, "market_dynamics": -1.168362, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.550003, "high": 215.800003, "low": 210.550003, "close": 216.550003, "volume": 171}, "trend_line": 221.753666, "activity_lines": {"activity_5": 208.385332, "activity_10": 210.041, "activity_20": 213.6555, "activity_30": 217.277108}, "trend_signal": 0, "fair_value": 216.343365, "relative_strength": -6.11124, "rate_of_change": -0.016907796949854313, "market_dynamics": -1.029543, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.0, "high": 216.699997, "low": 213.699997, "close": 213.774994, "volume": 2275}, "trend_line": 221.566166, "activity_lines": {"activity_5": 210.596331, "activity_10": 210.420817, "activity_20": 213.393547, "activity_30": 216.762355}, "trend_signal": 0, "fair_value": 216.203461, "relative_strength": -7.586554, "rate_of_change": -0.08455328084632431, "market_dynamics": -0.768275, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.850006, "high": 214.25, "low": 205.0, "close": 203.074997, "volume": 868}, "trend_line": 220.801166, "activity_lines": {"activity_5": 209.035664, "activity_10": 208.876543, "activity_20": 212.149452, "activity_30": 215.569376}, "trend_signal": 0, "fair_value": 215.973654, "relative_strength": -9.871645, "rate_of_change": -0.34526932239284885, "market_dynamics": -0.766674, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 202.5, "high": 205.024994, "low": 199.240005, "close": 205.024994, "volume": 3231}, "trend_line": 219.982833, "activity_lines": {"activity_5": 207.969996, "activity_10": 207.898633, "activity_20": 211.167618, "activity_30": 214.551558}, "trend_signal": 0, "fair_value": 215.810833, "relative_strength": -9.798291, "rate_of_change": -0.3706198725417943, "market_dynamics": -0.666845, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 205.75, "high": 212.155304, "low": 204.850006, "close": 206.524994, "volume": 365}, "trend_line": 219.020333, "activity_lines": {"activity_5": 207.069995, "activity_10": 207.385724, "activity_20": 210.413522, "activity_30": 213.683311}, "trend_signal": 0, "fair_value": 215.641923, "relative_strength": -8.527922, "rate_of_change": -0.43753414158458703, "market_dynamics": -0.647023, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.429764, "high": 226.949997, "low": 205.429764, "close": 228.774994, "volume": 3205}, "trend_line": 218.697833, "activity_lines": {"activity_5": 213.664994, "activity_10": 211.21145, "activity_20": 211.853593, "activity_30": 214.312644}, "trend_signal": 0, "fair_value": 215.646891, "relative_strength": 0.182997, "rate_of_change": -0.1472466028987322, "market_dynamics": -0.263596, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.5, "high": 228.5, "low": 217.800003, "close": 218.475006, "volume": 1492}, "trend_line": 218.078666, "activity_lines": {"activity_5": 216.011665, "activity_10": 212.881725, "activity_20": 212.286879, "activity_30": 214.298268}, "trend_signal": 0, "fair_value": 215.564038, "relative_strength": -3.818833, "rate_of_change": -0.2831152881153626, "market_dynamics": 0.162267, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 220.25, "high": 220.25, "low": 215.399994, "close": 219.725006, "volume": 595}, "trend_line": 217.462, "activity_lines": {"activity_5": 218.461668, "activity_10": 214.637908, "activity_20": 212.879094, "activity_30": 214.404483}, "trend_signal": 0, "fair_value": 215.429583, "relative_strength": -2.994907, "rate_of_change": -0.28277227264404176, "market_dynamics": 0.527506, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 218.800003, "high": 218.800003, "low": 214.300003, "close": 216.625, "volume": 651}, "trend_line": 216.901166, "activity_lines": {"activity_5": 218.768335, "activity_10": 215.485454, "activity_20": 213.182023, "activity_30": 214.350483}, "trend_signal": 0, "fair_value": 215.257147, "relative_strength": -5.53784, "rate_of_change": -0.25789977099447253, "market_dynamics": 0.765245, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.800003, "high": 216.949997, "low": 212.778702, "close": 216.375, "volume": 1083}, "trend_line": 216.258667, "activity_lines": {"activity_5": 218.218335, "activity_10": 215.985454, "activity_20": 213.474237, "activity_30": 214.316537}, "trend_signal": 0, "fair_value": 215.043365, "relative_strength": -4.378987, "rate_of_change": -0.29621740253806966, "market_dynamics": 0.634323, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 217.399994, "high": 218.300003, "low": 210.399994, "close": 210.925003, "volume": 921}, "trend_line": 215.660333, "activity_lines": {"activity_5": 215.195002, "activity_10": 215.336819, "activity_20": 213.279904, "activity_30": 213.97243}, "trend_signal": 0, "fair_value": 214.700577, "relative_strength": -5.864397, "rate_of_change": -0.2766751540182175, "market_dynamics": 0.540493, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211.050003, "high": 215.100006, "low": 209.449997, "close": 210.824997, "volume": 1997}, "trend_line": 215.303667, "activity_lines": {"activity_5": 213.328334, "activity_10": 214.772273, "activity_20": 213.091047, "activity_30": 213.660473}, "trend_signal": 0, "fair_value": 214.38359, "relative_strength": -4.63889, "rate_of_change": -0.16538321861907648, "market_dynamics": 0.487371, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.449997, "high": 212.59787, "low": 207.199997, "close": 207.774994, "volume": 771}, "trend_line": 214.9245, "activity_lines": {"activity_5": 210.954998, "activity_10": 213.706817, "activity_20": 212.631356, "activity_30": 213.174752}, "trend_signal": 0, "fair_value": 214.017244, "relative_strength": -5.781149, "rate_of_change": -0.1761080084158508, "market_dynamics": 0.42195, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.0, "high": 209.274994, "low": 205.399994, "close": 209.274994, "volume": 1684}, "trend_line": 214.472, "activity_lines": {"activity_5": 209.87833, "activity_10": 212.828635, "activity_20": 212.347617, "activity_30": 212.810267}, "trend_signal": 0, "fair_value": 213.754423, "relative_strength": -7.198555, "rate_of_change": -0.21053904975932772, "market_dynamics": 0.305228, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.699997, "high": 214.699997, "low": 212.25, "close": 213.975006, "volume": 315}, "trend_line": 214.1945, "activity_lines": {"activity_5": 210.858332, "activity_10": 212.727727, "activity_20": 212.541618, "activity_30": 212.778203}, "trend_signal": 0, "fair_value": 213.543045, "relative_strength": -5.260001, "rate_of_change": -0.12938751911671612, "market_dynamics": 0.196169, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.75, "high": 221.5, "low": 213.75, "close": 224.699997, "volume": 7899}, "trend_line": 214.239499, "activity_lines": {"activity_5": 215.573332, "activity_10": 214.441363, "activity_20": 213.798356, "activity_30": 213.455977}, "trend_signal": 0, "fair_value": 213.35266, "relative_strength": -0.648629, "rate_of_change": 0.021008475941254334, "market_dynamics": 0.416298, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.25, "high": 229.0, "low": 225.149994, "close": 227.350006, "volume": 1937}, "trend_line": 214.256166, "activity_lines": {"activity_5": 220.253335, "activity_10": 216.710909, "activity_20": 215.252833, "activity_30": 214.301817}, "trend_signal": 1, "fair_value": 213.242724, "relative_strength": 0.79609, "rate_of_change": 0.007779611172453509, "market_dynamics": 0.708017, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 225.5, "high": 226.399994, "low": 219.5, "close": 222.425003, "volume": 1020}, "trend_line": 214.304499, "activity_lines": {"activity_5": 222.190002, "activity_10": 217.923637, "activity_20": 216.158976, "activity_30": 214.828838}, "trend_signal": 1, "fair_value": 213.046891, "relative_strength": 1.350517, "rate_of_change": 0.022558510638142057, "market_dynamics": 0.951674, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 220.850006, "high": 222.675003, "low": 220.850006, "close": 222.675003, "volume": 73}, "trend_line": 214.414499, "activity_lines": {"activity_5": 223.233336, "activity_10": 219.132728, "activity_20": 216.985715, "activity_30": 215.368871}, "trend_signal": 1, "fair_value": 212.847853, "relative_strength": 0.777636, "rate_of_change": 0.05132883374511593, "market_dynamics": 1.244949, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 222.75, "high": 222.75, "low": 214.475006, "close": 214.475006, "volume": 272}, "trend_line": 214.123666, "activity_lines": {"activity_5": 220.650004, "activity_10": 218.740911, "activity_20": 216.923572, "activity_30": 215.372774}, "trend_signal": 1, "fair_value": 212.62125, "relative_strength": -3.687897, "rate_of_change": -0.1356405473307197, "market_dynamics": 0.875763, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 216.550003, "high": 221.369705, "low": 216.550003, "close": 215.850006, "volume": 620}, "trend_line": 214.182833, "activity_lines": {"activity_5": 218.491672, "activity_10": 218.633639, "activity_20": 216.960121, "activity_30": 215.484151}, "trend_signal": 1, "fair_value": 212.454744, "relative_strength": -3.243721, "rate_of_change": 0.02763216280819804, "market_dynamics": 0.567837, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.449997, "high": 228.050003, "low": 213.449997, "close": 228.050003, "volume": 7588}, "trend_line": 214.6195, "activity_lines": {"activity_5": 220.990004, "activity_10": 220.655003, "activity_20": 218.161907, "activity_30": 216.378807}, "trend_signal": 1, "fair_value": 212.393045, "relative_strength": -0.786801, "rate_of_change": 0.20387581669535576, "market_dynamics": 0.702331, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 227.149994, "high": 236.649994, "low": 227.149994, "close": 234.875, "volume": 2563}, "trend_line": 215.291167, "activity_lines": {"activity_5": 225.71667, "activity_10": 223.604094, "activity_20": 219.945716, "activity_30": 217.685614}, "trend_signal": 1, "fair_value": 212.450577, "relative_strength": 2.28049, "rate_of_change": 0.31295711713055596, "market_dynamics": 0.861191, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233.300003, "high": 238.949997, "low": 231.725204, "close": 238.925003, "volume": 1103}, "trend_line": 216.068667, "activity_lines": {"activity_5": 230.963336, "activity_10": 226.796821, "activity_20": 221.963811, "activity_30": 219.210377}, "trend_signal": 1, "fair_value": 212.490962, "relative_strength": 2.077729, "rate_of_change": 0.3611388292581476, "market_dynamics": 1.281005, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.399994, "high": 235.839996, "low": 228.399994, "close": 231.75, "volume": 9970}, "trend_line": 216.372, "activity_lines": {"activity_5": 232.735002, "activity_10": 228.145912, "activity_20": 223.137145, "activity_30": 220.222076}, "trend_signal": 1, "fair_value": 212.466923, "relative_strength": -1.062845, "rate_of_change": 0.1403873149270686, "market_dynamics": 1.660416, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 231.100006, "high": 241.399994, "low": 230.0, "close": 239.975006, "volume": 1052}, "trend_line": 217.263667, "activity_lines": {"activity_5": 236.096669, "activity_10": 230.667276, "activity_20": 224.973693, "activity_30": 221.744851}, "trend_signal": 1, "fair_value": 212.512596, "relative_strength": 2.240268, "rate_of_change": 0.41209907011997116, "market_dynamics": 1.613484, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 239.4189, "high": 239.5, "low": 235.350006, "close": 235.824997, "volume": 186}, "trend_line": 218.101167, "activity_lines": {"activity_5": 236.466668, "activity_10": 232.156366, "activity_20": 226.361669, "activity_30": 222.942356}, "trend_signal": 1, "fair_value": 212.575898, "relative_strength": 1.561063, "rate_of_change": 0.3854763254087973, "market_dynamics": 1.48466, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 233.850006, "high": 236.100006, "low": 230.449997, "close": 230.449997, "volume": 804}, "trend_line": 219.091167, "activity_lines": {"activity_5": 234.526666, "activity_10": 232.514092, "activity_20": 227.15512, "activity_30": 223.739055}, "trend_signal": 1, "fair_value": 212.744968, "relative_strength": -2.104389, "rate_of_change": 0.4539177912789477, "market_dynamics": 1.282815, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.399994, "high": 233.759705, "low": 220.600006, "close": 220.600006, "volume": 2250}, "trend_line": 219.7775, "activity_lines": {"activity_5": 229.598335, "activity_10": 230.935002, "activity_20": 226.959407, "activity_30": 223.836399}, "trend_signal": 1, "fair_value": 212.885096, "relative_strength": -4.507088, "rate_of_change": 0.31326365612904444, "market_dynamics": 0.853483, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 220.100006, "high": 220.100006, "low": 212.649994, "close": 214.875, "volume": 1001}, "trend_line": 220.016667, "activity_lines": {"activity_5": 223.983334, "activity_10": 228.352729, "activity_20": 226.199526, "activity_30": 223.520109}, "trend_signal": 1, "fair_value": 212.88125, "relative_strength": -6.069487, "rate_of_change": 0.1088223316763586, "market_dynamics": 0.274493, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.800003, "high": 216.964798, "low": 212.199997, "close": 212.199997, "volume": 1320}, "trend_line": 219.871667, "activity_lines": {"activity_5": 218.601666, "activity_10": 225.276819, "activity_20": 225.192025, "activity_30": 223.015808}, "trend_signal": 0, "fair_value": 212.858814, "relative_strength": -7.064291, "rate_of_change": -0.06590409807453824, "market_dynamics": -0.281912, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 213.649994, "high": 215.399994, "low": 210.100006, "close": 208.074997, "volume": 1505}, "trend_line": 219.681667, "activity_lines": {"activity_5": 213.696665, "activity_10": 221.517272, "activity_20": 223.785596, "activity_30": 222.254732}, "trend_signal": 0, "fair_value": 212.766507, "relative_strength": -8.625479, "rate_of_change": -0.08641404442528637, "market_dynamics": -0.755521, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.5, "high": 206.949997, "low": 188.960007, "close": 192.080002, "volume": 1144}, "trend_line": 219.315167, "activity_lines": {"activity_5": 205.31, "activity_10": 215.212727, "activity_20": 220.86893, "activity_30": 220.473979}, "trend_signal": 0, "fair_value": 212.613333, "relative_strength": -8.987241, "rate_of_change": -0.16683231013537514, "market_dynamics": -1.073369, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.160004, "high": 202.0, "low": 178.160004, "close": 193.869995, "volume": 4227}, "trend_line": 218.943334, "activity_lines": {"activity_5": 200.077998, "activity_10": 210.011726, "activity_20": 218.197477, "activity_30": 218.832355}, "trend_signal": 0, "fair_value": 212.469071, "relative_strength": -6.861877, "rate_of_change": -0.16954276582248842, "market_dynamics": -1.116529, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.720001, "high": 199.979996, "low": 194.184097, "close": 195.490005, "volume": 1623}, "trend_line": 218.575501, "activity_lines": {"activity_5": 197.168, "activity_10": 205.924454, "activity_20": 215.753667, "activity_30": 217.319237}, "trend_signal": 0, "fair_value": 212.35218, "relative_strength": -9.342969, "rate_of_change": -0.16800374474976723, "market_dynamics": -1.151921, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.139999, "high": 207.399994, "low": 197.320007, "close": 207.649994, "volume": 6104}, "trend_line": 217.871334, "activity_lines": {"activity_5": 199.603665, "activity_10": 204.707362, "activity_20": 214.555976, "activity_30": 216.614366}, "trend_signal": 0, "fair_value": 212.356026, "relative_strength": -5.11204, "rate_of_change": -0.3221619059676832, "market_dynamics": -0.996749, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 209.25, "high": 210.425003, "low": 206.850006, "close": 212.274994, "volume": 536}, "trend_line": 217.664667, "activity_lines": {"activity_5": 203.88433, "activity_10": 204.918907, "activity_20": 213.879952, "activity_30": 216.253312}, "trend_signal": 0, "fair_value": 212.483622, "relative_strength": -4.875285, "rate_of_change": -0.09485736200613787, "market_dynamics": -0.868916, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 213.550003, "high": 216.350006, "low": 210.949997, "close": 216.625, "volume": 2478}, "trend_line": 217.561334, "activity_lines": {"activity_5": 209.334998, "activity_10": 206.349544, "activity_20": 213.689999, "activity_30": 216.186237}, "trend_signal": 0, "fair_value": 212.670897, "relative_strength": -2.369958, "rate_of_change": -0.04747348360403415, "market_dynamics": -0.728343, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.449997, "high": 228.600006, "low": 219.449997, "close": 227.625, "volume": 1425}, "trend_line": 217.928, "activity_lines": {"activity_5": 216.815998, "activity_10": 210.031544, "activity_20": 214.575285, "activity_30": 216.835505}, "trend_signal": 0, "fair_value": 212.985737, "relative_strength": 1.109102, "rate_of_change": 0.16853454299926718, "market_dynamics": -0.420459, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.899994, "high": 229.899994, "low": 220.850006, "close": 219.225006, "volume": 665}, "trend_line": 218.023001, "activity_lines": {"activity_5": 219.246667, "activity_10": 212.058545, "activity_20": 214.637, "activity_30": 216.919183}, "trend_signal": 0, "fair_value": 213.162115, "relative_strength": -2.892818, "rate_of_change": 0.04359283800154011, "market_dynamics": -0.376206, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.550003, "high": 224.435104, "low": 222.550003, "close": 224.050003, "volume": 153}, "trend_line": 218.460501, "activity_lines": {"activity_5": 221.703336, "activity_10": 214.883728, "activity_20": 215.135619, "activity_30": 217.308022}, "trend_signal": 0, "fair_value": 213.362821, "relative_strength": -1.299976, "rate_of_change": 0.20066690119543854, "market_dynamics": -0.149966, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 221.675003, "high": 223.850006, "low": 220.800003, "close": 220.925003, "volume": 1414}, "trend_line": 218.797167, "activity_lines": {"activity_5": 222.025003, "activity_10": 216.925274, "activity_20": 215.297572, "activity_30": 217.467022}, "trend_signal": 0, "fair_value": 213.600609, "relative_strength": -3.248916, "rate_of_change": 0.15410840790848873, "market_dynamics": 0.039223, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.300003, "high": 226.0, "low": 218.0, "close": 219.5, "volume": 125}, "trend_line": 219.188001, "activity_lines": {"activity_5": 221.295002, "activity_10": 218.474092, "activity_20": 215.357738, "activity_30": 217.512366}, "trend_signal": 0, "fair_value": 213.89766, "relative_strength": -3.905313, "rate_of_change": 0.1786284554589376, "market_dynamics": 0.106027, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.324997, "high": 222.324997, "low": 215.324997, "close": 217.649994, "volume": 2}, "trend_line": 219.467168, "activity_lines": {"activity_5": 219.756666, "activity_10": 219.188, "activity_20": 215.314928, "activity_30": 217.41314}, "trend_signal": 0, "fair_value": 214.112981, "relative_strength": -3.798619, "rate_of_change": 0.12736417993974616, "market_dynamics": 0.258134, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 219.050003, "high": 226.600006, "low": 219.050003, "close": 227.699997, "volume": 3051}, "trend_line": 219.924667, "activity_lines": {"activity_5": 222.233331, "activity_10": 221.296818, "activity_20": 216.330571, "activity_30": 217.94429}, "trend_signal": 0, "fair_value": 214.44984, "relative_strength": 0.398347, "rate_of_change": 0.20845897095642696, "market_dynamics": 0.488158, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.25, "high": 236.899994, "low": 227.899994, "close": 235.050003, "volume": 485}, "trend_line": 220.269668, "activity_lines": {"activity_5": 226.594999, "activity_10": 224.156364, "activity_20": 218.0655, "activity_30": 218.920118}, "trend_signal": 0, "fair_value": 214.79766, "relative_strength": 3.329412, "rate_of_change": 0.1568723530225904, "market_dynamics": 0.609014, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 234.399994, "high": 241.5, "low": 234.399994, "close": 239.300003, "volume": 1460}, "trend_line": 220.668001, "activity_lines": {"activity_5": 231.64, "activity_10": 227.290455, "activity_20": 220.228643, "activity_30": 220.147882}, "trend_signal": 0, "fair_value": 215.197724, "relative_strength": 3.823648, "rate_of_change": 0.18083878893393895, "market_dynamics": 0.793776, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 237.949997, "high": 239.699997, "low": 235.850006, "close": 237.324997, "volume": 2012}, "trend_line": 221.164667, "activity_lines": {"activity_5": 234.801666, "activity_10": 229.574091, "activity_20": 222.187143, "activity_30": 221.222527}, "trend_signal": 1, "fair_value": 215.504359, "relative_strength": 2.363811, "rate_of_change": 0.22507386560319848, "market_dynamics": 1.000351, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 237.850006, "high": 242.800003, "low": 236.449997, "close": 242.425003, "volume": 528}, "trend_line": 221.823001, "activity_lines": {"activity_5": 238.475001, "activity_10": 232.408637, "activity_20": 224.598619, "activity_30": 222.594161}, "trend_signal": 1, "fair_value": 215.795224, "relative_strength": 3.005292, "rate_of_change": 0.2976668963130519, "market_dynamics": 1.020234, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 240.949997, "high": 241.699997, "low": 222.600006, "close": 224.125, "volume": 2674}, "trend_line": 222.144667, "activity_lines": {"activity_5": 234.396667, "activity_10": 231.646818, "activity_20": 225.16331, "activity_30": 222.742677}, "trend_signal": 1, "fair_value": 215.961154, "relative_strength": -4.23859, "rate_of_change": 0.1450102101900575, "market_dynamics": 0.981654, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.100006, "high": 230.699997, "low": 224.100006, "close": 230.975006, "volume": 120}, "trend_line": 222.648834, "activity_lines": {"activity_5": 232.840002, "activity_10": 232.041365, "activity_20": 226.336334, "activity_30": 223.312377}, "trend_signal": 1, "fair_value": 216.136474, "relative_strength": -1.672308, "rate_of_change": 0.2269543567300652, "market_dynamics": 0.790561, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.892502, "high": 234.375, "low": 229.892502, "close": 233.675003, "volume": 3318}, "trend_line": 222.836334, "activity_lines": {"activity_5": 232.455003, "activity_10": 232.800911, "activity_20": 227.677096, "activity_30": 224.023743}, "trend_signal": 1, "fair_value": 216.355609, "relative_strength": -1.03584, "rate_of_change": 0.08421333120477964, "market_dynamics": 0.723227, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.800003, "high": 239.800003, "low": 232.800003, "close": 241.375, "volume": 1607}, "trend_line": 223.053, "activity_lines": {"activity_5": 235.011669, "activity_10": 234.728638, "activity_20": 229.629287, "activity_30": 225.219786}, "trend_signal": 1, "fair_value": 216.658205, "relative_strength": 0.231873, "rate_of_change": 0.0972310018347383, "market_dynamics": 0.674595, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.75, "high": 245.350006, "low": 238.75, "close": 242.550003, "volume": 115}, "trend_line": 223.173834, "activity_lines": {"activity_5": 237.690002, "activity_10": 236.472275, "activity_20": 231.458644, "activity_30": 226.477657}, "trend_signal": 1, "fair_value": 217.007372, "relative_strength": 2.123032, "rate_of_change": 0.05417277508036301, "market_dynamics": 0.725964, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 243.5, "high": 245.25, "low": 241.800003, "close": 243.524994, "volume": 710}, "trend_line": 223.566334, "activity_lines": {"activity_5": 240.685, "activity_10": 237.940455, "activity_20": 233.149048, "activity_30": 227.790635}, "trend_signal": 1, "fair_value": 217.335289, "relative_strength": 2.17728, "rate_of_change": 0.17587187214788474, "market_dynamics": 0.874781, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.050003, "high": 243.050003, "low": 240.550003, "close": 242.100006, "volume": 1643}, "trend_line": 223.637167, "activity_lines": {"activity_5": 241.911668, "activity_10": 238.86182, "activity_20": 234.475001, "activity_30": 228.986356}, "trend_signal": 1, "fair_value": 217.687468, "relative_strength": 0.660637, "rate_of_change": 0.031683213985158096, "market_dynamics": 0.897999, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.550003, "high": 246.5, "low": 242.399994, "close": 244.774994, "volume": 838}, "trend_line": 223.9355, "activity_lines": {"activity_5": 243.288332, "activity_10": 240.141364, "activity_20": 235.891667, "activity_30": 230.350086}, "trend_signal": 1, "fair_value": 218.141859, "relative_strength": 2.397011, "rate_of_change": 0.13340045574803105, "market_dynamics": 0.880719, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.074997, "high": 246.303802, "low": 240.649994, "close": 242.225006, "volume": 82}, "trend_line": 224.328, "activity_lines": {"activity_5": 243.075001, "activity_10": 240.857728, "activity_20": 236.910715, "activity_30": 231.530054}, "trend_signal": 1, "fair_value": 218.591699, "relative_strength": 0.692035, "rate_of_change": 0.17527368371696872, "market_dynamics": 0.769923, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.100006, "high": 249.300003, "low": 243.550003, "close": 249.149994, "volume": 471}, "trend_line": 225.279667, "activity_lines": {"activity_5": 245.113332, "activity_10": 242.744091, "activity_20": 238.467381, "activity_30": 233.131473}, "trend_signal": 1, "fair_value": 219.081186, "relative_strength": 1.32741, "rate_of_change": 0.42423014514460355, "market_dynamics": 0.689386, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 247.5, "high": 248.524994, "low": 240.850006, "close": 236.975006, "volume": 1005}, "trend_line": 226.016334, "activity_lines": {"activity_5": 242.653335, "activity_10": 242.294546, "activity_20": 238.762025, "activity_30": 233.886011}, "trend_signal": 1, "fair_value": 219.514487, "relative_strength": -2.864786, "rate_of_change": 0.3270011048089889, "market_dynamics": 0.382416, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.324997, "high": 246.050003, "low": 233.199997, "close": 245.949997, "volume": 347}, "trend_line": 227.141334, "activity_lines": {"activity_5": 243.621666, "activity_10": 243.243182, "activity_20": 239.826905, "activity_30": 235.172054}, "trend_signal": 1, "fair_value": 219.999295, "relative_strength": 1.571405, "rate_of_change": 0.4977516359503468, "market_dynamics": 0.175895, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.975006, "high": 250.0, "low": 247.699997, "close": 249.762894, "volume": 83}, "trend_line": 228.53093, "activity_lines": {"activity_5": 245.604298, "activity_10": 244.612799, "activity_20": 241.150633, "activity_30": 236.63151}, "trend_signal": 1, "fair_value": 220.477134, "relative_strength": 0.059267, "rate_of_change": 0.6117759262609647, "market_dynamics": 0.142775, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 251.024994, "high": 251.024994, "low": 243.25, "close": 243.25, "volume": 562}, "trend_line": 230.236597, "activity_lines": {"activity_5": 245.083438, "activity_10": 244.505746, "activity_20": 241.716762, "activity_30": 237.581127}, "trend_signal": 1, "fair_value": 220.88598, "relative_strength": -3.214179, "rate_of_change": 0.7463615537730393, "market_dynamics": -0.075271, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 243.199997, "high": 243.275208, "low": 239.800003, "close": 240.050003, "volume": 171}, "trend_line": 231.77593, "activity_lines": {"activity_5": 243.42758, "activity_10": 243.782785, "activity_20": 241.865034, "activity_30": 238.21425}, "trend_signal": 1, "fair_value": 221.164378, "relative_strength": -4.0506, "rate_of_change": 0.6685874531059018, "market_dynamics": -0.082121, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.350006, "high": 250.975006, "low": 244.649994, "close": 247.074997, "volume": 216}, "trend_line": 233.49543, "activity_lines": {"activity_5": 244.720052, "activity_10": 244.38255, "activity_20": 242.575687, "activity_30": 239.201287}, "trend_signal": 1, "fair_value": 221.49973, "relative_strength": -1.382194, "rate_of_change": 0.7418803151819996, "market_dynamics": -0.074936, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 243.399994, "high": 243.399994, "low": 237.050003, "close": 239.399994, "volume": 374}, "trend_line": 234.553763, "activity_lines": {"activity_5": 242.780857, "activity_10": 243.522315, "activity_20": 242.463125, "activity_30": 239.582226}, "trend_signal": 1, "fair_value": 221.782871, "relative_strength": -2.83903, "rate_of_change": 0.4532564084873116, "market_dynamics": -0.338672, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.899994, "high": 248.300003, "low": 241.949997, "close": 248.300003, "volume": 8}, "trend_line": 235.754597, "activity_lines": {"activity_5": 244.244999, "activity_10": 244.329354, "activity_20": 243.177469, "activity_30": 240.46908}, "trend_signal": 1, "fair_value": 222.066044, "relative_strength": -1.081003, "rate_of_change": 0.5119653526939946, "market_dynamics": -0.360769, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 247.949997, "high": 251.050003, "low": 247.949997, "close": 250.774994, "volume": 89}, "trend_line": 236.89293, "activity_lines": {"activity_5": 246.631664, "activity_10": 245.5223, "activity_20": 244.084668, "activity_30": 241.438138}, "trend_signal": 1, "fair_value": 222.377583, "relative_strength": 0.540479, "rate_of_change": 0.4828465762642233, "market_dynamics": -0.330422, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 247.300003, "high": 251.350006, "low": 245.25, "close": 251.100006, "volume": 0}, "trend_line": 237.67543, "activity_lines": {"activity_5": 248.625, "activity_10": 246.618885, "activity_20": 244.958774, "activity_30": 242.354724}, "trend_signal": 1, "fair_value": 222.739313, "relative_strength": 0.961459, "rate_of_change": 0.3303180048471682, "market_dynamics": -0.367722, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.949997, "high": 255.100006, "low": 251.949997, "close": 256.225006, "volume": 8908}, "trend_line": 238.908764, "activity_lines": {"activity_5": 251.590002, "activity_10": 248.611833, "activity_20": 246.279666, "activity_30": 243.551471}, "trend_signal": 1, "fair_value": 223.147102, "relative_strength": 0.558347, "rate_of_change": 0.5189152282168943, "market_dynamics": 0.088101, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 257.149994, "high": 257.200012, "low": 256.100006, "close": 256.100006, "volume": 66}, "trend_line": 239.977097, "activity_lines": {"activity_5": 253.903338, "activity_10": 250.232055, "activity_20": 247.435795, "activity_30": 244.660583}, "trend_signal": 1, "fair_value": 223.545948, "relative_strength": 0.884958, "rate_of_change": 0.44717195891566186, "market_dynamics": 0.311569, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.800003, "high": 255.050003, "low": 253.5, "close": 254.725006, "volume": 1297}, "trend_line": 241.103764, "activity_lines": {"activity_5": 254.645005, "activity_10": 251.41773, "activity_20": 248.34133, "activity_30": 245.612061}, "trend_signal": 1, "fair_value": 223.864538, "relative_strength": -0.431563, "rate_of_change": 0.46948938631423903, "market_dynamics": 0.507025, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 253.300003, "high": 259.728607, "low": 251.421799, "close": 259.375, "volume": 681}, "trend_line": 242.432931, "activity_lines": {"activity_5": 256.508337, "activity_10": 253.358639, "activity_20": 249.589483, "activity_30": 246.790851}, "trend_signal": 1, "fair_value": 224.14707, "relative_strength": -0.310325, "rate_of_change": 0.5512842180265523, "market_dynamics": 0.755467, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 260.0, "high": 260.0, "low": 249.600006, "close": 249.600006, "volume": 99}, "trend_line": 243.497931, "activity_lines": {"activity_5": 254.540004, "activity_10": 253.229094, "activity_20": 249.820969, "activity_30": 247.253243}, "trend_signal": 1, "fair_value": 224.368705, "relative_strength": -4.932215, "rate_of_change": 0.4392967554395478, "market_dynamics": 0.52744, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 245.25, "high": 250.899994, "low": 242.75, "close": 247.850006, "volume": 172}, "trend_line": 244.169598, "activity_lines": {"activity_5": 252.088338, "activity_10": 252.607731, "activity_20": 249.852218, "activity_30": 247.534022}, "trend_signal": 1, "fair_value": 224.529282, "relative_strength": -4.515127, "rate_of_change": 0.275840947494545, "market_dynamics": 0.227887, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.149994, "high": 249.149994, "low": 245.336197, "close": 245.300003, "volume": 887}, "trend_line": 244.511265, "activity_lines": {"activity_5": 249.345004, "activity_10": 251.508641, "activity_20": 249.620014, "activity_30": 247.606951}, "trend_signal": 1, "fair_value": 224.621429, "relative_strength": -5.987041, "rate_of_change": 0.1399301972066158, "market_dynamics": -0.201742, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.649994, "high": 249.600006, "low": 245.649994, "close": 250.925003, "volume": 254}, "trend_line": 244.898765, "activity_lines": {"activity_5": 249.19667, "activity_10": 251.325004, "activity_20": 249.908286, "activity_30": 248.020741}, "trend_signal": 1, "fair_value": 224.819346, "relative_strength": -5.013447, "rate_of_change": 0.15847940584659304, "market_dynamics": -0.54203, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253.149994, "high": 261.034912, "low": 252.649994, "close": 255.824997, "volume": 603}, "trend_line": 245.515431, "activity_lines": {"activity_5": 250.935002, "activity_10": 251.984548, "activity_20": 250.633938, "activity_30": 248.725659}, "trend_signal": 1, "fair_value": 225.022551, "relative_strength": -3.651115, "rate_of_change": 0.25180445479176233, "market_dynamics": -0.517678, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.050003, "high": 258.75, "low": 252.079803, "close": 257.149994, "volume": 1129}, "trend_line": 246.006264, "activity_lines": {"activity_5": 253.351665, "activity_10": 252.793183, "activity_20": 251.421019, "activity_30": 249.476276}, "trend_signal": 1, "fair_value": 225.27848, "relative_strength": -5.103887, "rate_of_change": 0.19991940954618886, "market_dynamics": -0.298188, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 257.25, "high": 258.549988, "low": 253.050003, "close": 253.774994, "volume": 1272}, "trend_line": 246.994597, "activity_lines": {"activity_5": 254.139996, "activity_10": 252.878181, "activity_20": 251.848576, "activity_30": 249.977484}, "trend_signal": 1, "fair_value": 225.466301, "relative_strength": -8.067335, "rate_of_change": 0.4017511521576587, "market_dynamics": 0.009691, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.199997, "high": 242.600006, "low": 231.600006, "close": 230.625, "volume": 715}, "trend_line": 246.982931, "activity_lines": {"activity_5": 246.816664, "activity_10": 248.798636, "activity_20": 249.991372, "activity_30": 248.921381}, "trend_signal": 0, "fair_value": 225.544826, "relative_strength": -11.168151, "rate_of_change": -0.00472318024025079, "market_dynamics": -0.235738, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 225.100006, "high": 235.100006, "low": 223.0, "close": 223.524994, "volume": 6822}, "trend_line": 246.644597, "activity_lines": {"activity_5": 238.104996, "activity_10": 243.891362, "activity_20": 247.530952, "activity_30": 247.407966}, "trend_signal": 0, "fair_value": 225.625595, "relative_strength": -13.500068, "rate_of_change": -0.13698679444370318, "market_dynamics": -0.58461, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.350006, "high": 227.399994, "low": 217.0, "close": 216.524994, "volume": 1447}, "trend_line": 245.816263, "activity_lines": {"activity_5": 228.886662, "activity_10": 238.278633, "activity_20": 244.528809, "activity_30": 245.464766}, "trend_signal": 0, "fair_value": 225.627198, "relative_strength": -13.1323, "rate_of_change": -0.3358411293315346, "market_dynamics": -0.99541, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.699997, "high": 224.800003, "low": 212.699997, "close": 216.100006, "volume": 2788}, "trend_line": 244.934597, "activity_lines": {"activity_5": 222.146665, "activity_10": 233.367725, "activity_20": 241.613452, "activity_30": 243.547588}, "trend_signal": 0, "fair_value": 225.549153, "relative_strength": -13.574499, "rate_of_change": -0.3586687020785096, "market_dynamics": -1.338331, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.550003, "high": 224.550003, "low": 215.25, "close": 222.850006, "volume": 3181}, "trend_line": 244.245431, "activity_lines": {"activity_5": 220.393335, "activity_10": 230.293181, "activity_20": 239.455001, "activity_30": 242.122775}, "trend_signal": 0, "fair_value": 225.548192, "relative_strength": -14.716342, "rate_of_change": -0.2813673562008066, "market_dynamics": -1.238798, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.0, "high": 235.050003, "low": 219.0, "close": 233.199997, "volume": 1498}, "trend_line": 243.948764, "activity_lines": {"activity_5": 224.151667, "activity_10": 229.554999, "activity_20": 238.397619, "activity_30": 241.410167}, "trend_signal": 0, "fair_value": 225.549794, "relative_strength": -11.979386, "rate_of_change": -0.12146266105587258, "market_dynamics": -1.154292, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 230.149994, "high": 243.850006, "low": 230.149994, "close": 243.975006, "volume": 343}, "trend_line": 243.922097, "activity_lines": {"activity_5": 231.330003, "activity_10": 230.99591, "activity_20": 238.395953, "activity_30": 241.41186}, "trend_signal": 0, "fair_value": 225.619826, "relative_strength": -8.438681, "rate_of_change": -0.010931393774146494, "market_dynamics": -0.927548, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.800003, "high": 241.699997, "low": 229.5, "close": 231.324997, "volume": 77}, "trend_line": 243.558764, "activity_lines": {"activity_5": 232.928335, "activity_10": 230.263182, "activity_20": 237.210119, "activity_30": 240.599144}, "trend_signal": 0, "fair_value": 225.619666, "relative_strength": -10.608673, "rate_of_change": -0.1489545246079167, "market_dynamics": -0.80264, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.949997, "high": 231.949997, "low": 225.300003, "close": 229.675003, "volume": 853}, "trend_line": 242.909597, "activity_lines": {"activity_5": 232.990001, "activity_10": 229.67591, "activity_20": 235.959762, "activity_30": 239.703417}, "trend_signal": 0, "fair_value": 225.608608, "relative_strength": -10.942166, "rate_of_change": -0.2665340344722745, "market_dynamics": -0.693036, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.0, "high": 237.949997, "low": 224.0, "close": 233.699997, "volume": 343}, "trend_line": 242.80043, "activity_lines": {"activity_5": 233.488333, "activity_10": 230.32, "activity_20": 235.194762, "activity_30": 239.109249}, "trend_signal": 0, "fair_value": 225.642903, "relative_strength": -8.046604, "rate_of_change": -0.0449414108574661, "market_dynamics": -0.600189, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.375, "high": 228.375, "low": 224.199997, "close": 224.300003, "volume": 554}, "trend_line": 242.078764, "activity_lines": {"activity_5": 230.130001, "activity_10": 229.620001, "activity_20": 233.641786, "activity_30": 237.915673}, "trend_signal": 0, "fair_value": 225.611333, "relative_strength": -11.129152, "rate_of_change": -0.29722599749926265, "market_dynamics": -0.641224, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.300003, "high": 230.225006, "low": 221.300003, "close": 230.225006, "volume": 306}, "trend_line": 241.427501, "activity_lines": {"activity_5": 229.340002, "activity_10": 230.112275, "activity_20": 232.804525, "activity_30": 237.150915}, "trend_signal": 0, "fair_value": 225.658288, "relative_strength": -10.924656, "rate_of_change": -0.26902938086712974, "market_dynamics": -0.574516, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 231.75, "high": 241.050003, "low": 231.149994, "close": 239.850006, "volume": 4180}, "trend_line": 241.314168, "activity_lines": {"activity_5": 232.675004, "activity_10": 232.23273, "activity_20": 233.000596, "activity_30": 237.049141}, "trend_signal": 0, "fair_value": 225.757647, "relative_strength": -6.510635, "rate_of_change": -0.04694287085381025, "market_dynamics": -0.283698, "expectation": {"probability": 52.4329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e59afb96-c8d3-4d2d-844a-1229a3579f95/", "share_image": "https://sharemaestro.com/terminal/e59afb96-c8d3-4d2d-844a-1229a3579f95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}