{"ticker": {"uuid": "e59f686a-7398-4ce6-81dd-1257d4e87696", "symbol": "CSE", "name": "CASE Invest - Sustainable Future UCITS ETF (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSE rose 10.76%, moving from 61.51 to 68.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.38 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.13"}, {"label": "12-Week Change", "value": "10.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.38"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.029999, "high": 68.309998, "low": 67.0, "close": 68.129997, "volume": 2}, "trend_line": 61.997, "activity_lines": {"activity_5": 66.100665, "activity_10": 64.144362, "activity_20": 62.581618, "activity_30": 62.321053}, "trend_signal": 1, "fair_value": 60.053662, "relative_strength": 5.381373, "rate_of_change": 0.1653357334539927, "market_dynamics": 1.064662, "expectation": {"probability": 53.381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.98, "close": 49.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.98, "high": 49.98, "low": 49.98, "close": 49.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.98, "high": 49.98, "low": 49.98, "close": 49.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.990002, "high": 49.990002, "low": 49.990002, "close": 49.990002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.982501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.990002, "high": 49.990002, "low": 49.990002, "close": 49.990002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.986001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.984001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.990002, "high": 49.990002, "low": 49.98, "close": 49.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.984668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.983334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.98, "high": 49.98, "low": 49.98, "close": 49.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.983334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.982858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.98, "high": 49.98, "low": 49.98, "close": 49.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.982501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.98, "high": 49.98, "low": 49.98, "close": 49.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.980667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.982223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.98, "high": 49.98, "low": 49.98, "close": 49.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.98, "activity_10": 49.981637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.98, "high": 49.98, "low": 49.98, "close": 49.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.98, "activity_10": 49.981273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.981819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.98, "high": 49.98, "low": 49.93, "close": 49.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.963333, "activity_10": 49.971818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.919998, "high": 50.419998, "low": 49.919998, "close": 50.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.113333, "activity_10": 50.052363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.011539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.830002, "high": 50.830002, "low": 49.0, "close": 49.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.940666, "activity_10": 49.964909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.977857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5497, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.540001, "high": 49.84, "low": 49.540001, "close": 49.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.897333, "activity_10": 49.940182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.968667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.84, "high": 52.07, "low": 49.84, "close": 52.049999, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 50.6, "activity_10": 50.32, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.09875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.98, "high": 51.98, "low": 50.459999, "close": 50.669998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.704666, "activity_10": 50.411272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.132353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.0, "high": 52.349998, "low": 50.619999, "close": 52.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.296666, "activity_10": 50.782727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.251667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9691, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.799999, "high": 53.110001, "low": 51.799999, "close": 53.110001, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 52.041333, "activity_10": 51.263272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.402105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.744, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.91, "high": 55.049999, "low": 51.91, "close": 51.91, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 52.148, "activity_10": 51.468727, "activity_20": 50.84319, "activity_30": null}, "trend_signal": 0, "fair_value": 50.4775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.73, "high": 55.75, "low": 51.91, "close": 55.75, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 53.396667, "activity_10": 52.337272, "activity_20": 51.345333, "activity_30": null}, "trend_signal": 0, "fair_value": 50.728571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.91, "high": 58.34, "low": 51.91, "close": 58.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.262, "activity_10": 53.571818, "activity_20": 52.066666, "activity_30": null}, "trend_signal": 0, "fair_value": 51.074545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.52, "high": 58.52, "low": 57.279999, "close": 58.139999, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 56.549333, "activity_10": 54.617091, "activity_20": 52.729143, "activity_30": null}, "trend_signal": 0, "fair_value": 51.381739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.279999, "high": 58.130001, "low": 55.25, "close": 56.5, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 56.899333, "activity_10": 55.223818, "activity_20": 53.196571, "activity_30": null}, "trend_signal": 0, "fair_value": 51.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.5, "high": 58.080002, "low": 56.5, "close": 56.5, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 57.023333, "activity_10": 55.704, "activity_20": 53.633, "activity_30": null}, "trend_signal": 0, "fair_value": 51.7912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.5, "high": 58.740002, "low": 56.5, "close": 56.5, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 56.841333, "activity_10": 56.063091, "activity_20": 54.038428, "activity_30": null}, "trend_signal": 0, "fair_value": 51.972308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.723, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.57, "high": 58.07, "low": 56.5, "close": 56.779999, "volume": 2816}, "trend_line": null, "activity_lines": {"activity_5": 56.702666, "activity_10": 56.392182, "activity_20": 54.439476, "activity_30": null}, "trend_signal": 0, "fair_value": 52.15037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.0, "high": 59.02, "low": 55.25, "close": 58.700001, "volume": 2627}, "trend_line": null, "activity_lines": {"activity_5": 57.308, "activity_10": 56.959273, "activity_20": 54.991, "activity_30": null}, "trend_signal": 0, "fair_value": 52.384286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.549999, "high": 58.599998, "low": 58.470001, "close": 58.48, "volume": 10610}, "trend_line": null, "activity_lines": {"activity_5": 57.802667, "activity_10": 57.369636, "activity_20": 55.480047, "activity_30": null}, "trend_signal": 0, "fair_value": 52.594483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.878582, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.279999, "close": 56.279999, "volume": 609}, "trend_line": 52.717333, "activity_lines": {"activity_5": 57.432, "activity_10": 57.282363, "activity_20": 55.719095, "activity_30": 54.337634}, "trend_signal": 1, "fair_value": 52.717333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.918843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.279999, "high": 58.02, "low": 56.279999, "close": 56.560001, "volume": 0}, "trend_line": 52.936667, "activity_lines": {"activity_5": 57.169333, "activity_10": 57.166545, "activity_20": 55.954809, "activity_30": 54.585548}, "trend_signal": 1, "fair_value": 52.84129, "relative_strength": null, "rate_of_change": 0.4160567075728136, "market_dynamics": 0.701401, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.560001, "high": 57.419998, "low": 56.009998, "close": 56.009998, "volume": 1850}, "trend_line": 53.137667, "activity_lines": {"activity_5": 56.719333, "activity_10": 56.936, "activity_20": 56.106809, "activity_30": 54.783828}, "trend_signal": 1, "fair_value": 52.940312, "relative_strength": null, "rate_of_change": 0.379699009006367, "market_dynamics": 0.340354, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.959999, "high": 57.950001, "low": 55.77, "close": 57.950001, "volume": 2035}, "trend_line": 53.403333, "activity_lines": {"activity_5": 56.967333, "activity_10": 57.100545, "activity_20": 56.414619, "activity_30": 55.094301}, "trend_signal": 1, "fair_value": 53.092121, "relative_strength": null, "rate_of_change": 0.4999579676691546, "market_dynamics": 0.058225, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.049999, "high": 58.049999, "low": 55.77, "close": 57.389999, "volume": 320}, "trend_line": 53.65, "activity_lines": {"activity_5": 57.078666, "activity_10": 57.166727, "activity_20": 56.633238, "activity_30": 55.351505}, "trend_signal": 1, "fair_value": 53.218529, "relative_strength": null, "rate_of_change": 0.4618943914979896, "market_dynamics": -0.034386, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.689999, "high": 58.790001, "low": 57.689999, "close": 58.790001, "volume": 0}, "trend_line": 53.943333, "activity_lines": {"activity_5": 57.729333, "activity_10": 57.471273, "activity_20": 56.947809, "activity_30": 55.683118}, "trend_signal": 1, "fair_value": 53.377714, "relative_strength": null, "rate_of_change": 0.5467530288909674, "market_dynamics": -0.129314, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.830002, "high": 59.919998, "low": 58.59, "close": 59.459999, "volume": 800}, "trend_line": 54.259333, "activity_lines": {"activity_5": 58.436, "activity_10": 57.856, "activity_20": 57.283571, "activity_30": 56.039032}, "trend_signal": 1, "fair_value": 53.546667, "relative_strength": null, "rate_of_change": 0.5857999171093031, "market_dynamics": -0.143872, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.41, "high": 60.880001, "low": 59.41, "close": 60.639999, "volume": 1800}, "trend_line": 54.614666, "activity_lines": {"activity_5": 59.342666, "activity_10": 58.401454, "activity_20": 57.696428, "activity_30": 56.450688}, "trend_signal": 1, "fair_value": 53.738378, "relative_strength": null, "rate_of_change": 0.6548790417309437, "market_dynamics": -0.091645, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.709999, "high": 60.869999, "low": 58.52, "close": 58.52, "volume": 371}, "trend_line": 54.899333, "activity_lines": {"activity_5": 59.234, "activity_10": 58.491272, "activity_20": 57.859905, "activity_30": 56.702645}, "trend_signal": 1, "fair_value": 53.86421, "relative_strength": null, "rate_of_change": 0.5212281257931687, "market_dynamics": -0.113068, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.43, "high": 61.310001, "low": 58.939999, "close": 61.310001, "volume": 3025}, "trend_line": 55.277, "activity_lines": {"activity_5": 60.017333, "activity_10": 59.091636, "activity_20": 58.259381, "activity_30": 57.116236}, "trend_signal": 1, "fair_value": 54.055128, "relative_strength": null, "rate_of_change": 0.6879263906539674, "market_dynamics": 0.114727, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.32, "high": 63.16, "low": 61.310001, "close": 62.919998, "volume": 0}, "trend_line": 55.708333, "activity_lines": {"activity_5": 61.075999, "activity_10": 59.933272, "activity_20": 58.773143, "activity_30": 57.609333}, "trend_signal": 1, "fair_value": 54.27675, "relative_strength": null, "rate_of_change": 0.7803118837853035, "market_dynamics": 0.348145, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.169998, "high": 64.410004, "low": 62.91, "close": 63.029999, "volume": 82}, "trend_line": 56.143333, "activity_lines": {"activity_5": 61.895999, "activity_10": 60.674181, "activity_20": 59.244952, "activity_30": 58.081699}, "trend_signal": 1, "fair_value": 54.490244, "relative_strength": null, "rate_of_change": 0.7808526598704634, "market_dynamics": 0.478853, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.130001, "high": 63.689999, "low": 62.189999, "close": 63.540001, "volume": 0}, "trend_line": 56.597, "activity_lines": {"activity_5": 62.648, "activity_10": 61.390182, "activity_20": 59.730666, "activity_30": 58.558903}, "trend_signal": 1, "fair_value": 54.705714, "relative_strength": null, "rate_of_change": 0.8080514208160796, "market_dynamics": 0.7739, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.110001, "high": 63.669998, "low": 62.669998, "close": 63.669998, "volume": 12}, "trend_line": 57.038666, "activity_lines": {"activity_5": 63.249999, "activity_10": 61.992908, "activity_20": 60.204, "activity_30": 59.015225}, "trend_signal": 1, "fair_value": 54.914186, "relative_strength": null, "rate_of_change": 0.7803699842747811, "market_dynamics": 0.866261, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.849998, "high": 64.260002, "low": 63.119999, "close": 63.73, "volume": 10}, "trend_line": 57.511666, "activity_lines": {"activity_5": 63.528666, "activity_10": 62.502545, "activity_20": 60.656714, "activity_30": 59.446924}, "trend_signal": 1, "fair_value": 55.114545, "relative_strength": null, "rate_of_change": 0.8292620307775063, "market_dynamics": 0.980616, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.84, "high": 63.84, "low": 59.75, "close": 60.049999, "volume": 0}, "trend_line": 57.852, "activity_lines": {"activity_5": 62.419333, "activity_10": 62.227818, "activity_20": 60.724523, "activity_30": 59.610688}, "trend_signal": 1, "fair_value": 55.224222, "relative_strength": null, "rate_of_change": 0.5917651559598336, "market_dynamics": 0.749923, "expectation": {"probability": 72.3502, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.169998, "high": 61.48, "low": 58.360001, "close": 58.599998, "volume": 10}, "trend_line": 58.070333, "activity_lines": {"activity_5": 61.017999, "activity_10": 61.666545, "activity_20": 60.637333, "activity_30": 59.658946}, "trend_signal": 1, "fair_value": 55.297608, "relative_strength": null, "rate_of_change": 0.3773992256101798, "market_dynamics": 0.32634, "expectation": {"probability": 68.2609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.130001, "high": 59.810001, "low": 55.849998, "close": 55.849998, "volume": 86}, "trend_line": 58.243, "activity_lines": {"activity_5": 58.995332, "activity_10": 60.620908, "activity_20": 60.278237, "activity_30": 59.515698}, "trend_signal": 1, "fair_value": 55.309361, "relative_strength": null, "rate_of_change": 0.2973411569725356, "market_dynamics": -0.252613, "expectation": {"probability": 64.7222, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.849998, "high": 57.41, "low": 53.459999, "close": 57.119999, "volume": 53}, "trend_line": 58.404333, "activity_lines": {"activity_5": 57.908665, "activity_10": 59.893272, "activity_20": 60.044523, "activity_30": 59.443247}, "trend_signal": 0, "fair_value": 55.347083, "relative_strength": null, "rate_of_change": 0.27699981113610056, "market_dynamics": -0.849916, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.349998, "high": 59.900002, "low": 57.27, "close": 59.650002, "volume": 0}, "trend_line": 58.622333, "activity_lines": {"activity_5": 58.102, "activity_10": 59.65109, "activity_20": 60.059285, "activity_30": 59.523612}, "trend_signal": 0, "fair_value": 55.434898, "relative_strength": null, "rate_of_change": 0.37325997713217, "market_dynamics": -1.058406, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.509998, "high": 60.02, "low": 59.009998, "close": 59.009998, "volume": 641}, "trend_line": 58.859, "activity_lines": {"activity_5": 58.353999, "activity_10": 59.322726, "activity_20": 60.007523, "activity_30": 59.548623}, "trend_signal": 0, "fair_value": 55.5064, "relative_strength": null, "rate_of_change": 0.40371474127446305, "market_dynamics": -1.065002, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.009998, "high": 59.459999, "low": 58.169998, "close": 59.169998, "volume": 0}, "trend_line": 58.973, "activity_lines": {"activity_5": 58.728666, "activity_10": 59.094544, "activity_20": 59.957999, "activity_30": 59.568687}, "trend_signal": 0, "fair_value": 55.578235, "relative_strength": null, "rate_of_change": 0.1936832090249532, "market_dynamics": -0.991058, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.369999, "high": 59.59, "low": 55.23, "close": 55.23, "volume": 3070}, "trend_line": 58.869333, "activity_lines": {"activity_5": 57.751999, "activity_10": 58.220181, "activity_20": 59.520809, "activity_30": 59.327204}, "trend_signal": 0, "fair_value": 55.571538, "relative_strength": -6.135962, "rate_of_change": -0.1757872246621361, "market_dynamics": -0.948124, "expectation": {"probability": 84.0426, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.650002, "high": 58.349998, "low": 55.650002, "close": 58.349998, "volume": 0}, "trend_line": 58.876333, "activity_lines": {"activity_5": 57.856665, "activity_10": 58.064181, "activity_20": 59.384475, "activity_30": 59.293698}, "trend_signal": 0, "fair_value": 55.623962, "relative_strength": -2.927423, "rate_of_change": 0.011890741143618872, "market_dynamics": -0.956379, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.119999, "high": 58.450001, "low": 57.59, "close": 57.93, "volume": 1035}, "trend_line": 58.923999, "activity_lines": {"activity_5": 57.739332, "activity_10": 57.928545, "activity_20": 59.206237, "activity_30": 59.232644}, "trend_signal": 0, "fair_value": 55.666666, "relative_strength": -3.664184, "rate_of_change": 0.08095952579111804, "market_dynamics": -0.960694, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.18, "high": 59.799999, "low": 58.18, "close": 59.110001, "volume": 0}, "trend_line": 59.011, "activity_lines": {"activity_5": 58.13, "activity_10": 58.112909, "activity_20": 59.137809, "activity_30": 59.244645}, "trend_signal": 0, "fair_value": 55.729272, "relative_strength": -5.385382, "rate_of_change": 0.14764951713477692, "market_dynamics": -0.914186, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.110001, "high": 59.419998, "low": 58.419998, "close": 59.419998, "volume": 2}, "trend_line": 59.108333, "activity_lines": {"activity_5": 58.617333, "activity_10": 58.370727, "activity_20": 59.09738, "activity_30": 59.271032}, "trend_signal": 0, "fair_value": 55.795178, "relative_strength": -3.033186, "rate_of_change": 0.16494043483418175, "market_dynamics": -0.828375, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.419998, "high": 61.669998, "low": 59.240002, "close": 61.669998, "volume": 20}, "trend_line": 59.271333, "activity_lines": {"activity_5": 59.837999, "activity_10": 59.022726, "activity_20": 59.271428, "activity_30": 59.4363}, "trend_signal": 0, "fair_value": 55.898245, "relative_strength": -0.610407, "rate_of_change": 0.2757648401283736, "market_dynamics": -0.616997, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.889999, "high": 62.849998, "low": 57.889999, "close": 62.490002, "volume": 4000}, "trend_line": 59.397666, "activity_lines": {"activity_5": 60.902667, "activity_10": 59.718, "activity_20": 59.518666, "activity_30": 59.643956}, "trend_signal": 1, "fair_value": 56.011896, "relative_strength": -0.623126, "rate_of_change": 0.21314351070862952, "market_dynamics": -0.267716, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.490002, "high": 62.869999, "low": 62.34, "close": 62.869999, "volume": 0}, "trend_line": 59.543999, "activity_lines": {"activity_5": 61.818, "activity_10": 60.384727, "activity_20": 59.78319, "activity_30": 59.867978}, "trend_signal": 1, "fair_value": 56.128135, "relative_strength": 1.081583, "rate_of_change": 0.24636153211811132, "market_dynamics": 0.09057, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.830002, "high": 63.209999, "low": 58.02, "close": 61.470001, "volume": 200}, "trend_line": 59.716999, "activity_lines": {"activity_5": 61.937333, "activity_10": 60.738363, "activity_20": 59.906952, "activity_30": 59.992236}, "trend_signal": 1, "fair_value": 56.217166, "relative_strength": -0.039539, "rate_of_change": 0.29054145322016717, "market_dynamics": 0.391956, "expectation": {"probability": 70.1646, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.16, "high": 65.800003, "low": 60.959999, "close": 65.800003, "volume": 130}, "trend_line": 60.025, "activity_lines": {"activity_5": 63.342668, "activity_10": 61.834546, "activity_20": 60.45, "activity_30": 60.384688}, "trend_signal": 1, "fair_value": 56.374262, "relative_strength": 7.129043, "rate_of_change": 0.5157677129756592, "market_dynamics": 0.669136, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.75, "high": 68.339996, "low": 66.75, "close": 67.199997, "volume": 0}, "trend_line": 60.398, "activity_lines": {"activity_5": 64.789333, "activity_10": 63.064727, "activity_20": 61.11319, "activity_30": 60.847591}, "trend_signal": 1, "fair_value": 56.548871, "relative_strength": 9.199499, "rate_of_change": 0.621407746772186, "market_dynamics": 0.785665, "expectation": {"probability": 62.243, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.169998, "high": 68.650002, "low": 66.779999, "close": 68.580002, "volume": 40}, "trend_line": 60.752333, "activity_lines": {"activity_5": 66.327334, "activity_10": 64.328182, "activity_20": 61.890381, "activity_30": 61.375462}, "trend_signal": 1, "fair_value": 56.739841, "relative_strength": 10.511234, "rate_of_change": 0.5866634656776663, "market_dynamics": 0.88849, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.779999, "high": 68.779999, "low": 59.82, "close": 60.009998, "volume": 800}, "trend_line": 60.839666, "activity_lines": {"activity_5": 64.602666, "activity_10": 63.847454, "activity_20": 61.828, "activity_30": 61.327569}, "trend_signal": 1, "fair_value": 56.790937, "relative_strength": -4.802994, "rate_of_change": 0.1437525041219421, "market_dynamics": 0.798191, "expectation": {"probability": 67.8304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.349998, "high": 68.470001, "low": 67.489998, "close": 68.279999, "volume": 800}, "trend_line": 61.155999, "activity_lines": {"activity_5": 65.825333, "activity_10": 64.832545, "activity_20": 62.570952, "activity_30": 61.807591}, "trend_signal": 1, "fair_value": 56.967692, "relative_strength": 4.075016, "rate_of_change": 0.5199453264585644, "market_dynamics": 0.772052, "expectation": {"probability": 62.8981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.379997, "high": 68.449997, "low": 67.269997, "close": 67.760002, "volume": 0}, "trend_line": 61.432666, "activity_lines": {"activity_5": 66.420667, "activity_10": 65.556364, "activity_20": 63.22519, "activity_30": 62.233656}, "trend_signal": 1, "fair_value": 57.131212, "relative_strength": 2.951103, "rate_of_change": 0.4523955205113994, "market_dynamics": 0.722483, "expectation": {"probability": 65.5594, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.760002, "high": 67.82, "low": 66.57, "close": 67.370003, "volume": 0}, "trend_line": 61.657, "activity_lines": {"activity_5": 66.755335, "activity_10": 66.057637, "activity_20": 63.798667, "activity_30": 62.61671}, "trend_signal": 1, "fair_value": 57.28403, "relative_strength": 4.788484, "rate_of_change": 0.36517054298115426, "market_dynamics": 0.62858, "expectation": {"probability": 62.709, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.370003, "high": 67.809998, "low": 66.760002, "close": 66.760002, "volume": 0}, "trend_line": 61.931666, "activity_lines": {"activity_5": 66.875335, "activity_10": 66.344365, "activity_20": 64.259191, "activity_30": 62.945936}, "trend_signal": 1, "fair_value": 57.423382, "relative_strength": 3.17903, "rate_of_change": 0.4454741554081506, "market_dynamics": 0.733128, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.760002, "high": 68.900002, "low": 66.760002, "close": 68.900002, "volume": 0}, "trend_line": 62.184666, "activity_lines": {"activity_5": 67.830002, "activity_10": 66.942547, "activity_20": 64.87762, "activity_30": 63.395506}, "trend_signal": 1, "fair_value": 57.58971, "relative_strength": 6.646682, "rate_of_change": 0.40851476528986014, "market_dynamics": 0.712873, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.010002, "high": 69.32, "low": 68.209999, "close": 69.32, "volume": 272}, "trend_line": 62.398, "activity_lines": {"activity_5": 68.332001, "activity_10": 67.507456, "activity_20": 65.492001, "activity_30": 63.85585}, "trend_signal": 1, "fair_value": 57.757286, "relative_strength": 5.471034, "rate_of_change": 0.34306528236398864, "market_dynamics": 0.736028, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.32, "high": 70.139999, "low": 68.540001, "close": 70.080002, "volume": 241}, "trend_line": 62.633, "activity_lines": {"activity_5": 69.018002, "activity_10": 68.067819, "activity_20": 66.129667, "activity_30": 64.351463}, "trend_signal": 1, "fair_value": 57.930845, "relative_strength": 3.0268, "rate_of_change": 0.37661463508445686, "market_dynamics": 0.801659, "expectation": {"probability": 59.6424, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.760002, "high": 71.809998, "low": 69.419998, "close": 71.5, "volume": 120}, "trend_line": 62.898333, "activity_lines": {"activity_5": 70.022668, "activity_10": 68.808547, "activity_20": 66.85062, "activity_30": 64.923527}, "trend_signal": 1, "fair_value": 58.119305, "relative_strength": 2.5289, "rate_of_change": 0.42363131256685493, "market_dynamics": 0.907498, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.529999, "high": 71.080002, "low": 67.790001, "close": 71.080002, "volume": 97}, "trend_line": 63.145333, "activity_lines": {"activity_5": 70.612001, "activity_10": 69.394729, "activity_20": 67.454096, "activity_30": 65.451377}, "trend_signal": 1, "fair_value": 58.296849, "relative_strength": 0.360005, "rate_of_change": 0.3926972118641044, "market_dynamics": 0.929237, "expectation": {"probability": 62.9389, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.410004, "high": 72.489998, "low": 69.410004, "close": 72.029999, "volume": 493}, "trend_line": 63.422, "activity_lines": {"activity_5": 71.23, "activity_10": 70.108183, "activity_20": 68.087429, "activity_30": 66.024581}, "trend_signal": 1, "fair_value": 58.482432, "relative_strength": 1.529047, "rate_of_change": 0.4381432274654347, "market_dynamics": 0.986977, "expectation": {"probability": 60.3881, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.260002, "high": 72.720001, "low": 70.620003, "close": 70.620003, "volume": 129}, "trend_line": 63.774333, "activity_lines": {"activity_5": 71.169335, "activity_10": 70.346729, "activity_20": 68.519334, "activity_30": 66.488968}, "trend_signal": 1, "fair_value": 58.644267, "relative_strength": -3.522223, "rate_of_change": 0.5555375106429971, "market_dynamics": 0.90019, "expectation": {"probability": 66.3473, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.260002, "high": 71.870003, "low": 68.959999, "close": 68.959999, "volume": 113}, "trend_line": 64.119667, "activity_lines": {"activity_5": 70.468667, "activity_10": 70.24091, "activity_20": 68.738334, "activity_30": 66.823527}, "trend_signal": 1, "fair_value": 58.78, "relative_strength": -4.751152, "rate_of_change": 0.5414937071940967, "market_dynamics": 0.619235, "expectation": {"probability": 64.7196, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.989998, "high": 68.0, "low": 65.139999, "close": 65.379997, "volume": 1435}, "trend_line": 64.437333, "activity_lines": {"activity_5": 68.649333, "activity_10": 69.462364, "activity_20": 68.570953, "activity_30": 66.904839}, "trend_signal": 1, "fair_value": 58.865714, "relative_strength": -10.60085, "rate_of_change": 0.49542677755950987, "market_dynamics": 0.222477, "expectation": {"probability": 62.4577, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.330002, "high": 66.330002, "low": 60.040001, "close": 60.040001, "volume": 284}, "trend_line": 64.534667, "activity_lines": {"activity_5": 65.458, "activity_10": 67.749091, "activity_20": 67.877334, "activity_30": 66.62114}, "trend_signal": 1, "fair_value": 58.880769, "relative_strength": -19.265931, "rate_of_change": 0.15105218585009345, "market_dynamics": -0.334715, "expectation": {"probability": 71.519, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.130001, "high": 61.130001, "low": 58.919998, "close": 60.57, "volume": 213}, "trend_line": 64.565333, "activity_lines": {"activity_5": 63.179333, "activity_10": 66.254364, "activity_20": 67.245858, "activity_30": 66.365355}, "trend_signal": 0, "fair_value": 58.902152, "relative_strength": -18.216694, "rate_of_change": 0.0475186460635127, "market_dynamics": -0.780657, "expectation": {"probability": 62.039, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.490002, "high": 61.68, "low": 60.41, "close": 61.16, "volume": 25}, "trend_line": 64.637, "activity_lines": {"activity_5": 61.861333, "activity_10": 65.018364, "activity_20": 66.681524, "activity_30": 66.145656}, "trend_signal": 0, "fair_value": 58.930375, "relative_strength": -16.80248, "rate_of_change": 0.11099919518730746, "market_dynamics": -1.072232, "expectation": {"probability": 63.6175, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.889999, "high": 63.209999, "low": 59.82, "close": 59.82, "volume": 0}, "trend_line": 64.658667, "activity_lines": {"activity_5": 60.727333, "activity_10": 63.687091, "activity_20": 65.991048, "activity_30": 65.834882}, "trend_signal": 0, "fair_value": 58.941358, "relative_strength": -16.818272, "rate_of_change": 0.033521048315970206, "market_dynamics": -1.221466, "expectation": {"probability": 70.1461, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.139999, "high": 60.169998, "low": 55.369999, "close": 56.540001, "volume": 250}, "trend_line": 64.702334, "activity_lines": {"activity_5": 59.109334, "activity_10": 61.946, "activity_20": 65.016667, "activity_30": 65.311097}, "trend_signal": 0, "fair_value": 58.912073, "relative_strength": -14.263847, "rate_of_change": 0.06753464311288576, "market_dynamics": -1.245604, "expectation": {"probability": 80.5281, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.139999, "high": 56.619999, "low": 54.689999, "close": 54.91, "volume": 180}, "trend_line": 64.587667, "activity_lines": {"activity_5": 57.537334, "activity_10": 60.180546, "activity_20": 63.93781, "activity_30": 64.679334}, "trend_signal": 0, "fair_value": 58.863855, "relative_strength": -15.407946, "rate_of_change": -0.17722235491535313, "market_dynamics": -1.255777, "expectation": {"probability": 73.9394, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.529999, "high": 56.32, "low": 55.23, "close": 55.470001, "volume": 49}, "trend_line": 64.505667, "activity_lines": {"activity_5": 56.494001, "activity_10": 58.810909, "activity_20": 62.977381, "activity_30": 64.091097}, "trend_signal": 0, "fair_value": 58.823452, "relative_strength": -17.627572, "rate_of_change": -0.12695922272590157, "market_dynamics": -1.257667, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.470001, "high": 57.310001, "low": 53.990002, "close": 57.310001, "volume": 50}, "trend_line": 64.445667, "activity_lines": {"activity_5": 56.404001, "activity_10": 58.076909, "activity_20": 62.21381, "activity_30": 63.626861}, "trend_signal": 0, "fair_value": 58.805647, "relative_strength": -18.558453, "rate_of_change": -0.0930150834654609, "market_dynamics": -1.2447, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.529999, "high": 59.310001, "low": 57.200001, "close": 59.310001, "volume": 8}, "trend_line": 64.442001, "activity_lines": {"activity_5": 57.237334, "activity_10": 57.948546, "activity_20": 61.692953, "activity_30": 63.295527}, "trend_signal": 0, "fair_value": 58.811512, "relative_strength": -18.491585, "rate_of_change": -0.005688512774637752, "market_dynamics": -1.219004, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.310001, "high": 59.939999, "low": 57.189999, "close": 59.450001, "volume": 0}, "trend_line": 64.368001, "activity_lines": {"activity_5": 58.151334, "activity_10": 58.021092, "activity_20": 61.225667, "activity_30": 62.973463}, "trend_signal": 0, "fair_value": 58.818851, "relative_strength": -19.438123, "rate_of_change": -0.114831940119299, "market_dynamics": -1.145679, "expectation": {"probability": 61.919, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.23, "high": 62.240002, "low": 60.23, "close": 62.240002, "volume": 50}, "trend_line": 64.359667, "activity_lines": {"activity_5": 59.801335, "activity_10": 58.708728, "activity_20": 61.06181, "activity_30": 62.836173}, "trend_signal": 0, "fair_value": 58.857727, "relative_strength": -16.32169, "rate_of_change": -0.01294742709192561, "market_dynamics": -0.923095, "expectation": {"probability": 63.6103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.419998, "high": 61.849998, "low": 60.470001, "close": 60.470001, "volume": 0}, "trend_line": 64.279667, "activity_lines": {"activity_5": 60.372668, "activity_10": 59.034546, "activity_20": 60.750905, "activity_30": 62.585226}, "trend_signal": 0, "fair_value": 58.875843, "relative_strength": -17.881495, "rate_of_change": -0.12430145109358363, "market_dynamics": -0.710647, "expectation": {"probability": 66.9096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.59, "high": 62.060001, "low": 60.580002, "close": 60.759998, "volume": 0}, "trend_line": 64.256001, "activity_lines": {"activity_5": 60.707334, "activity_10": 59.41491, "activity_20": 60.507762, "activity_30": 62.358151}, "trend_signal": 0, "fair_value": 58.896778, "relative_strength": -18.434717, "rate_of_change": -0.0368172411347522, "market_dynamics": -0.476435, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.48, "high": 62.259998, "low": 60.369999, "close": 62.259998, "volume": 0}, "trend_line": 64.138, "activity_lines": {"activity_5": 61.311999, "activity_10": 60.075273, "activity_20": 60.448238, "activity_30": 62.229377}, "trend_signal": 0, "fair_value": 58.933736, "relative_strength": -17.09557, "rate_of_change": -0.18364199166392642, "market_dynamics": -0.188364, "expectation": {"probability": 63.7405, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.110001, "high": 62.209999, "low": 60.009998, "close": 60.43, "volume": 0}, "trend_line": 63.912334, "activity_lines": {"activity_5": 61.109999, "activity_10": 60.358545, "activity_20": 60.251667, "activity_30": 61.990151}, "trend_signal": 0, "fair_value": 58.95, "relative_strength": -16.353423, "rate_of_change": -0.35184446038230677, "market_dynamics": -0.02418, "expectation": {"probability": 67.1001, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.299999, "high": 60.849998, "low": 59.959999, "close": 60.330002, "volume": 0}, "trend_line": 63.637334, "activity_lines": {"activity_5": 60.809333, "activity_10": 60.552909, "activity_20": 60.098286, "activity_30": 61.759033}, "trend_signal": 0, "fair_value": 58.964839, "relative_strength": -15.430029, "rate_of_change": -0.43027688520966634, "market_dynamics": 0.132907, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.959999, "high": 61.91, "low": 59.959999, "close": 61.91, "volume": 30}, "trend_line": 63.700667, "activity_lines": {"activity_5": 61.162667, "activity_10": 60.936, "activity_20": 60.146572, "activity_30": 61.647592}, "trend_signal": 0, "fair_value": 58.99617, "relative_strength": -15.195424, "rate_of_change": 0.09952176814949551, "market_dynamics": 0.282861, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.91, "high": 62.110001, "low": 60.459999, "close": 61.009998, "volume": 0}, "trend_line": 63.458334, "activity_lines": {"activity_5": 61.12, "activity_10": 61.038363, "activity_20": 60.157333, "activity_30": 61.474}, "trend_signal": 0, "fair_value": 59.017368, "relative_strength": -15.090991, "rate_of_change": -0.3804245880188383, "market_dynamics": 0.308692, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.220001, "high": 61.84, "low": 60.650002, "close": 60.650002, "volume": 0}, "trend_line": 63.221334, "activity_lines": {"activity_5": 60.940667, "activity_10": 61.008, "activity_20": 60.179572, "activity_30": 61.292818}, "trend_signal": 0, "fair_value": 59.034375, "relative_strength": -16.743759, "rate_of_change": -0.3734734038243139, "market_dynamics": 0.349792, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.48, "high": 62.630001, "low": 60.439999, "close": 62.25, "volume": 0}, "trend_line": 63.050667, "activity_lines": {"activity_5": 61.402, "activity_10": 61.244182, "activity_20": 60.393762, "activity_30": 61.230151}, "trend_signal": 0, "fair_value": 59.067526, "relative_strength": -14.260507, "rate_of_change": -0.26995159576987365, "market_dynamics": 0.43869, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.419998, "high": 62.419998, "low": 61.48, "close": 62.139999, "volume": 8}, "trend_line": 62.896667, "activity_lines": {"activity_5": 61.705333, "activity_10": 61.409454, "activity_20": 60.612381, "activity_30": 61.171398}, "trend_signal": 0, "fair_value": 59.098878, "relative_strength": -13.816057, "rate_of_change": -0.24424801088939527, "market_dynamics": 0.481919, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.57, "high": 64.120003, "low": 61.880001, "close": 61.880001, "volume": 16}, "trend_line": 62.662667, "activity_lines": {"activity_5": 61.801334, "activity_10": 61.529273, "activity_20": 60.796238, "activity_30": 61.105807}, "trend_signal": 0, "fair_value": 59.12697, "relative_strength": -10.977352, "rate_of_change": -0.3720387918170636, "market_dynamics": 0.560276, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.130001, "high": 63.27, "low": 61.860001, "close": 61.860001, "volume": 0}, "trend_line": 62.414, "activity_lines": {"activity_5": 61.892667, "activity_10": 61.619818, "activity_20": 60.971953, "activity_30": 61.054022}, "trend_signal": 0, "fair_value": 59.1543, "relative_strength": -13.347909, "rate_of_change": -0.3968343702957896, "market_dynamics": 0.579883, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.09, "high": 62.299999, "low": 61.540001, "close": 61.599998, "volume": 0}, "trend_line": 62.131334, "activity_lines": {"activity_5": 61.840666, "activity_10": 61.643091, "activity_20": 61.119571, "activity_30": 61.001505}, "trend_signal": 0, "fair_value": 59.178515, "relative_strength": -14.001148, "rate_of_change": -0.4528887749543355, "market_dynamics": 0.52847, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.599998, "high": 61.950001, "low": 61.029999, "close": 61.68, "volume": 0}, "trend_line": 61.804, "activity_lines": {"activity_5": 61.752, "activity_10": 61.692909, "activity_20": 61.266333, "activity_30": 60.972387}, "trend_signal": 0, "fair_value": 59.203039, "relative_strength": -13.543671, "rate_of_change": -0.5268420600787366, "market_dynamics": 0.415157, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.48, "high": 62.369999, "low": 61.48, "close": 61.5, "volume": 0}, "trend_line": 61.484667, "activity_lines": {"activity_5": 61.641333, "activity_10": 61.687273, "activity_20": 61.371476, "activity_30": 60.952774}, "trend_signal": 0, "fair_value": 59.22534, "relative_strength": -11.811469, "rate_of_change": -0.5166866222250992, "market_dynamics": 0.331611, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.470001, "high": 62.009998, "low": 61.27, "close": 61.27, "volume": 377}, "trend_line": 61.126, "activity_lines": {"activity_5": 61.496666, "activity_10": 61.618545, "activity_20": 61.423333, "activity_30": 60.938925}, "trend_signal": 0, "fair_value": 59.245, "relative_strength": -10.757053, "rate_of_change": -0.5833438115554956, "market_dynamics": 0.319242, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.849998, "high": 62.630001, "low": 61.709999, "close": 62.630001, "volume": 350}, "trend_line": 60.859667, "activity_lines": {"activity_5": 61.846, "activity_10": 61.808727, "activity_20": 61.577095, "activity_30": 61.035957}, "trend_signal": 1, "fair_value": 59.277238, "relative_strength": -8.877934, "rate_of_change": -0.4357114812027549, "market_dynamics": 0.451263, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.75, "high": 62.970001, "low": 61.139999, "close": 62.970001, "volume": 247}, "trend_line": 60.66, "activity_lines": {"activity_5": 62.257334, "activity_10": 62.031273, "activity_20": 61.737905, "activity_30": 61.172108}, "trend_signal": 1, "fair_value": 59.312075, "relative_strength": -7.892518, "rate_of_change": -0.3280777070305119, "market_dynamics": 0.71343, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.16, "high": 63.23, "low": 62.34, "close": 62.349998, "volume": 0}, "trend_line": 60.559, "activity_lines": {"activity_5": 62.370666, "activity_10": 62.098909, "activity_20": 61.822238, "activity_30": 61.28114}, "trend_signal": 1, "fair_value": 59.340467, "relative_strength": -8.936174, "rate_of_change": -0.16650181338608488, "market_dynamics": 0.811817, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.68, "high": 63.139999, "low": 62.259998, "close": 63.02, "volume": 0}, "trend_line": 60.658334, "activity_lines": {"activity_5": 62.662666, "activity_10": 62.286545, "activity_20": 61.956571, "activity_30": 61.439914}, "trend_signal": 1, "fair_value": 59.374537, "relative_strength": -10.058034, "rate_of_change": 0.16402846810549387, "market_dynamics": 0.916481, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.27, "high": 64.550003, "low": 63.099998, "close": 63.32, "volume": 0}, "trend_line": 60.75, "activity_lines": {"activity_5": 62.953333, "activity_10": 62.512727, "activity_20": 62.115762, "activity_30": 61.611634}, "trend_signal": 1, "fair_value": 59.410734, "relative_strength": -8.769264, "rate_of_change": 0.151118558580914, "market_dynamics": 0.955286, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.549999, "high": 64.470001, "low": 62.18, "close": 62.459999, "volume": 0}, "trend_line": 60.793333, "activity_lines": {"activity_5": 62.820666, "activity_10": 62.556363, "activity_20": 62.179476, "activity_30": 61.721957}, "trend_signal": 1, "fair_value": 59.438455, "relative_strength": -8.113923, "rate_of_change": 0.07133004115225837, "market_dynamics": 0.796293, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.48, "high": 64.419998, "low": 62.740002, "close": 64.419998, "volume": 1}, "trend_line": 60.946667, "activity_lines": {"activity_5": 63.352666, "activity_10": 62.945454, "activity_20": 62.421762, "activity_30": 61.955935}, "trend_signal": 1, "fair_value": 59.483333, "relative_strength": -6.468157, "rate_of_change": 0.25222173622229427, "market_dynamics": 0.887615, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.269997, "high": 66.089996, "low": 65.059998, "close": 65.059998, "volume": 0}, "trend_line": 61.230667, "activity_lines": {"activity_5": 64.001332, "activity_10": 63.399635, "activity_20": 62.714714, "activity_30": 62.221312}, "trend_signal": 1, "fair_value": 59.533125, "relative_strength": -4.119249, "rate_of_change": 0.46598118318758747, "market_dynamics": 0.97385, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.059998, "high": 65.839996, "low": 61.189999, "close": 61.189999, "volume": 100}, "trend_line": 61.44, "activity_lines": {"activity_5": 63.179332, "activity_10": 63.088726, "activity_20": 62.617047, "activity_30": 62.218688}, "trend_signal": 1, "fair_value": 59.547788, "relative_strength": -7.818412, "rate_of_change": 0.34187607330816905, "market_dynamics": 0.67625, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.400002, "high": 63.810001, "low": 60.709999, "close": 61.889999, "volume": 400}, "trend_line": 61.654, "activity_lines": {"activity_5": 62.712665, "activity_10": 62.910726, "activity_20": 62.581952, "activity_30": 62.24772}, "trend_signal": 1, "fair_value": 59.568333, "relative_strength": -7.388173, "rate_of_change": 0.348307291666676, "market_dynamics": 0.556076, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.889999, "high": 61.990002, "low": 59.25, "close": 59.619999, "volume": 780}, "trend_line": 61.731, "activity_lines": {"activity_5": 61.584665, "activity_10": 62.308726, "activity_20": 62.330761, "activity_30": 62.116494}, "trend_signal": 0, "fair_value": 59.568783, "relative_strength": -7.136156, "rate_of_change": 0.12489051805235374, "market_dynamics": 0.105227, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.23, "high": 61.919998, "low": 60.080002, "close": 61.919998, "volume": 0}, "trend_line": 61.818, "activity_lines": {"activity_5": 61.412665, "activity_10": 62.179635, "activity_20": 62.305237, "activity_30": 62.128688}, "trend_signal": 0, "fair_value": 59.589052, "relative_strength": -6.269525, "rate_of_change": 0.14093405258297484, "market_dynamics": -0.355717, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.43, "high": 62.560001, "low": 61.279999, "close": 62.389999, "volume": 3}, "trend_line": 61.916, "activity_lines": {"activity_5": 61.563999, "activity_10": 62.15509, "activity_20": 62.318428, "activity_30": 62.165591}, "trend_signal": 0, "fair_value": 59.612991, "relative_strength": -5.818035, "rate_of_change": 0.15852987802905139, "market_dynamics": -0.439192, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.439999, "high": 62.650002, "low": 61.380001, "close": 61.380001, "volume": 1}, "trend_line": 61.887333, "activity_lines": {"activity_5": 61.556666, "activity_10": 61.946181, "activity_20": 62.234761, "activity_30": 62.13101}, "trend_signal": 0, "fair_value": 59.627966, "relative_strength": -7.443922, "rate_of_change": -0.04629982557012512, "market_dynamics": -0.653562, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.59, "high": 61.59, "low": 59.580002, "close": 61.470001, "volume": 1}, "trend_line": 61.920666, "activity_lines": {"activity_5": 61.566667, "activity_10": 61.783454, "activity_20": 62.163285, "activity_30": 62.104086}, "trend_signal": 0, "fair_value": 59.643445, "relative_strength": -7.138843, "rate_of_change": 0.05386077955564663, "market_dynamics": -0.670888, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.470001, "high": 61.950001, "low": 61.470001, "close": 61.91, "volume": 0}, "trend_line": 61.959, "activity_lines": {"activity_5": 61.751334, "activity_10": 61.734363, "activity_20": 62.135666, "activity_30": 62.103397}, "trend_signal": 0, "fair_value": 59.662333, "relative_strength": -6.144783, "rate_of_change": 0.061908248855085134, "market_dynamics": -0.676254, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.889999, "high": 62.310001, "low": 61.560001, "close": 61.560001, "volume": 0}, "trend_line": 61.935666, "activity_lines": {"activity_5": 61.666667, "activity_10": 61.631636, "activity_20": 62.074476, "activity_30": 62.077656}, "trend_signal": 0, "fair_value": 59.678016, "relative_strength": -6.803251, "rate_of_change": -0.037660388321318156, "market_dynamics": -0.726388, "expectation": {"probability": 59.6724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.549999, "high": 64.080002, "low": 62.549999, "close": 64.080002, "volume": 0}, "trend_line": 62.057333, "activity_lines": {"activity_5": 62.446001, "activity_10": 62.039091, "activity_20": 62.253476, "activity_30": 62.216}, "trend_signal": 0, "fair_value": 59.714098, "relative_strength": -5.157256, "rate_of_change": 0.1964409327575523, "market_dynamics": -0.508847, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.82, "high": 64.349998, "low": 63.150002, "close": 64.269997, "volume": 12}, "trend_line": 62.188666, "activity_lines": {"activity_5": 63.176, "activity_10": 62.498909, "activity_20": 62.439142, "activity_30": 62.358752}, "trend_signal": 1, "fair_value": 59.751138, "relative_strength": -4.451677, "rate_of_change": 0.21163171804369665, "market_dynamics": -0.226433, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.889999, "high": 64.360001, "low": 63.07, "close": 64.330002, "volume": 0}, "trend_line": 62.269333, "activity_lines": {"activity_5": 63.733334, "activity_10": 62.913637, "activity_20": 62.617333, "activity_30": 62.496903}, "trend_signal": 1, "fair_value": 59.788064, "relative_strength": -2.304012, "rate_of_change": 0.12971334680181976, "market_dynamics": 0.066046, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.91, "high": 64.68, "low": 62.130001, "close": 62.130001, "volume": 0}, "trend_line": 62.306667, "activity_lines": {"activity_5": 63.366667, "activity_10": 62.884, "activity_20": 62.571429, "activity_30": 62.487914}, "trend_signal": 1, "fair_value": 59.8068, "relative_strength": -3.736303, "rate_of_change": 0.059955676737366376, "market_dynamics": 0.158335, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.860001, "high": 62.459999, "low": 57.759998, "close": 59.459999, "volume": 0}, "trend_line": 62.267, "activity_lines": {"activity_5": 62.095333, "activity_10": 62.323273, "activity_20": 62.273619, "activity_30": 62.304258}, "trend_signal": 0, "fair_value": 59.804048, "relative_strength": -7.947493, "rate_of_change": -0.06366413404843874, "market_dynamics": -0.122155, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.220001, "high": 61.459999, "low": 59.740002, "close": 60.400002, "volume": 0}, "trend_line": 62.205333, "activity_lines": {"activity_5": 61.277334, "activity_10": 61.978182, "activity_20": 62.082048, "activity_30": 62.183806}, "trend_signal": 0, "fair_value": 59.80874, "relative_strength": -6.729011, "rate_of_change": -0.09903640772800988, "market_dynamics": -0.375126, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.529999, "high": 62.48, "low": 60.099998, "close": 62.419998, "volume": 1}, "trend_line": 62.214666, "activity_lines": {"activity_5": 61.378, "activity_10": 62.036546, "activity_20": 62.092143, "activity_30": 62.197656}, "trend_signal": 0, "fair_value": 59.829141, "relative_strength": -4.488927, "rate_of_change": 0.015003536754634906, "market_dynamics": -0.517515, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.150002, "high": 63.689999, "low": 61.830002, "close": 62.869999, "volume": 0}, "trend_line": 62.247666, "activity_lines": {"activity_5": 61.751999, "activity_10": 62.157818, "activity_20": 62.147952, "activity_30": 62.239935}, "trend_signal": 0, "fair_value": 59.852713, "relative_strength": -3.594359, "rate_of_change": 0.0530421556872157, "market_dynamics": -0.34782, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.580002, "high": 63.43, "low": 61.43, "close": 62.130001, "volume": 359}, "trend_line": 62.256666, "activity_lines": {"activity_5": 61.976667, "activity_10": 62.119091, "activity_20": 62.135429, "activity_30": 62.232344}, "trend_signal": 0, "fair_value": 59.870231, "relative_strength": 2.0905, "rate_of_change": 0.014458373427206638, "market_dynamics": -0.054922, "expectation": {"probability": 60.9362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.310001, "high": 62.799999, "low": 60.310001, "close": 61.509998, "volume": 0}, "trend_line": 62.253666, "activity_lines": {"activity_5": 61.994666, "activity_10": 61.963636, "activity_20": 62.065428, "activity_30": 62.184172}, "trend_signal": 0, "fair_value": 59.882748, "relative_strength": 1.700169, "rate_of_change": -0.004818761094595258, "market_dynamics": 0.017305, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.880001, "high": 62.669998, "low": 59.23, "close": 59.23, "volume": 0}, "trend_line": 62.172, "activity_lines": {"activity_5": 61.115999, "activity_10": 61.394545, "activity_20": 61.792143, "activity_30": 61.989097}, "trend_signal": 0, "fair_value": 59.877803, "relative_strength": 2.619075, "rate_of_change": -0.13118263589489743, "market_dynamics": -0.234231, "expectation": {"probability": 64.0921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.709999, "high": 59.709999, "low": 56.91, "close": 56.91, "volume": 0}, "trend_line": 62.019, "activity_lines": {"activity_5": 59.542, "activity_10": 60.491818, "activity_20": 61.325667, "activity_30": 61.649613}, "trend_signal": 0, "fair_value": 59.855489, "relative_strength": -0.967033, "rate_of_change": -0.2460914881297026, "market_dynamics": -0.63812, "expectation": {"probability": 61.3345, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.77, "high": 58.34, "low": 55.939999, "close": 58.0, "volume": 0}, "trend_line": 61.91, "activity_lines": {"activity_5": 58.698666, "activity_10": 59.921091, "activity_20": 60.983381, "activity_30": 61.390322}, "trend_signal": 0, "fair_value": 59.841642, "relative_strength": -2.677531, "rate_of_change": -0.1757525919476318, "market_dynamics": -0.966048, "expectation": {"probability": 59.6601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.16, "high": 60.810001, "low": 57.650002, "close": 59.200001, "volume": 0}, "trend_line": 61.795666, "activity_lines": {"activity_5": 58.58, "activity_10": 59.683636, "activity_20": 60.773905, "activity_30": 61.215484}, "trend_signal": 0, "fair_value": 59.836889, "relative_strength": -3.166847, "rate_of_change": -0.1846777580358577, "market_dynamics": -1.091395, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.610001, "high": 62.279999, "low": 58.560001, "close": 62.279999, "volume": 0}, "trend_line": 61.772666, "activity_lines": {"activity_5": 59.683333, "activity_10": 60.059454, "activity_20": 60.859762, "activity_30": 61.246731}, "trend_signal": 0, "fair_value": 59.854853, "relative_strength": -1.763874, "rate_of_change": -0.037219438657714495, "market_dynamics": -0.904274, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.599998, "high": 62.130001, "low": 61.060001, "close": 61.950001, "volume": 2}, "trend_line": 61.759333, "activity_lines": {"activity_5": 60.625334, "activity_10": 60.324, "activity_20": 60.912476, "activity_30": 61.258172}, "trend_signal": 0, "fair_value": 59.870146, "relative_strength": 0.044013, "rate_of_change": -0.021583980202510487, "market_dynamics": -0.645664, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.389999, "high": 62.389999, "low": 60.77, "close": 61.549999, "volume": 2}, "trend_line": 61.710333, "activity_lines": {"activity_5": 61.252667, "activity_10": 60.487636, "activity_20": 60.92919, "activity_30": 61.244667}, "trend_signal": 0, "fair_value": 59.882319, "relative_strength": -1.244424, "rate_of_change": -0.07934023510260302, "market_dynamics": -0.385571, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.549999, "high": 64.610001, "low": 61.549999, "close": 64.129997, "volume": 0}, "trend_line": 61.737333, "activity_lines": {"activity_5": 62.430666, "activity_10": 61.136181, "activity_20": 61.190809, "activity_30": 61.400774}, "trend_signal": 0, "fair_value": 59.912878, "relative_strength": 2.618797, "rate_of_change": 0.04375280230622159, "market_dynamics": 0.054238, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.449997, "high": 66.739998, "low": 64.449997, "close": 65.349998, "volume": 2}, "trend_line": 61.833666, "activity_lines": {"activity_5": 63.606665, "activity_10": 61.983635, "activity_20": 61.555952, "activity_30": 61.633849}, "trend_signal": 0, "fair_value": 59.951714, "relative_strength": 6.177984, "rate_of_change": 0.15603686670430247, "market_dynamics": 0.40203, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.769997, "high": 66.339996, "low": 63.810001, "close": 66.25, "volume": 0}, "trend_line": 61.894666, "activity_lines": {"activity_5": 64.672665, "activity_10": 62.936181, "activity_20": 61.990428, "activity_30": 61.918774}, "trend_signal": 1, "fair_value": 59.996383, "relative_strength": 3.503953, "rate_of_change": 0.09865176035333235, "market_dynamics": 0.732705, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.029999, "high": 68.309998, "low": 67.0, "close": 68.129997, "volume": 2}, "trend_line": 61.997, "activity_lines": {"activity_5": 66.100665, "activity_10": 64.144362, "activity_20": 62.581618, "activity_30": 62.321053}, "trend_signal": 1, "fair_value": 60.053662, "relative_strength": 5.381373, "rate_of_change": 0.1653357334539927, "market_dynamics": 1.064662, "expectation": {"probability": 53.381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e59f686a-7398-4ce6-81dd-1257d4e87696/", "share_image": "https://sharemaestro.com/terminal/e59f686a-7398-4ce6-81dd-1257d4e87696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}