{"ticker": {"uuid": "e59bf3db-3e16-46f5-81bd-788510c6bf10", "symbol": "1302", "name": "Bawan Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1302 rose 1.83%, moving from 42.54 to 43.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.15 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 62.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.32"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.15"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.32, "high": 43.32, "low": 43.32, "close": 43.32, "volume": 0}, "trend_line": 46.701334, "activity_lines": {"activity_5": 43.236, "activity_10": 43.661455, "activity_20": 44.032, "activity_30": 45.078882}, "trend_signal": 0, "fair_value": 45.80762, "relative_strength": -14.154469, "rate_of_change": -0.9389657220430926, "market_dynamics": 0.469408, "expectation": {"probability": 62.9723, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.359949, "high": 30.260111, "low": 28.16993, "close": 30.117599, "volume": 3715}, "trend_line": 28.821411, "activity_lines": {"activity_5": 28.546797, "activity_10": 27.73834, "activity_20": 27.453486, "activity_30": 27.838665}, "trend_signal": 0, "fair_value": 27.39984, "relative_strength": -0.699909, "rate_of_change": -0.643575415142659, "market_dynamics": 0.613563, "expectation": {"probability": 65.801, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.212607, "high": 31.447716, "low": 29.642559, "close": 31.447716, "volume": 4122}, "trend_line": 28.725446, "activity_lines": {"activity_5": 29.686896, "activity_10": 28.530099, "activity_20": 27.81379, "activity_30": 28.008104}, "trend_signal": 0, "fair_value": 27.541708, "relative_strength": 4.901549, "rate_of_change": -0.3329642674329846, "market_dynamics": 0.883286, "expectation": {"probability": 64.3127, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.352704, "high": 31.637732, "low": 30.687647, "close": 31.210192, "volume": 4825}, "trend_line": 28.658674, "activity_lines": {"activity_5": 30.418458, "activity_10": 29.162335, "activity_20": 28.138013, "activity_30": 28.168411}, "trend_signal": 0, "fair_value": 27.68173, "relative_strength": 5.472855, "rate_of_change": -0.23244895832078732, "market_dynamics": 1.117851, "expectation": {"probability": 62.0064, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.352706, "high": 32.635315, "low": 31.115185, "close": 31.210192, "volume": 5141}, "trend_line": 28.591902, "activity_lines": {"activity_5": 30.909334, "activity_10": 29.693517, "activity_20": 28.454546, "activity_30": 28.333025}, "trend_signal": 0, "fair_value": 27.818309, "relative_strength": 1.725027, "rate_of_change": -0.2329905424096044, "market_dynamics": 1.340604, "expectation": {"probability": 62.524, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.255284, "high": 35.9131, "low": 32.255284, "close": 35.675579, "volume": 3340}, "trend_line": 28.683254, "activity_lines": {"activity_5": 32.657485, "activity_10": 30.956262, "activity_20": 29.181593, "activity_30": 28.790036}, "trend_signal": 1, "fair_value": 27.981683, "relative_strength": 14.462725, "rate_of_change": 0.31950305369681437, "market_dynamics": 1.440961, "expectation": {"probability": 65.8565, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.675579, "high": 35.675579, "low": 33.822916, "close": 34.440472, "volume": 1507597}, "trend_line": 28.76436, "activity_lines": {"activity_5": 33.493557, "activity_10": 31.827747, "activity_20": 29.759849, "activity_30": 29.161469}, "trend_signal": 1, "fair_value": 28.13219, "relative_strength": 10.469047, "rate_of_change": 0.28276429166648365, "market_dynamics": 1.554024, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.20295, "high": 34.772998, "low": 33.44289, "close": 34.392967, "volume": 1869750}, "trend_line": 28.854706, "activity_lines": {"activity_5": 34.025602, "activity_10": 32.551536, "activity_20": 30.314704, "activity_30": 29.524605}, "trend_signal": 1, "fair_value": 28.281424, "relative_strength": 8.452575, "rate_of_change": 0.3140900753571442, "market_dynamics": 1.671701, "expectation": {"probability": 61.4652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.487976, "high": 35.343051, "low": 33.015353, "close": 33.44289, "volume": 2671933}, "trend_line": 28.978326, "activity_lines": {"activity_5": 34.044606, "activity_10": 32.959208, "activity_20": 30.747614, "activity_30": 29.820617}, "trend_signal": 1, "fair_value": 28.426182, "relative_strength": 4.066591, "rate_of_change": 0.4284223169697135, "market_dynamics": 1.766191, "expectation": {"probability": 60.6866, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.727911, "high": 36.768174, "low": 33.442887, "close": 34.725494, "volume": 5098336}, "trend_line": 29.170985, "activity_lines": {"activity_5": 34.342297, "activity_10": 33.493845, "activity_20": 31.272867, "activity_30": 30.191402}, "trend_signal": 1, "fair_value": 28.577224, "relative_strength": 7.348554, "rate_of_change": 0.6648382656748447, "market_dynamics": 1.803839, "expectation": {"probability": 64.2402, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.345467, "high": 35.913098, "low": 33.727913, "close": 35.10553, "volume": 1822120}, "trend_line": 29.405691, "activity_lines": {"activity_5": 34.532313, "activity_10": 33.970613, "activity_20": 31.797956, "activity_30": 30.574276}, "trend_signal": 1, "fair_value": 28.730273, "relative_strength": 7.303477, "rate_of_change": 0.8045871608380696, "market_dynamics": 1.716083, "expectation": {"probability": 64.3871, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.630487, "high": 35.105528, "low": 31.922755, "close": 32.207783, "volume": 1636858}, "trend_line": 29.571637, "activity_lines": {"activity_5": 33.794418, "activity_10": 33.794417, "activity_20": 32.013761, "activity_30": 30.755056}, "trend_signal": 1, "fair_value": 28.862701, "relative_strength": 2.359425, "rate_of_change": 0.5643329381377168, "market_dynamics": 1.410254, "expectation": {"probability": 60.8284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.112775, "high": 33.632906, "low": 31.780248, "close": 33.395386, "volume": 1548660}, "trend_line": 29.730783, "activity_lines": {"activity_5": 33.601235, "activity_10": 33.796145, "activity_20": 32.314325, "activity_30": 31.00175}, "trend_signal": 1, "fair_value": 29.001667, "relative_strength": 5.450004, "rate_of_change": 0.538171086030847, "market_dynamics": 1.143439, "expectation": {"probability": 63.9012, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.395385, "high": 33.965432, "low": 33.205365, "close": 33.585396, "volume": 1393220}, "trend_line": 29.863792, "activity_lines": {"activity_5": 33.537895, "activity_10": 33.797008, "activity_20": 32.593242, "activity_30": 31.250434}, "trend_signal": 1, "fair_value": 29.142496, "relative_strength": 5.586516, "rate_of_change": 0.44737805929968705, "market_dynamics": 0.805739, "expectation": {"probability": 64.6216, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.585396, "high": 33.680406, "low": 32.540308, "close": 32.872837, "volume": 2056617}, "trend_line": 30.022528, "activity_lines": {"activity_5": 33.227535, "activity_10": 33.62513, "activity_20": 32.766519, "activity_30": 31.444566}, "trend_signal": 1, "fair_value": 29.278112, "relative_strength": 3.601826, "rate_of_change": 0.5315333029375543, "market_dynamics": 0.469021, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.252868, "high": 33.870426, "low": 32.920341, "close": 33.347878, "volume": 1325349}, "trend_line": 30.163082, "activity_lines": {"activity_5": 33.199032, "activity_10": 33.509392, "activity_20": 32.956083, "activity_30": 31.659105}, "trend_signal": 1, "fair_value": 29.413006, "relative_strength": 4.292729, "rate_of_change": 0.4681617750510485, "market_dynamics": 0.285813, "expectation": {"probability": 63.7491, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.300374, "high": 33.977084, "low": 33.105879, "close": 33.202679, "volume": 1039950}, "trend_line": 30.253955, "activity_lines": {"activity_5": 33.239306, "activity_10": 33.409577, "activity_20": 33.099244, "activity_30": 31.855208}, "trend_signal": 1, "fair_value": 29.542343, "relative_strength": 6.323443, "rate_of_change": 0.3012722638886901, "market_dynamics": 0.04309, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.202679, "high": 34.170683, "low": 33.202679, "close": 33.541481, "volume": 1692185}, "trend_line": 30.445803, "activity_lines": {"activity_5": 33.326188, "activity_10": 33.393867, "activity_20": 33.244146, "activity_30": 32.067307}, "trend_signal": 1, "fair_value": 29.669333, "relative_strength": 7.957547, "rate_of_change": 0.634125356502977, "market_dynamics": -0.127275, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.589882, "high": 34.122285, "low": 32.186267, "close": 32.912273, "volume": 5005469}, "trend_line": 30.636779, "activity_lines": {"activity_5": 33.193595, "activity_10": 33.279238, "activity_20": 33.295628, "activity_30": 32.226434}, "trend_signal": 1, "fair_value": 29.787016, "relative_strength": 7.91818, "rate_of_change": 0.6272654395090158, "market_dynamics": -0.153626, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.912278, "high": 32.912278, "low": 31.411862, "close": 31.847467, "volume": 1977787}, "trend_line": 30.795354, "activity_lines": {"activity_5": 32.75094, "activity_10": 32.980655, "activity_20": 33.220403, "activity_30": 32.304543}, "trend_signal": 1, "fair_value": 29.895937, "relative_strength": 3.490656, "rate_of_change": 0.517596840059456, "market_dynamics": -0.316762, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.847467, "high": 32.767072, "low": 31.750663, "close": 31.895868, "volume": 1038434}, "trend_line": 30.921524, "activity_lines": {"activity_5": 32.392778, "activity_10": 32.7432, "activity_20": 33.130239, "activity_30": 32.375544}, "trend_signal": 1, "fair_value": 30.002478, "relative_strength": 6.380584, "rate_of_change": 0.4097046586962498, "market_dynamics": -0.456423, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.847467, "high": 31.847467, "low": 30.347055, "close": 30.685858, "volume": 1053687}, "trend_line": 31.069211, "activity_lines": {"activity_5": 31.728079, "activity_10": 32.3441, "activity_20": 32.907094, "activity_30": 32.360339}, "trend_signal": 1, "fair_value": 30.100187, "relative_strength": 4.146399, "rate_of_change": 0.4776187616108368, "market_dynamics": -0.675235, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.685857, "high": 31.363463, "low": 30.443854, "close": 30.879457, "volume": 727633}, "trend_line": 31.263554, "activity_lines": {"activity_5": 31.295702, "activity_10": 32.007872, "activity_20": 32.69968, "activity_30": 32.348097}, "trend_signal": 1, "fair_value": 30.196446, "relative_strength": 4.237649, "rate_of_change": 0.6255163673129644, "market_dynamics": -0.957084, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.734257, "high": 30.831059, "low": 28.991842, "close": 29.427444, "volume": 831470}, "trend_line": 31.389395, "activity_lines": {"activity_5": 30.556788, "activity_10": 31.453386, "activity_20": 32.356686, "activity_30": 32.229638}, "trend_signal": 0, "fair_value": 30.281999, "relative_strength": 1.791759, "rate_of_change": 0.40251661727262744, "market_dynamics": -1.099741, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.524246, "high": 32.137869, "low": 29.040242, "close": 31.508661, "volume": 983387}, "trend_line": 31.546607, "activity_lines": {"activity_5": 30.743936, "activity_10": 31.352901, "activity_20": 32.220392, "activity_30": 32.237333}, "trend_signal": 0, "fair_value": 30.370779, "relative_strength": 4.54848, "rate_of_change": 0.5008443138200058, "market_dynamics": -1.11431, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.992665, "high": 33.251075, "low": 31.653864, "close": 32.379871, "volume": 864171}, "trend_line": 31.742359, "activity_lines": {"activity_5": 31.244074, "activity_10": 31.435622, "activity_20": 32.16565, "activity_30": 32.291092}, "trend_signal": 0, "fair_value": 30.475472, "relative_strength": 7.502025, "rate_of_change": 0.6205168118396974, "market_dynamics": -0.933675, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.379871, "high": 35.235497, "low": 32.234668, "close": 34.799892, "volume": 1420042}, "trend_line": 32.009279, "activity_lines": {"activity_5": 32.518618, "activity_10": 31.975947, "activity_20": 32.357079, "activity_30": 32.488352}, "trend_signal": 0, "fair_value": 30.589331, "relative_strength": 12.882841, "rate_of_change": 0.840895284436796, "market_dynamics": -0.572548, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.848293, "high": 35.9131, "low": 34.461088, "close": 35.671097, "volume": 1684730}, "trend_line": 32.314739, "activity_lines": {"activity_5": 33.809295, "activity_10": 32.645632, "activity_20": 32.629768, "activity_30": 32.724598}, "trend_signal": 1, "fair_value": 30.708666, "relative_strength": 15.538563, "rate_of_change": 0.9542857869432286, "market_dynamics": -0.070888, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.913099, "high": 39.543127, "low": 35.913099, "close": 38.720322, "volume": 5279952}, "trend_line": 32.68542, "activity_lines": {"activity_5": 35.796938, "activity_10": 33.831002, "activity_20": 33.186774, "activity_30": 33.137862}, "trend_signal": 1, "fair_value": 30.838901, "relative_strength": 23.839868, "rate_of_change": 1.1470957571404106, "market_dynamics": 0.58035, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.72032, "high": 41.817948, "low": 38.187917, "close": 41.527546, "volume": 2160138}, "trend_line": 33.144925, "activity_lines": {"activity_5": 38.100798, "activity_10": 35.421175, "activity_20": 33.986004, "activity_30": 33.708322}, "trend_signal": 1, "fair_value": 30.986143, "relative_strength": 31.553659, "rate_of_change": 1.4058408917492877, "market_dynamics": 1.039294, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.527545, "high": 42.205149, "low": 40.704737, "close": 40.898338, "volume": 1663094}, "trend_line": 33.569206, "activity_lines": {"activity_5": 39.526995, "activity_10": 36.720946, "activity_20": 34.692918, "activity_30": 34.208542}, "trend_signal": 1, "fair_value": 31.126941, "relative_strength": 25.445689, "rate_of_change": 1.2800783226994799, "market_dynamics": 1.234685, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.946741, "high": 43.511963, "low": 40.946741, "close": 41.721146, "volume": 2133945}, "trend_line": 33.95599, "activity_lines": {"activity_5": 40.659564, "activity_10": 38.006636, "activity_20": 35.450611, "activity_30": 34.734473}, "trend_signal": 1, "fair_value": 31.272135, "relative_strength": 26.430732, "rate_of_change": 1.1521988336572473, "market_dynamics": 1.369013, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.624347, "high": 44.044368, "low": 41.043544, "close": 43.36676, "volume": 1463696}, "trend_line": 34.353292, "activity_lines": {"activity_5": 41.879254, "activity_10": 39.390887, "activity_20": 36.319726, "activity_30": 35.34162}, "trend_signal": 1, "fair_value": 31.423932, "relative_strength": 27.238644, "rate_of_change": 1.1700498203704364, "market_dynamics": 1.251575, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.97956, "high": 46.367589, "low": 42.785958, "close": 45.544777, "volume": 2187160}, "trend_line": 34.831111, "activity_lines": {"activity_5": 43.311906, "activity_10": 40.9441, "activity_20": 37.34879, "activity_30": 36.063651}, "trend_signal": 1, "fair_value": 31.584975, "relative_strength": 30.269875, "rate_of_change": 1.3908972683025447, "market_dynamics": 1.241626, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.544779, "high": 47.916399, "low": 45.39958, "close": 46.367588, "volume": 1718184}, "trend_line": 35.336358, "activity_lines": {"activity_5": 44.563864, "activity_10": 42.353872, "activity_20": 38.399266, "activity_30": 36.80794}, "trend_signal": 1, "fair_value": 31.75535, "relative_strength": 31.966667, "rate_of_change": 1.4505624009524047, "market_dynamics": 1.264626, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.770374, "high": 47.722799, "low": 43.753968, "close": 45.109173, "volume": 2150355}, "trend_line": 35.650811, "activity_lines": {"activity_5": 45.073681, "activity_10": 43.264679, "activity_20": 39.265633, "activity_30": 37.438444}, "trend_signal": 1, "fair_value": 31.908339, "relative_strength": 29.199034, "rate_of_change": 0.8898851432284005, "market_dynamics": 1.263149, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.49638, "high": 48.594006, "low": 45.157579, "close": 48.594006, "volume": 1474441}, "trend_line": 36.122596, "activity_lines": {"activity_5": 46.464387, "activity_10": 44.577651, "activity_20": 40.407883, "activity_30": 38.273489}, "trend_signal": 1, "fair_value": 32.086188, "relative_strength": 35.643932, "rate_of_change": 1.3233499793314776, "market_dynamics": 1.277316, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.884406, "high": 48.981205, "low": 45.49638, "close": 46.754791, "volume": 1760910}, "trend_line": 36.534656, "activity_lines": {"activity_5": 46.78383, "activity_10": 45.305417, "activity_20": 41.301677, "activity_30": 38.959437}, "trend_signal": 1, "fair_value": 32.237884, "relative_strength": 32.155416, "rate_of_change": 1.1407264306252982, "market_dynamics": 1.214062, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.899993, "high": 49.36841, "low": 46.70639, "close": 48.110001, "volume": 1609966}, "trend_line": 37.02356, "activity_lines": {"activity_5": 47.329141, "activity_10": 46.078064, "activity_20": 42.261618, "activity_30": 39.706234}, "trend_signal": 1, "fair_value": 32.39909, "relative_strength": 31.836408, "rate_of_change": 1.338192427485851, "market_dynamics": 1.213613, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.400402, "high": 52.756439, "low": 47.916398, "close": 50.820423, "volume": 2560102}, "trend_line": 37.560058, "activity_lines": {"activity_5": 48.606912, "activity_10": 47.172793, "activity_20": 43.407325, "activity_30": 40.596354}, "trend_signal": 1, "fair_value": 32.57301, "relative_strength": 34.903966, "rate_of_change": 1.4490718882786922, "market_dynamics": 1.322544, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.788431, "high": 51.788431, "low": 48.594007, "close": 49.852417, "volume": 1298894}, "trend_line": 38.051621, "activity_lines": {"activity_5": 49.265158, "activity_10": 47.922559, "activity_20": 44.370493, "activity_30": 41.389409}, "trend_signal": 1, "fair_value": 32.756075, "relative_strength": 29.635056, "rate_of_change": 1.3087386606271996, "market_dynamics": 1.295389, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.046021, "high": 50.626824, "low": 48.2068, "close": 48.787609, "volume": 1368621}, "trend_line": 38.604281, "activity_lines": {"activity_5": 49.252252, "activity_10": 48.315923, "activity_20": 45.146744, "activity_30": 42.082054}, "trend_signal": 1, "fair_value": 32.919158, "relative_strength": 25.950501, "rate_of_change": 1.4523954183187178, "market_dynamics": 1.217945, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.1584, "high": 49.755615, "low": 46.89999, "close": 47.674397, "volume": 3726247}, "trend_line": 39.080248, "activity_lines": {"activity_5": 48.855368, "activity_10": 48.378404, "activity_20": 45.730775, "activity_30": 42.667222}, "trend_signal": 1, "fair_value": 33.074556, "relative_strength": 22.782581, "rate_of_change": 1.2329383883616356, "market_dynamics": 1.124691, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.722795, "high": 48.013197, "low": 46.173984, "close": 47.383999, "volume": 1638227}, "trend_line": 39.540202, "activity_lines": {"activity_5": 48.300378, "activity_10": 48.309764, "activity_20": 46.207174, "activity_30": 43.202948}, "trend_signal": 1, "fair_value": 33.21384, "relative_strength": 19.685653, "rate_of_change": 1.1769474953178478, "market_dynamics": 0.691956, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.480795, "high": 49.562014, "low": 47.141994, "close": 48.400402, "volume": 1462301}, "trend_line": 40.057787, "activity_lines": {"activity_5": 48.132589, "activity_10": 48.392484, "activity_20": 46.694866, "activity_30": 43.774574}, "trend_signal": 1, "fair_value": 33.355801, "relative_strength": 20.295547, "rate_of_change": 1.3090094987375047, "market_dynamics": 0.367046, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.400404, "high": 48.400404, "low": 45.157579, "close": 45.883587, "volume": 1052345}, "trend_line": 40.475644, "activity_lines": {"activity_5": 47.287196, "activity_10": 47.980641, "activity_20": 46.862424, "activity_30": 44.150432}, "trend_signal": 1, "fair_value": 33.482178, "relative_strength": 15.639987, "rate_of_change": 1.0431355082096898, "market_dynamics": -0.036719, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.657988, "high": 46.803187, "low": 44.915576, "close": 46.522491, "volume": 863035}, "trend_line": 40.919638, "activity_lines": {"activity_5": 46.91936, "activity_10": 47.670883, "activity_20": 47.026526, "activity_30": 44.540551}, "trend_signal": 1, "fair_value": 33.612101, "relative_strength": 15.168793, "rate_of_change": 1.0969411629373862, "market_dynamics": -0.458627, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.592346, "high": 51.056461, "low": 47.606697, "close": 47.606697, "volume": 987367}, "trend_line": 41.388479, "activity_lines": {"activity_5": 47.063934, "activity_10": 47.595917, "activity_20": 47.238065, "activity_30": 44.971974}, "trend_signal": 1, "fair_value": 33.746185, "relative_strength": 18.7775, "rate_of_change": 1.145760380382636, "market_dynamics": -0.619182, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.311006, "high": 48.789475, "low": 43.368423, "close": 43.368423, "volume": 767920}, "trend_line": 41.737017, "activity_lines": {"activity_5": 45.800263, "activity_10": 46.734866, "activity_20": 46.989122, "activity_30": 45.099713}, "trend_signal": 1, "fair_value": 33.840241, "relative_strength": 9.670594, "rate_of_change": 0.8421135746496142, "market_dynamics": -0.874892, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.368423, "high": 48.592346, "low": 43.368423, "close": 47.902393, "volume": 1039882}, "trend_line": 42.272181, "activity_lines": {"activity_5": 46.315621, "activity_10": 46.784384, "activity_20": 47.149852, "activity_30": 45.497479}, "trend_signal": 1, "fair_value": 33.949942, "relative_strength": 19.109776, "rate_of_change": 1.282228674847562, "market_dynamics": -0.848089, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.803827, "high": 49.479426, "low": 44.107658, "close": 45.931099, "volume": 1614448}, "trend_line": 42.740022, "activity_lines": {"activity_5": 46.207081, "activity_10": 46.52854, "activity_20": 47.092483, "activity_30": 45.733538}, "trend_signal": 1, "fair_value": 34.043093, "relative_strength": 13.971007, "rate_of_change": 1.106734947032896, "market_dynamics": -0.840885, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.226795, "high": 46.867463, "low": 42.974163, "close": 42.974163, "volume": 571390}, "trend_line": 43.149632, "activity_lines": {"activity_5": 45.109729, "activity_10": 45.806367, "activity_20": 46.729536, "activity_30": 45.748644}, "trend_signal": 1, "fair_value": 34.114214, "relative_strength": 6.742211, "rate_of_change": 0.9583757350428915, "market_dynamics": -0.984255, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.974163, "high": 44.797608, "low": 42.481338, "close": 42.777035, "volume": 379002}, "trend_line": 43.546218, "activity_lines": {"activity_5": 44.183222, "activity_10": 45.154053, "activity_20": 46.341848, "activity_30": 45.724605}, "trend_signal": 1, "fair_value": 34.18491, "relative_strength": 7.36178, "rate_of_change": 0.9190947445392034, "market_dynamics": -1.018978, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.826317, "high": 43.664115, "low": 42.432057, "close": 43.023449, "volume": 382837}, "trend_line": 43.999418, "activity_lines": {"activity_5": 43.660831, "activity_10": 44.635584, "activity_20": 45.980436, "activity_30": 45.690878}, "trend_signal": 0, "fair_value": 34.267249, "relative_strength": 11.900111, "rate_of_change": 1.0407333192517325, "market_dynamics": -1.196761, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.023449, "high": 46.078949, "low": 42.481339, "close": 42.579906, "volume": 646835}, "trend_line": 44.36846, "activity_lines": {"activity_5": 43.01359, "activity_10": 44.115753, "activity_20": 45.588788, "activity_30": 45.599297}, "trend_signal": 0, "fair_value": 34.343111, "relative_strength": 9.651538, "rate_of_change": 0.8387429124630702, "market_dynamics": -1.349743, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.382775, "high": 43.07273, "low": 40.805745, "close": 41.249283, "volume": 1006143}, "trend_line": 44.664107, "activity_lines": {"activity_5": 42.277641, "activity_10": 43.459819, "activity_20": 45.088451, "activity_30": 45.39806}, "trend_signal": 0, "fair_value": 34.393391, "relative_strength": 6.3338, "rate_of_change": 0.6663449666722767, "market_dynamics": -1.374333, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.347849, "high": 43.762683, "low": 40.460766, "close": 43.319141, "volume": 841054}, "trend_line": 44.948082, "activity_lines": {"activity_5": 42.543766, "activity_10": 43.264482, "activity_20": 44.803624, "activity_30": 45.311288}, "trend_signal": 0, "fair_value": 34.455541, "relative_strength": 8.880743, "rate_of_change": 0.6358013605869206, "market_dynamics": -1.336076, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.319141, "high": 45.241149, "low": 43.26986, "close": 44.009094, "volume": 864650}, "trend_line": 45.226015, "activity_lines": {"activity_5": 43.016876, "activity_10": 43.252833, "activity_20": 44.609624, "activity_30": 45.250708}, "trend_signal": 0, "fair_value": 34.517361, "relative_strength": 10.862686, "rate_of_change": 0.618342291001421, "market_dynamics": -1.199006, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.403349, "high": 45.142583, "low": 43.023446, "close": 44.501915, "volume": 642087}, "trend_line": 45.418735, "activity_lines": {"activity_5": 43.572123, "activity_10": 43.3962, "activity_20": 44.475635, "activity_30": 45.203992}, "trend_signal": 0, "fair_value": 34.577309, "relative_strength": 10.353839, "rate_of_change": 0.4261264230332948, "market_dynamics": -1.05186, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.142582, "high": 46.916744, "low": 44.354067, "close": 46.029667, "volume": 1301720}, "trend_line": 45.568806, "activity_lines": {"activity_5": 44.538056, "activity_10": 43.796731, "activity_20": 44.504328, "activity_30": 45.243407}, "trend_signal": 0, "fair_value": 34.648727, "relative_strength": 9.933207, "rate_of_change": 0.33041651204068995, "market_dynamics": -0.685083, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.536843, "high": 48.838756, "low": 45.04402, "close": 48.395214, "volume": 1339424}, "trend_line": 45.818702, "activity_lines": {"activity_5": 46.062521, "activity_10": 44.661411, "activity_20": 44.781124, "activity_30": 45.425756}, "trend_signal": 0, "fair_value": 34.739223, "relative_strength": 16.38015, "rate_of_change": 0.5483926877522305, "market_dynamics": -0.25221, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.592343, "high": 49.775119, "low": 45.388995, "close": 45.635406, "volume": 1216170}, "trend_line": 45.949177, "activity_lines": {"activity_5": 46.190654, "activity_10": 44.979505, "activity_20": 44.802019, "activity_30": 45.41393}, "trend_signal": 0, "fair_value": 34.806437, "relative_strength": 9.058866, "rate_of_change": 0.2847636321081226, "market_dynamics": -0.010789, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.64976, "high": 44.797609, "low": 37.011004, "close": 37.208134, "volume": 2987009}, "trend_line": 45.743889, "activity_lines": {"activity_5": 43.355279, "activity_10": 43.716982, "activity_20": 44.035329, "activity_30": 44.849992}, "trend_signal": 0, "fair_value": 34.829134, "relative_strength": -8.30936, "rate_of_change": -0.44677187580529665, "market_dynamics": 0.063812, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.454547, "high": 39.22871, "low": 36.813875, "close": 38.489475, "volume": 2614584}, "trend_line": 45.508713, "activity_lines": {"activity_5": 41.400415, "activity_10": 42.788683, "activity_20": 43.44051, "activity_30": 44.381965}, "trend_signal": 0, "fair_value": 34.859207, "relative_strength": -7.32965, "rate_of_change": -0.5141145738614457, "market_dynamics": -0.131145, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.83445, "high": 40.165074, "low": 38.588039, "close": 39.672249, "volume": 2454284}, "trend_line": 45.285535, "activity_lines": {"activity_5": 40.240638, "activity_10": 42.157869, "activity_20": 43.000691, "activity_30": 44.005419}, "trend_signal": 0, "fair_value": 34.890711, "relative_strength": -6.840149, "rate_of_change": -0.49040718861901716, "market_dynamics": -0.404794, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.066509, "high": 40.805745, "low": 39.425837, "close": 40.017223, "volume": 1288903}, "trend_line": 45.115803, "activity_lines": {"activity_5": 39.619681, "activity_10": 41.642645, "activity_20": 42.635289, "activity_30": 43.665528}, "trend_signal": 0, "fair_value": 34.919674, "relative_strength": -5.836508, "rate_of_change": -0.374804007504832, "market_dynamics": -0.619956, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.918662, "high": 41.742104, "low": 38.588039, "close": 38.588039, "volume": 1607491}, "trend_line": 44.782271, "activity_lines": {"activity_5": 39.080861, "activity_10": 40.88997, "activity_20": 42.161709, "activity_30": 43.244382}, "trend_signal": 0, "fair_value": 34.932766, "relative_strength": -9.010341, "rate_of_change": -0.7392797596886355, "market_dynamics": -0.698978, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.327273, "high": 40.312919, "low": 37.996649, "close": 38.538754, "volume": 1007115}, "trend_line": 44.508403, "activity_lines": {"activity_5": 38.995438, "activity_10": 40.214354, "activity_20": 41.721219, "activity_30": 42.841574}, "trend_signal": 0, "fair_value": 34.951693, "relative_strength": -7.334008, "rate_of_change": -0.6115545145086551, "market_dynamics": -0.779287, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.637322, "high": 41.002869, "low": 38.440191, "close": 40.362202, "volume": 1097764}, "trend_line": 44.250143, "activity_lines": {"activity_5": 39.429123, "activity_10": 39.969734, "activity_20": 41.497572, "activity_30": 42.574078}, "trend_signal": 0, "fair_value": 34.98003, "relative_strength": -5.058843, "rate_of_change": -0.5802499811103085, "market_dynamics": -0.816589, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.460764, "high": 41.594261, "low": 40.066508, "close": 41.200001, "volume": 2075137}, "trend_line": 43.929462, "activity_lines": {"activity_5": 40.017225, "activity_10": 39.95271, "activity_20": 41.36803, "activity_30": 42.377294}, "trend_signal": 0, "fair_value": 35.012884, "relative_strength": -5.555781, "rate_of_change": -0.7247004828888359, "market_dynamics": -0.671151, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.75, "high": 42.700001, "low": 40.049999, "close": 40.650002, "volume": 2915988}, "trend_line": 43.622715, "activity_lines": {"activity_5": 40.320144, "activity_10": 39.923498, "activity_20": 41.218023, "activity_30": 42.165716}, "trend_signal": 0, "fair_value": 35.040787, "relative_strength": -3.775459, "rate_of_change": -0.6982716974771997, "market_dynamics": -0.514082, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.25, "high": 41.150002, "low": 39.099998, "close": 41.0, "volume": 1484148}, "trend_line": 43.363128, "activity_lines": {"activity_5": 40.697545, "activity_10": 40.098743, "activity_20": 41.126497, "activity_30": 41.996509}, "trend_signal": 0, "fair_value": 35.069511, "relative_strength": -3.526151, "rate_of_change": -0.5950730026776102, "market_dynamics": -0.397326, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.150002, "high": 47.0, "low": 41.150002, "close": 45.0, "volume": 2653718}, "trend_line": 43.273981, "activity_lines": {"activity_5": 42.247481, "activity_10": 41.085542, "activity_20": 41.425325, "activity_30": 42.102113}, "trend_signal": 0, "fair_value": 35.11704, "relative_strength": 6.187317, "rate_of_change": -0.2055824939566262, "market_dynamics": -0.011024, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.049999, "high": 46.0, "low": 43.450001, "close": 44.049999, "volume": 879398}, "trend_line": 43.162848, "activity_lines": {"activity_5": 43.05, "activity_10": 41.757943, "activity_20": 41.623091, "activity_30": 42.152179}, "trend_signal": 0, "fair_value": 35.152499, "relative_strength": 3.680155, "rate_of_change": -0.25681251743398037, "market_dynamics": 0.064599, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.900002, "high": 46.25, "low": 43.900002, "close": 44.5, "volume": 937754}, "trend_line": 43.032835, "activity_lines": {"activity_5": 43.756667, "activity_10": 42.411061, "activity_20": 41.858826, "activity_30": 42.238447}, "trend_signal": 0, "fair_value": 35.20081, "relative_strength": 3.108417, "rate_of_change": -0.3012150634731012, "market_dynamics": 0.1531, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.099998, "high": 44.799999, "low": 42.700001, "close": 44.5, "volume": 867325}, "trend_line": 42.986715, "activity_lines": {"activity_5": 44.243333, "activity_10": 42.976403, "activity_20": 42.085417, "activity_30": 42.333103}, "trend_signal": 0, "fair_value": 35.261652, "relative_strength": 1.72593, "rate_of_change": -0.10717397540738818, "market_dynamics": 0.432896, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.349998, "high": 46.200001, "low": 42.75, "close": 45.099998, "volume": 1108225}, "trend_line": 42.939299, "activity_lines": {"activity_5": 44.673333, "activity_10": 43.56933, "activity_20": 42.353672, "activity_30": 42.469444}, "trend_signal": 0, "fair_value": 35.324062, "relative_strength": 5.548444, "rate_of_change": -0.11030384619992095, "market_dynamics": 0.454067, "expectation": {"probability": 49.7977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.099998, "high": 49.400002, "low": 44.400002, "close": 49.150002, "volume": 1910833}, "trend_line": 42.990742, "activity_lines": {"activity_5": 46.18, "activity_10": 44.780222, "activity_20": 42.99916, "activity_30": 42.870134}, "trend_signal": 0, "fair_value": 35.413288, "relative_strength": 13.844125, "rate_of_change": 0.11980400518415316, "market_dynamics": 0.775332, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.0, "high": 49.5, "low": 47.950001, "close": 49.200001, "volume": 799716}, "trend_line": 43.185128, "activity_lines": {"activity_5": 47.426667, "activity_10": 45.807273, "activity_20": 43.624931, "activity_30": 43.270731}, "trend_signal": 1, "fair_value": 35.513372, "relative_strength": 15.249871, "rate_of_change": 0.45215781574554237, "market_dynamics": 0.990799, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.0, "high": 50.400002, "low": 48.299999, "close": 49.599998, "volume": 844480}, "trend_line": 43.241715, "activity_lines": {"activity_5": 48.463333, "activity_10": 46.746363, "activity_20": 44.266424, "activity_30": 43.684594}, "trend_signal": 1, "fair_value": 35.622285, "relative_strength": 12.803439, "rate_of_change": 0.13103353543377338, "market_dynamics": 1.115586, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.849998, "high": 50.900002, "low": 46.5, "close": 50.599998, "volume": 1254181}, "trend_line": 43.397345, "activity_lines": {"activity_5": 49.493332, "activity_10": 47.714545, "activity_20": 44.986154, "activity_30": 44.159322}, "trend_signal": 1, "fair_value": 35.742734, "relative_strength": 13.061207, "rate_of_change": 0.35990709434166096, "market_dynamics": 1.200648, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.599998, "high": 59.0, "low": 50.599998, "close": 57.0, "volume": 3036503}, "trend_line": 43.864873, "activity_lines": {"activity_5": 52.249999, "activity_10": 49.665454, "activity_20": 46.304909, "activity_30": 45.036913}, "trend_signal": 1, "fair_value": 35.903355, "relative_strength": 28.844608, "rate_of_change": 1.0773193613572478, "market_dynamics": 1.322693, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.900002, "high": 59.0, "low": 52.599998, "close": 54.0, "volume": 1686010}, "trend_line": 44.238972, "activity_lines": {"activity_5": 53.213333, "activity_10": 50.78, "activity_20": 47.283832, "activity_30": 45.690792}, "trend_signal": 1, "fair_value": 36.057845, "relative_strength": 21.766771, "rate_of_change": 0.852844142510099, "market_dynamics": 1.402994, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.400002, "high": 57.0, "low": 53.599998, "close": 55.900002, "volume": 1155584}, "trend_line": 44.66819, "activity_lines": {"activity_5": 54.486667, "activity_10": 52.076364, "activity_20": 48.363747, "activity_30": 46.443116}, "trend_signal": 1, "fair_value": 36.21768, "relative_strength": 22.869209, "rate_of_change": 0.9702259808388085, "market_dynamics": 1.471402, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.0, "high": 59.799999, "low": 54.900002, "close": 59.0, "volume": 983658}, "trend_line": 45.215527, "activity_lines": {"activity_5": 56.346667, "activity_10": 53.720909, "activity_20": 49.655992, "activity_30": 47.367749}, "trend_signal": 1, "fair_value": 36.384571, "relative_strength": 28.915146, "rate_of_change": 1.2253395537182026, "market_dynamics": 1.512701, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 58.799999, "volume": 626374}, "trend_line": 45.80055, "activity_lines": {"activity_5": 57.513333, "activity_10": 55.065454, "activity_20": 50.837153, "activity_30": 48.244167}, "trend_signal": 1, "fair_value": 36.560148, "relative_strength": 26.146783, "rate_of_change": 1.2938542107449054, "market_dynamics": 1.359764, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.200001, "high": 63.5, "low": 58.200001, "close": 59.599998, "volume": 1127810}, "trend_line": 46.343246, "activity_lines": {"activity_5": 58.399999, "activity_10": 56.295454, "activity_20": 52.005062, "activity_30": 49.134454}, "trend_signal": 1, "fair_value": 36.742562, "relative_strength": 26.212453, "rate_of_change": 1.1849115349051471, "market_dynamics": 1.390815, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.700001, "high": 60.400002, "low": 56.5, "close": 58.099998, "volume": 1033804}, "trend_line": 46.812942, "activity_lines": {"activity_5": 58.613332, "activity_10": 56.98909, "activity_20": 52.930058, "activity_30": 49.892954}, "trend_signal": 1, "fair_value": 36.903684, "relative_strength": 21.870469, "rate_of_change": 1.013515540106964, "market_dynamics": 1.387779, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.900002, "high": 59.099998, "low": 55.599998, "close": 56.299999, "volume": 930276}, "trend_line": 47.206212, "activity_lines": {"activity_5": 57.953332, "activity_10": 57.192726, "activity_20": 53.590476, "activity_30": 50.505022}, "trend_signal": 1, "fair_value": 37.047002, "relative_strength": 17.609412, "rate_of_change": 0.8400881961232027, "market_dynamics": 1.224533, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.900002, "high": 57.599998, "low": 54.5, "close": 56.200001, "volume": 768026}, "trend_line": 47.545223, "activity_lines": {"activity_5": 57.233333, "activity_10": 57.24909, "activity_20": 54.165476, "activity_30": 51.085266}, "trend_signal": 1, "fair_value": 37.1874, "relative_strength": 17.500963, "rate_of_change": 0.7181491283392942, "market_dynamics": 0.99985, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.200001, "high": 56.5, "low": 53.799999, "close": 55.0, "volume": 530567}, "trend_line": 47.765383, "activity_lines": {"activity_5": 56.3, "activity_10": 56.967272, "activity_20": 54.554762, "activity_30": 51.56622}, "trend_signal": 1, "fair_value": 37.328463, "relative_strength": 14.67888, "rate_of_change": 0.4630538803025488, "market_dynamics": 0.597736, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.0, "high": 55.200001, "low": 53.0, "close": 55.0, "volume": 461999}, "trend_line": 48.077536, "activity_lines": {"activity_5": 55.62, "activity_10": 56.605454, "activity_20": 54.875714, "activity_30": 52.032969}, "trend_signal": 1, "fair_value": 37.469235, "relative_strength": 17.021094, "rate_of_change": 0.6535130263689126, "market_dynamics": 0.16107, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.0, "high": 55.0, "low": 49.849998, "close": 51.900002, "volume": 1013882}, "trend_line": 48.567265, "activity_lines": {"activity_5": 54.213334, "activity_10": 55.716364, "activity_20": 54.834762, "activity_30": 52.27958}, "trend_signal": 1, "fair_value": 37.585778, "relative_strength": 12.986472, "rate_of_change": 1.018623333774836, "market_dynamics": -0.202994, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.0, "high": 51.299999, "low": 44.099998, "close": 47.0, "volume": 1253339}, "trend_line": 48.850949, "activity_lines": {"activity_5": 51.586667, "activity_10": 53.974546, "activity_20": 54.294286, "activity_30": 52.178466}, "trend_signal": 1, "fair_value": 37.673525, "relative_strength": 2.98869, "rate_of_change": 0.5841053639730401, "market_dynamics": -0.555775, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.25, "high": 48.900002, "low": 44.299999, "close": 44.900002, "volume": 854817}, "trend_line": 49.025207, "activity_lines": {"activity_5": 48.880001, "activity_10": 52.012728, "activity_20": 53.539762, "activity_30": 51.923566}, "trend_signal": 0, "fair_value": 37.757689, "relative_strength": -1.914428, "rate_of_change": 0.3567136433726227, "market_dynamics": -0.831983, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.0, "high": 53.099998, "low": 45.0, "close": 52.5, "volume": 1188677}, "trend_line": 49.4413, "activity_lines": {"activity_5": 49.460001, "activity_10": 51.689091, "activity_20": 53.507143, "activity_30": 52.147747}, "trend_signal": 1, "fair_value": 37.892603, "relative_strength": 11.807875, "rate_of_change": 0.8487327753659388, "market_dynamics": -0.862129, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.099998, "high": 54.400002, "low": 51.5, "close": 53.799999, "volume": 245400}, "trend_line": 49.948365, "activity_lines": {"activity_5": 50.64, "activity_10": 51.716364, "activity_20": 53.560238, "activity_30": 52.428953}, "trend_signal": 1, "fair_value": 38.039919, "relative_strength": 15.518936, "rate_of_change": 1.0255899420120513, "market_dynamics": -0.908419, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.700001, "high": 52.400002, "low": 46.549999, "close": 49.700001, "volume": 1255287}, "trend_line": 50.320407, "activity_lines": {"activity_5": 50.533334, "activity_10": 51.103637, "activity_20": 53.181429, "activity_30": 52.412929}, "trend_signal": 1, "fair_value": 38.166473, "relative_strength": 9.881075, "rate_of_change": 0.7448532099098747, "market_dynamics": -0.803419, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.099998, "high": 53.400002, "low": 51.0, "close": 52.400002, "volume": 628388}, "trend_line": 50.721667, "activity_lines": {"activity_5": 51.473334, "activity_10": 51.134546, "activity_20": 53.057143, "activity_30": 52.547097}, "trend_signal": 1, "fair_value": 38.317597, "relative_strength": 14.853744, "rate_of_change": 0.7974100845408375, "market_dynamics": -0.709938, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.400002, "high": 56.700001, "low": 51.400002, "close": 56.099998, "volume": 1348656}, "trend_line": 51.218333, "activity_lines": {"activity_5": 53.286667, "activity_10": 51.909091, "activity_20": 53.27, "activity_30": 52.894086}, "trend_signal": 1, "fair_value": 38.484304, "relative_strength": 20.191586, "rate_of_change": 0.9791988895002303, "market_dynamics": -0.570407, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.299999, "high": 56.700001, "low": 52.099998, "close": 52.799999, "volume": 622693}, "trend_line": 51.623333, "activity_lines": {"activity_5": 53.253333, "activity_10": 52.085455, "activity_20": 53.137619, "activity_30": 52.996129}, "trend_signal": 1, "fair_value": 38.632473, "relative_strength": 14.708984, "rate_of_change": 0.7907324902589101, "market_dynamics": -0.538964, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.900002, "high": 55.0, "low": 50.5, "close": 50.5, "volume": 823681}, "trend_line": 51.94, "activity_lines": {"activity_5": 52.433333, "activity_10": 51.883636, "activity_20": 52.775714, "activity_30": 52.923656}, "trend_signal": 0, "fair_value": 38.759797, "relative_strength": 11.142423, "rate_of_change": 0.6134183548357781, "market_dynamics": -0.586588, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.700001, "high": 53.099998, "low": 49.0, "close": 52.900002, "volume": 883710}, "trend_line": 52.203333, "activity_lines": {"activity_5": 52.633334, "activity_10": 52.2, "activity_20": 52.673334, "activity_30": 52.985591}, "trend_signal": 0, "fair_value": 38.899019, "relative_strength": 14.720081, "rate_of_change": 0.5069946091644262, "market_dynamics": -0.442484, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 49.200001, "close": 49.549999, "volume": 586320}, "trend_line": 52.386667, "activity_lines": {"activity_5": 51.503333, "activity_10": 51.889091, "activity_20": 52.257143, "activity_30": 52.814409}, "trend_signal": 0, "fair_value": 39.006308, "relative_strength": 9.824516, "rate_of_change": 0.3511921355672867, "market_dynamics": -0.639805, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.849998, "high": 50.099998, "low": 47.0, "close": 49.150002, "volume": 655015}, "trend_line": 52.541667, "activity_lines": {"activity_5": 50.430001, "activity_10": 51.459091, "activity_20": 51.833096, "activity_30": 52.605592}, "trend_signal": 0, "fair_value": 39.10929, "relative_strength": 10.426613, "rate_of_change": 0.2958768115558755, "market_dynamics": -0.651849, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.900002, "high": 49.799999, "low": 47.849998, "close": 49.299999, "volume": 247337}, "trend_line": 52.701667, "activity_lines": {"activity_5": 49.87, "activity_10": 50.979091, "activity_20": 51.470238, "activity_30": 52.396452}, "trend_signal": 0, "fair_value": 39.221949, "relative_strength": 10.23417, "rate_of_change": 0.30452022011407387, "market_dynamics": -0.708862, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.900002, "high": 50.5, "low": 46.900002, "close": 46.900002, "volume": 230156}, "trend_line": 52.761667, "activity_lines": {"activity_5": 48.743334, "activity_10": 50.12091, "activity_20": 50.924048, "activity_30": 52.022151}, "trend_signal": 0, "fair_value": 39.325034, "relative_strength": 6.12739, "rate_of_change": 0.11384839117138794, "market_dynamics": -0.924846, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.25, "high": 48.599998, "low": 42.25, "close": 47.549999, "volume": 481340}, "trend_line": 52.708333, "activity_lines": {"activity_5": 48.073334, "activity_10": 49.506364, "activity_20": 50.500238, "activity_30": 51.685914}, "trend_signal": 0, "fair_value": 39.426475, "relative_strength": 9.471147, "rate_of_change": -0.10108475154888405, "market_dynamics": -0.94607, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.549999, "high": 52.299999, "low": 47.549999, "close": 52.200001, "volume": 876778}, "trend_line": 52.808333, "activity_lines": {"activity_5": 49.31, "activity_10": 49.776364, "activity_20": 50.569524, "activity_30": 51.653119}, "trend_signal": 0, "fair_value": 39.563243, "relative_strength": 14.65742, "rate_of_change": 0.18972332135792325, "market_dynamics": -0.748066, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.299999, "high": 53.849998, "low": 51.049999, "close": 52.150002, "volume": 768154}, "trend_line": 52.893333, "activity_lines": {"activity_5": 50.353334, "activity_10": 50.04091, "activity_20": 50.653572, "activity_30": 51.610646}, "trend_signal": 0, "fair_value": 39.719738, "relative_strength": 12.299711, "rate_of_change": 0.16095944554811237, "market_dynamics": -0.532536, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.25, "high": 57.400002, "low": 52.25, "close": 56.599998, "volume": 1194162}, "trend_line": 53.093333, "activity_lines": {"activity_5": 52.68, "activity_10": 51.186364, "activity_20": 51.180715, "activity_30": 51.849785}, "trend_signal": 0, "fair_value": 39.918412, "relative_strength": 20.83081, "rate_of_change": 0.3781194881404105, "market_dynamics": 0.001708, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.950001, "high": 57.900002, "low": 54.0, "close": 54.75, "volume": 1006646}, "trend_line": 53.018333, "activity_lines": {"activity_5": 53.903333, "activity_10": 51.926364, "activity_20": 51.524048, "activity_30": 51.956667}, "trend_signal": 0, "fair_value": 40.102613, "relative_strength": 19.087474, "rate_of_change": -0.1412606739155043, "market_dynamics": 0.439989, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.549999, "high": 56.299999, "low": 53.5, "close": 53.5, "volume": 603219}, "trend_line": 53.001667, "activity_lines": {"activity_5": 54.186667, "activity_10": 52.361818, "activity_20": 51.749524, "activity_30": 51.987742}, "trend_signal": 0, "fair_value": 40.276477, "relative_strength": 16.55559, "rate_of_change": -0.031434409678630856, "market_dynamics": 0.515824, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.950001, "high": 55.299999, "low": 51.599998, "close": 52.400002, "volume": 556653}, "trend_line": 52.885, "activity_lines": {"activity_5": 53.706667, "activity_10": 52.586364, "activity_20": 51.862619, "activity_30": 51.948925}, "trend_signal": 0, "fair_value": 40.426439, "relative_strength": 13.898507, "rate_of_change": -0.22011949171334486, "market_dynamics": 0.538348, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.0, "high": 58.599998, "low": 51.400002, "close": 58.599998, "volume": 1416043}, "trend_line": 52.871667, "activity_lines": {"activity_5": 55.28, "activity_10": 53.886364, "activity_20": 52.540476, "activity_30": 52.317635}, "trend_signal": 0, "fair_value": 40.61324, "relative_strength": 26.008765, "rate_of_change": -0.02521130755411898, "market_dynamics": 0.690735, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.599998, "high": 61.400002, "low": 57.0, "close": 58.650002, "volume": 1212227}, "trend_line": 52.866667, "activity_lines": {"activity_5": 56.440001, "activity_10": 55.023637, "activity_20": 53.157857, "activity_30": 52.69043}, "trend_signal": 0, "fair_value": 40.787287, "relative_strength": 25.998663, "rate_of_change": -0.009456860893004486, "market_dynamics": 0.857317, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.700001, "high": 59.900002, "low": 58.299999, "close": 58.900002, "volume": 330766}, "trend_line": 52.843334, "activity_lines": {"activity_5": 57.546668, "activity_10": 56.036364, "activity_20": 53.769762, "activity_30": 53.079678}, "trend_signal": 1, "fair_value": 40.959742, "relative_strength": 24.937005, "rate_of_change": -0.04413556088187087, "market_dynamics": 1.000678, "expectation": {"probability": 47.5544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.900002, "high": 61.849998, "low": 58.049999, "close": 60.849998, "volume": 669507}, "trend_line": 52.935, "activity_lines": {"activity_5": 59.026667, "activity_10": 57.185455, "activity_20": 54.543095, "activity_30": 53.596237}, "trend_signal": 1, "fair_value": 41.137433, "relative_strength": 29.329614, "rate_of_change": 0.1734674803069836, "market_dynamics": 1.332979, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.5, "high": 60.5, "low": 56.299999, "close": 57.400002, "volume": 510592}, "trend_line": 52.971667, "activity_lines": {"activity_5": 58.866667, "activity_10": 57.465455, "activity_20": 54.934762, "activity_30": 53.884301}, "trend_signal": 1, "fair_value": 41.290394, "relative_strength": 21.701977, "rate_of_change": 0.0692679701520624, "market_dynamics": 1.132068, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 54.0, "close": 55.299999, "volume": 704935}, "trend_line": 52.941667, "activity_lines": {"activity_5": 57.673334, "activity_10": 57.269091, "activity_20": 55.102619, "activity_30": 54.034516}, "trend_signal": 1, "fair_value": 41.412944, "relative_strength": 18.473399, "rate_of_change": -0.056634049292792754, "market_dynamics": 0.853245, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.299999, "high": 55.450001, "low": 53.349998, "close": 55.450001, "volume": 444399}, "trend_line": 52.956667, "activity_lines": {"activity_5": 56.75, "activity_10": 57.042728, "activity_20": 55.288572, "activity_30": 54.196344}, "trend_signal": 1, "fair_value": 41.545079, "relative_strength": 14.297349, "rate_of_change": 0.02833307081169274, "market_dynamics": 0.705016, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.599998, "high": 59.099998, "low": 55.400002, "close": 57.700001, "volume": 418848}, "trend_line": 53.046667, "activity_lines": {"activity_5": 56.790001, "activity_10": 57.246364, "activity_20": 55.676191, "activity_30": 54.502366}, "trend_signal": 1, "fair_value": 41.690746, "relative_strength": 12.53528, "rate_of_change": 0.16995027273902322, "market_dynamics": 0.493371, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.099998, "high": 60.400002, "low": 57.0, "close": 58.900002, "volume": 1244489}, "trend_line": 53.28, "activity_lines": {"activity_5": 57.310001, "activity_10": 57.614546, "activity_20": 56.14381, "activity_30": 54.88}, "trend_signal": 1, "fair_value": 41.840239, "relative_strength": 12.180618, "rate_of_change": 0.4398636393121585, "market_dynamics": 0.530711, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.049999, "high": 60.349998, "low": 57.75, "close": 58.5, "volume": 1509131}, "trend_line": 53.663334, "activity_lines": {"activity_5": 57.826667, "activity_10": 57.811819, "activity_20": 56.544762, "activity_30": 55.216775}, "trend_signal": 1, "fair_value": 41.996385, "relative_strength": 9.821586, "rate_of_change": 0.7194707207207166, "market_dynamics": 0.643894, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.650002, "high": 57.900002, "low": 55.599998, "close": 55.950001, "volume": 1579321}, "trend_line": 54.031667, "activity_lines": {"activity_5": 57.420001, "activity_10": 57.434546, "activity_20": 56.660239, "activity_30": 55.364302}, "trend_signal": 1, "fair_value": 42.145404, "relative_strength": 3.582312, "rate_of_change": 0.6863774062193001, "market_dynamics": 0.578133, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.0, "high": 56.200001, "low": 53.200001, "close": 54.0, "volume": 1992464}, "trend_line": 54.081667, "activity_lines": {"activity_5": 56.320001, "activity_10": 56.75091, "activity_20": 56.55762, "activity_30": 55.362259}, "trend_signal": 1, "fair_value": 42.265271, "relative_strength": 0.308646, "rate_of_change": 0.09253832571925694, "market_dynamics": 0.406203, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.700001, "high": 57.349998, "low": 53.799999, "close": 56.599998, "volume": 1570329}, "trend_line": 54.175, "activity_lines": {"activity_5": 56.183333, "activity_10": 56.624546, "activity_20": 56.680238, "activity_30": 55.524732}, "trend_signal": 1, "fair_value": 42.405075, "relative_strength": 4.240739, "rate_of_change": 0.17257789039674779, "market_dynamics": 0.166956, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.599998, "high": 57.450001, "low": 51.650002, "close": 52.25, "volume": 2169061}, "trend_line": 54.26, "activity_lines": {"activity_5": 54.67, "activity_10": 55.749091, "activity_20": 56.342381, "activity_30": 55.400538}, "trend_signal": 1, "fair_value": 42.511048, "relative_strength": -1.150501, "rate_of_change": 0.15689893862482854, "market_dynamics": -0.164677, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.25, "high": 53.700001, "low": 51.400002, "close": 51.950001, "volume": 912064}, "trend_line": 54.245, "activity_lines": {"activity_5": 53.5, "activity_10": 54.975455, "activity_20": 55.953572, "activity_30": 55.251506}, "trend_signal": 0, "fair_value": 42.624018, "relative_strength": -0.956785, "rate_of_change": -0.027644673792850294, "market_dynamics": -0.459728, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.099998, "close": 51.25, "volume": 471770}, "trend_line": 54.083334, "activity_lines": {"activity_5": 52.533333, "activity_10": 54.173637, "activity_20": 55.499286, "activity_30": 55.05828}, "trend_signal": 0, "fair_value": 42.739637, "relative_strength": -1.0134, "rate_of_change": -0.29802931145727124, "market_dynamics": -0.739987, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.450001, "high": 52.349998, "low": 49.400002, "close": 50.049999, "volume": 925437}, "trend_line": 53.991667, "activity_lines": {"activity_5": 51.48, "activity_10": 53.227273, "activity_20": 54.935, "activity_30": 54.798065}, "trend_signal": 0, "fair_value": 42.847565, "relative_strength": -0.164816, "rate_of_change": -0.16949213966727913, "market_dynamics": -1.04729, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.099998, "high": 50.900002, "low": 48.400002, "close": 49.66, "volume": 581705}, "trend_line": 53.963667, "activity_lines": {"activity_5": 50.56, "activity_10": 52.308182, "activity_20": 54.364762, "activity_30": 54.518602}, "trend_signal": 0, "fair_value": 42.954776, "relative_strength": -1.016234, "rate_of_change": -0.051859854595707695, "market_dynamics": -1.291732, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.720001, "high": 50.450001, "low": 49.0, "close": 50.0, "volume": 477259}, "trend_line": 53.867, "activity_lines": {"activity_5": 50.216, "activity_10": 51.597091, "activity_20": 53.851143, "activity_30": 54.262882}, "trend_signal": 0, "fair_value": 43.070114, "relative_strength": -1.368373, "rate_of_change": -0.17913348994612172, "market_dynamics": -1.351479, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.0, "high": 51.950001, "low": 48.900002, "close": 49.080002, "volume": 658352}, "trend_line": 53.851334, "activity_lines": {"activity_5": 49.715334, "activity_10": 50.880546, "activity_20": 53.266572, "activity_30": 53.954043}, "trend_signal": 0, "fair_value": 43.181636, "relative_strength": -0.682572, "rate_of_change": -0.02908274082461611, "market_dynamics": -1.341171, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.48, "high": 52.700001, "low": 49.48, "close": 52.0, "volume": 543128}, "trend_line": 53.946334, "activity_lines": {"activity_5": 50.379334, "activity_10": 50.866182, "activity_20": 52.975905, "activity_30": 53.834602}, "trend_signal": 0, "fair_value": 43.324365, "relative_strength": 4.304266, "rate_of_change": 0.1764116001286038, "market_dynamics": -1.236505, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 48.5, "close": 51.0, "volume": 744955}, "trend_line": 54.003, "activity_lines": {"activity_5": 50.66, "activity_10": 50.741818, "activity_20": 52.621429, "activity_30": 53.644516}, "trend_signal": 0, "fair_value": 43.465738, "relative_strength": 1.986156, "rate_of_change": 0.1050414287651129, "market_dynamics": -1.122341, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.0, "high": 51.0, "low": 47.400002, "close": 47.880001, "volume": 1031221}, "trend_line": 54.035667, "activity_lines": {"activity_5": 49.837334, "activity_10": 50.104728, "activity_20": 52.006238, "activity_30": 53.249484}, "trend_signal": 0, "fair_value": 43.592762, "relative_strength": -3.439986, "rate_of_change": 0.060491083828669606, "market_dynamics": -1.106371, "expectation": {"probability": 56.7132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.919998, "high": 49.200001, "low": 46.799999, "close": 47.360001, "volume": 962044}, "trend_line": 54.029334, "activity_lines": {"activity_5": 48.960001, "activity_10": 49.531637, "activity_20": 51.394, "activity_30": 52.818796}, "trend_signal": 0, "fair_value": 43.721804, "relative_strength": -7.377396, "rate_of_change": -0.011720036693537852, "market_dynamics": -1.133434, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.360001, "high": 50.299999, "low": 46.380001, "close": 49.98, "volume": 1185821}, "trend_line": 53.955334, "activity_lines": {"activity_5": 49.132, "activity_10": 49.523819, "activity_20": 51.095524, "activity_30": 52.557549}, "trend_signal": 0, "fair_value": 43.858721, "relative_strength": -4.891514, "rate_of_change": -0.1369626358896041, "market_dynamics": -1.084307, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.0, "high": 50.849998, "low": 48.66, "close": 48.799999, "volume": 1026864}, "trend_line": 53.843667, "activity_lines": {"activity_5": 48.850667, "activity_10": 49.337273, "activity_20": 50.72, "activity_30": 52.224946}, "trend_signal": 0, "fair_value": 43.981829, "relative_strength": -9.019031, "rate_of_change": -0.20696192891697615, "market_dynamics": -1.020695, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.82, "high": 49.299999, "low": 46.200001, "close": 46.200001, "volume": 711291}, "trend_line": 53.497, "activity_lines": {"activity_5": 47.916, "activity_10": 48.722546, "activity_20": 50.12781, "activity_30": 51.731807}, "trend_signal": 0, "fair_value": 44.097785, "relative_strength": -12.235051, "rate_of_change": -0.6438398781420359, "market_dynamics": -1.019916, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.200001, "high": 48.400002, "low": 46.200001, "close": 46.68, "volume": 593986}, "trend_line": 53.228, "activity_lines": {"activity_5": 47.461333, "activity_10": 48.265091, "activity_20": 49.625381, "activity_30": 51.292}, "trend_signal": 0, "fair_value": 44.210277, "relative_strength": -11.679881, "rate_of_change": -0.5028319345009971, "market_dynamics": -0.956207, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.700001, "high": 48.02, "low": 43.5, "close": 43.700001, "volume": 512313}, "trend_line": 52.901334, "activity_lines": {"activity_5": 46.093334, "activity_10": 47.32, "activity_20": 48.891619, "activity_30": 50.677291}, "trend_signal": 0, "fair_value": 44.295043, "relative_strength": -14.861773, "rate_of_change": -0.6137108288870575, "market_dynamics": -1.127109, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.799999, "high": 46.459999, "low": 43.419998, "close": 44.400002, "volume": 672136}, "trend_line": 52.634667, "activity_lines": {"activity_5": 45.202668, "activity_10": 46.616728, "activity_20": 48.296905, "activity_30": 50.128818}, "trend_signal": 0, "fair_value": 44.401543, "relative_strength": -11.43039, "rate_of_change": -0.5040836966417486, "market_dynamics": -1.226948, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.0, "high": 44.299999, "low": 41.0, "close": 42.52, "volume": 651167}, "trend_line": 52.098667, "activity_lines": {"activity_5": 44.057334, "activity_10": 45.656728, "activity_20": 47.590286, "activity_30": 49.476258}, "trend_signal": 0, "fair_value": 44.499857, "relative_strength": -15.55461, "rate_of_change": -1.0183402509224604, "market_dynamics": -1.181148, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.740002, "high": 45.66, "low": 42.0, "close": 42.540001, "volume": 863526}, "trend_line": 51.561667, "activity_lines": {"activity_5": 43.337334, "activity_10": 44.872728, "activity_20": 46.949524, "activity_30": 48.85957}, "trend_signal": 0, "fair_value": 44.598894, "relative_strength": -16.386444, "rate_of_change": -1.0307365445645644, "market_dynamics": -1.133114, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.200001, "high": 42.599998, "low": 41.040001, "close": 41.740002, "volume": 278435}, "trend_line": 50.989667, "activity_lines": {"activity_5": 42.594668, "activity_10": 44.097092, "activity_20": 46.287144, "activity_30": 48.225915}, "trend_signal": 0, "fair_value": 44.686261, "relative_strength": -18.354425, "rate_of_change": -1.1093512550709477, "market_dynamics": -1.141817, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.759998, "high": 47.84, "low": 42.48, "close": 47.32, "volume": 1951734}, "trend_line": 50.538667, "activity_lines": {"activity_5": 44.041334, "activity_10": 44.447637, "activity_20": 46.226953, "activity_30": 47.989162}, "trend_signal": 0, "fair_value": 44.821292, "relative_strength": -8.604784, "rate_of_change": -0.8844929306951554, "market_dynamics": -0.758156, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.540001, "high": 50.900002, "low": 44.240002, "close": 44.299999, "volume": 2821015}, "trend_line": 50.102, "activity_lines": {"activity_5": 44.24, "activity_10": 44.249819, "activity_20": 45.90262, "activity_30": 47.586667}, "trend_signal": 0, "fair_value": 44.944694, "relative_strength": -15.582316, "rate_of_change": -0.8640255588854371, "market_dynamics": -0.514, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.380001, "high": 45.419998, "low": 42.619999, "close": 44.619999, "volume": 1517838}, "trend_line": 49.746, "activity_lines": {"activity_5": 44.552, "activity_10": 44.213455, "activity_20": 45.645191, "activity_30": 47.23299}, "trend_signal": 0, "fair_value": 45.066283, "relative_strength": -15.397897, "rate_of_change": -0.7105504770268544, "market_dynamics": -0.277686, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.599998, "high": 46.060001, "low": 43.619999, "close": 45.740002, "volume": 1695014}, "trend_line": 49.422334, "activity_lines": {"activity_5": 45.097334, "activity_10": 44.456728, "activity_20": 45.526001, "activity_30": 46.974538}, "trend_signal": 0, "fair_value": 45.187742, "relative_strength": -14.654369, "rate_of_change": -0.650637237164803, "market_dynamics": 0.230626, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.799999, "high": 46.0, "low": 42.740002, "close": 43.099998, "volume": 1446290}, "trend_line": 48.935667, "activity_lines": {"activity_5": 44.549333, "activity_10": 44.228364, "activity_20": 45.175905, "activity_30": 46.566645}, "trend_signal": 0, "fair_value": 45.294106, "relative_strength": -16.052737, "rate_of_change": -0.9847106775653233, "market_dynamics": 0.165438, "expectation": {"probability": 60.5336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.099998, "high": 43.959999, "low": 42.0, "close": 43.740002, "volume": 1722836}, "trend_line": 48.430334, "activity_lines": {"activity_5": 44.124, "activity_10": 44.181455, "activity_20": 44.918, "activity_30": 46.231441}, "trend_signal": 0, "fair_value": 45.402745, "relative_strength": -15.166187, "rate_of_change": -1.032647618760362, "market_dynamics": 0.258967, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.740002, "high": 45.34, "low": 42.400002, "close": 44.700001, "volume": 2960107}, "trend_line": 47.970334, "activity_lines": {"activity_5": 44.257334, "activity_10": 44.308364, "activity_20": 44.781334, "activity_30": 45.990775}, "trend_signal": 0, "fair_value": 45.519365, "relative_strength": -11.931632, "rate_of_change": -0.9498179384845886, "market_dynamics": 0.484196, "expectation": {"probability": 60.7861, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.799999, "high": 45.200001, "low": 41.299999, "close": 41.84, "volume": 2639847}, "trend_line": 47.5, "activity_lines": {"activity_5": 43.410667, "activity_10": 43.909819, "activity_20": 44.393143, "activity_30": 45.595269}, "trend_signal": 0, "fair_value": 45.610648, "relative_strength": -17.01971, "rate_of_change": -0.9804684703675425, "market_dynamics": 0.426918, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.799999, "high": 43.799999, "low": 41.360001, "close": 43.32, "volume": 1191288}, "trend_line": 47.144, "activity_lines": {"activity_5": 43.242667, "activity_10": 43.792728, "activity_20": 44.194286, "activity_30": 45.325592}, "trend_signal": 0, "fair_value": 45.710504, "relative_strength": -14.154469, "rate_of_change": -0.7494736842105298, "market_dynamics": 0.457474, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.32, "high": 43.32, "low": 43.32, "close": 43.32, "volume": 0}, "trend_line": 46.701334, "activity_lines": {"activity_5": 43.236, "activity_10": 43.661455, "activity_20": 44.032, "activity_30": 45.078882}, "trend_signal": 0, "fair_value": 45.80762, "relative_strength": -14.154469, "rate_of_change": -0.9389657220430926, "market_dynamics": 0.469408, "expectation": {"probability": 62.9723, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e59bf3db-3e16-46f5-81bd-788510c6bf10/", "share_image": "https://sharemaestro.com/terminal/e59bf3db-3e16-46f5-81bd-788510c6bf10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}