{"ticker": {"uuid": "e59fb260-7e2a-464e-a3cf-8107789f1c5a", "symbol": "FTIF", "name": "FIRST TRUST BLOOMBERG INFLATION SENSITIVE EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTIF rose 6.62%, moving from 26.09 to 27.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.03 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 59.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.82"}, {"label": "12-Week Change", "value": "6.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.03"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.25, "high": 28.53, "low": 27.8, "close": 27.8186, "volume": 2964}, "trend_line": 25.383307, "activity_lines": {"activity_5": 28.047947, "activity_10": 27.904049, "activity_20": 27.334004, "activity_30": 26.547165}, "trend_signal": 1, "fair_value": 22.033897, "relative_strength": 3.034357, "rate_of_change": 0.7555683122072517, "market_dynamics": 0.140124, "expectation": {"probability": 59.7905, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.091951, "high": 18.877603, "low": 18.091951, "close": 18.6706, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 18.26414, "activity_10": 18.30784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.44535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.620496, "high": 19.0426, "low": 18.620496, "close": 19.0426, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 18.560613, "activity_10": 18.416791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.491292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.741291, "high": 18.860561, "low": 18.5036, "close": 18.5036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.598413, "activity_10": 18.423824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.492171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.872516, "high": 19.4041, "low": 18.872516, "close": 19.4041, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 18.914607, "activity_10": 18.607482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.552967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.505905, "high": 19.505905, "low": 19.012771, "close": 19.3271, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 19.101233, "activity_10": 18.766191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.60135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.455943, "high": 20.02465, "low": 19.455943, "close": 19.6177, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 19.3106, "activity_10": 18.965393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.661135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.659953, "high": 20.01652, "low": 19.659953, "close": 19.9811, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 19.57796, "activity_10": 19.204484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.734467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.12918, "high": 20.4562, "low": 20.12918, "close": 20.4562, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 19.94112, "activity_10": 19.491345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.825084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.661001, "high": 20.739228, "low": 20.480113, "close": 20.4875, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 20.18454, "activity_10": 19.742458, "activity_20": 19.19117, "activity_30": null}, "trend_signal": 0, "fair_value": 18.908205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.651368, "high": 20.811421, "low": 20.651368, "close": 20.6991, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 20.426267, "activity_10": 19.984009, "activity_20": 19.361732, "activity_30": null}, "trend_signal": 0, "fair_value": 18.993486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.717011, "high": 20.717011, "low": 20.276723, "close": 20.3791, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 20.46986, "activity_10": 20.122216, "activity_20": 19.488734, "activity_30": null}, "trend_signal": 0, "fair_value": 19.056468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.379558, "high": 20.379558, "low": 20.082182, "close": 20.2035, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 20.40416, "activity_10": 20.197433, "activity_20": 19.592249, "activity_30": null}, "trend_signal": 0, "fair_value": 19.106339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.365966, "high": 20.9414, "low": 20.365966, "close": 20.9414, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 20.5696, "activity_10": 20.385705, "activity_20": 19.759486, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.768931, "high": 20.768931, "low": 20.596187, "close": 20.6854, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.61736, "activity_10": 20.483109, "activity_20": 19.894112, "activity_30": null}, "trend_signal": 0, "fair_value": 19.242904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.520805, "high": 20.81553, "low": 20.519005, "close": 20.5674, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 20.612593, "activity_10": 20.535762, "activity_20": 20.00853, "activity_30": null}, "trend_signal": 0, "fair_value": 19.293846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.610972, "high": 20.610972, "low": 19.7949, "close": 19.7949, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 20.359107, "activity_10": 20.425409, "activity_20": 20.040239, "activity_30": null}, "trend_signal": 0, "fair_value": 19.312404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.036935, "high": 20.323771, "low": 19.82919, "close": 20.0996, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 20.246133, "activity_10": 20.367235, "activity_20": 20.093264, "activity_30": null}, "trend_signal": 0, "fair_value": 19.340518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.654961, "high": 19.654961, "low": 19.141961, "close": 19.4588, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 19.926487, "activity_10": 20.190396, "activity_20": 20.074585, "activity_30": null}, "trend_signal": 0, "fair_value": 19.344597, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.238567, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.998861, "high": 20.196257, "low": 19.998861, "close": 20.1541, "volume": 18}, "trend_line": 19.37158, "activity_lines": {"activity_5": 19.937447, "activity_10": 20.158111, "activity_20": 20.11602, "activity_30": 19.781737}, "trend_signal": 1, "fair_value": 19.37158, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.352246, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.363756, "high": 20.556405, "low": 19.8424, "close": 19.8424, "volume": 90}, "trend_line": 19.434607, "activity_lines": {"activity_5": 19.879927, "activity_10": 20.075215, "activity_20": 20.116778, "activity_30": 19.812113}, "trend_signal": 1, "fair_value": 19.386768, "relative_strength": null, "rate_of_change": 0.325358076109425, "market_dynamics": -0.480339, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.619107, "high": 19.721745, "low": 19.3054, "close": 19.3054, "volume": 30}, "trend_line": 19.446157, "activity_lines": {"activity_5": 19.69174, "activity_10": 19.910258, "activity_20": 20.058643, "activity_30": 19.803777}, "trend_signal": 1, "fair_value": 19.384225, "relative_strength": null, "rate_of_change": 0.0594300671991964, "market_dynamics": -0.707686, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.352062, "high": 20.1838, "low": 19.352062, "close": 20.1838, "volume": 2029}, "trend_line": 19.49138, "activity_lines": {"activity_5": 19.828987, "activity_10": 19.924533, "activity_20": 20.081143, "activity_30": 19.851367}, "trend_signal": 1, "fair_value": 19.408455, "relative_strength": null, "rate_of_change": 0.2325549464606298, "market_dynamics": -0.507028, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.886644, "high": 19.886644, "low": 19.219638, "close": 19.4515, "volume": 9}, "trend_line": 19.49933, "activity_lines": {"activity_5": 19.71652, "activity_10": 19.80602, "activity_20": 20.028466, "activity_30": 19.848794}, "trend_signal": 1, "fair_value": 19.409721, "relative_strength": null, "rate_of_change": 0.0407872608301773, "market_dynamics": -0.622213, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.516912, "high": 20.034946, "low": 19.516912, "close": 19.9456, "volume": 7}, "trend_line": 19.537453, "activity_lines": {"activity_5": 19.76924, "activity_10": 19.804433, "activity_20": 20.018332, "activity_30": 19.877586}, "trend_signal": 1, "fair_value": 19.425031, "relative_strength": null, "rate_of_change": 0.1955092816009514, "market_dynamics": -0.635515, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.989957, "high": 19.989957, "low": 19.854657, "close": 19.9478, "volume": 188}, "trend_line": 19.580773, "activity_lines": {"activity_5": 19.836593, "activity_10": 19.816696, "activity_20": 20.00583, "activity_30": 19.90406}, "trend_signal": 1, "fair_value": 19.439553, "relative_strength": null, "rate_of_change": 0.22172798061242355, "market_dynamics": -0.530764, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.844149, "high": 20.2322, "low": 19.809968, "close": 20.2322, "volume": 148}, "trend_line": 19.64926, "activity_lines": {"activity_5": 19.99172, "activity_10": 19.891935, "activity_20": 20.017457, "activity_30": 19.946087}, "trend_signal": 1, "fair_value": 19.460976, "relative_strength": null, "rate_of_change": 0.34976657969530145, "market_dynamics": -0.602049, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.131863, "high": 20.131863, "low": 19.591325, "close": 19.7553, "volume": 204}, "trend_line": 19.71252, "activity_lines": {"activity_5": 19.926093, "activity_10": 19.872513, "activity_20": 19.980739, "activity_30": 19.952928}, "trend_signal": 1, "fair_value": 19.468721, "relative_strength": null, "rate_of_change": 0.32194596641298273, "market_dynamics": -0.553922, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.855869, "high": 20.69321, "low": 19.6636, "close": 20.6746, "volume": 7}, "trend_line": 19.795773, "activity_lines": {"activity_5": 20.195467, "activity_10": 20.026496, "activity_20": 20.032648, "activity_30": 20.014998}, "trend_signal": 1, "fair_value": 19.499641, "relative_strength": null, "rate_of_change": 0.42233565267149575, "market_dynamics": -0.372441, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.971272, "high": 21.235853, "low": 20.938366, "close": 21.0543, "volume": 38}, "trend_line": 19.90273, "activity_lines": {"activity_5": 20.509867, "activity_10": 20.227411, "activity_20": 20.11968, "activity_30": 20.096193}, "trend_signal": 1, "fair_value": 19.538508, "relative_strength": null, "rate_of_change": 0.5403022150233676, "market_dynamics": -0.1231, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.308789, "high": 21.308789, "low": 20.9629, "close": 20.9629, "volume": 6}, "trend_line": 19.99432, "activity_lines": {"activity_5": 20.719887, "activity_10": 20.39534, "activity_20": 20.195307, "activity_30": 20.164591}, "trend_signal": 1, "fair_value": 19.573249, "relative_strength": null, "rate_of_change": 0.4601881249456736, "market_dynamics": 0.107218, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.979093, "high": 20.979093, "low": 20.54281, "close": 20.6377, "volume": 21}, "trend_line": 20.05989, "activity_lines": {"activity_5": 20.753833, "activity_10": 20.483769, "activity_20": 20.238707, "activity_30": 20.2061}, "trend_signal": 1, "fair_value": 19.598593, "relative_strength": null, "rate_of_change": 0.32794313585058665, "market_dynamics": 0.382173, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.680157, "high": 20.680157, "low": 20.285867, "close": 20.3842, "volume": 11}, "trend_line": 20.10461, "activity_lines": {"activity_5": 20.676247, "activity_10": 20.501884, "activity_20": 20.256733, "activity_30": 20.227023}, "trend_signal": 1, "fair_value": 19.616863, "relative_strength": null, "rate_of_change": 0.22293242884184136, "market_dynamics": 0.435574, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.061609, "high": 20.061609, "low": 19.893161, "close": 20.042, "volume": 4}, "trend_line": 20.15589, "activity_lines": {"activity_5": 20.442667, "activity_10": 20.454136, "activity_20": 20.241308, "activity_30": 20.222984}, "trend_signal": 1, "fair_value": 19.626525, "relative_strength": null, "rate_of_change": 0.25506587792550284, "market_dynamics": 0.275016, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.182146, "high": 20.5486, "low": 20.144745, "close": 20.5486, "volume": 7}, "trend_line": 20.19404, "activity_lines": {"activity_5": 20.420127, "activity_10": 20.487762, "activity_20": 20.278413, "activity_30": 20.24832}, "trend_signal": 1, "fair_value": 19.647016, "relative_strength": null, "rate_of_change": 0.18927469836361324, "market_dynamics": 0.174799, "expectation": {"probability": 37.9381, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.626834, "high": 20.721437, "low": 20.221449, "close": 20.3392, "volume": 206}, "trend_line": 20.227777, "activity_lines": {"activity_5": 20.3615, "activity_10": 20.472351, "activity_20": 20.296227, "activity_30": 20.257685}, "trend_signal": 1, "fair_value": 19.662063, "relative_strength": null, "rate_of_change": 0.16706414367802863, "market_dynamics": 0.130918, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.196937, "high": 20.7503, "low": 20.196937, "close": 20.7503, "volume": 200}, "trend_line": 20.26553, "activity_lines": {"activity_5": 20.481487, "activity_10": 20.524569, "activity_20": 20.35428, "activity_30": 20.291396}, "trend_signal": 1, "fair_value": 19.685217, "relative_strength": null, "rate_of_change": 0.18663939196085952, "market_dynamics": 0.221112, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.949514, "high": 21.321517, "low": 20.594729, "close": 21.1986, "volume": 428}, "trend_line": 20.306113, "activity_lines": {"activity_5": 20.7434, "activity_10": 20.648876, "activity_20": 20.450478, "activity_30": 20.351594}, "trend_signal": 1, "fair_value": 19.716746, "relative_strength": null, "rate_of_change": 0.20025629726931193, "market_dynamics": 0.60888, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.016298, "high": 21.520975, "low": 21.016298, "close": 21.4918, "volume": 30}, "trend_line": 20.340633, "activity_lines": {"activity_5": 21.048753, "activity_10": 20.800251, "activity_20": 20.569367, "activity_30": 20.42809}, "trend_signal": 1, "fair_value": 19.752971, "relative_strength": null, "rate_of_change": 0.16999806905438059, "market_dynamics": 0.803297, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.493913, "high": 21.9675, "low": 21.493913, "close": 21.9675, "volume": 34}, "trend_line": 20.389967, "activity_lines": {"activity_5": 21.41602, "activity_10": 21.023258, "activity_20": 20.72388, "activity_30": 20.533049}, "trend_signal": 1, "fair_value": 19.797262, "relative_strength": null, "rate_of_change": 0.24253915795048372, "market_dynamics": 1.101985, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.92411, "high": 22.205813, "low": 21.883074, "close": 22.1929, "volume": 218}, "trend_line": 20.43976, "activity_lines": {"activity_5": 21.763827, "activity_10": 21.270644, "activity_20": 20.891224, "activity_30": 20.649368}, "trend_signal": 1, "fair_value": 19.844235, "relative_strength": null, "rate_of_change": 0.24420343593494334, "market_dynamics": 1.386012, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.019742, "high": 22.78498, "low": 22.005393, "close": 22.56, "volume": 3689}, "trend_line": 20.512457, "activity_lines": {"activity_5": 22.11042, "activity_10": 21.562411, "activity_20": 21.082338, "activity_30": 20.786157}, "trend_signal": 1, "fair_value": 19.896462, "relative_strength": -1.265723, "rate_of_change": 0.35566464576884255, "market_dynamics": 1.560173, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.690584, "high": 23.246388, "low": 22.690584, "close": 23.0616, "volume": 4407}, "trend_line": 20.607727, "activity_lines": {"activity_5": 22.503567, "activity_10": 21.910427, "activity_20": 21.305724, "activity_30": 20.950618}, "trend_signal": 1, "fair_value": 19.956181, "relative_strength": -1.198863, "rate_of_change": 0.46444948062535507, "market_dynamics": 1.83393, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.073221, "high": 23.4735, "low": 22.953387, "close": 23.4735, "volume": 328}, "trend_line": 20.69213, "activity_lines": {"activity_5": 22.909813, "activity_10": 22.284655, "activity_20": 21.554636, "activity_30": 21.135507}, "trend_signal": 1, "fair_value": 20.021317, "relative_strength": 0.299003, "rate_of_change": 0.409569672579602, "market_dynamics": 1.908103, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.504883, "high": 23.8782, "low": 23.504883, "close": 23.8782, "volume": 1909}, "trend_line": 20.798557, "activity_lines": {"activity_5": 23.318847, "activity_10": 22.670073, "activity_20": 21.822938, "activity_30": 21.34106}, "trend_signal": 1, "fair_value": 20.091442, "relative_strength": 2.968935, "rate_of_change": 0.5143356435514375, "market_dynamics": 1.945055, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.803648, "high": 23.804416, "low": 23.1283, "close": 23.1283, "volume": 1539}, "trend_line": 20.88392, "activity_lines": {"activity_5": 23.350533, "activity_10": 22.858607, "activity_20": 22.001094, "activity_30": 21.491366}, "trend_signal": 1, "fair_value": 20.145671, "relative_strength": 1.301534, "rate_of_change": 0.4104275118701792, "market_dynamics": 1.801099, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.256777, "high": 23.256777, "low": 22.438665, "close": 22.4875, "volume": 893}, "trend_line": 20.973673, "activity_lines": {"activity_5": 23.10626, "activity_10": 22.879922, "activity_20": 22.103076, "activity_30": 21.594822}, "trend_signal": 1, "fair_value": 20.186756, "relative_strength": 1.65358, "rate_of_change": 0.4297708476186547, "market_dynamics": 1.451204, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.625529, "high": 22.8604, "low": 22.625529, "close": 22.8604, "volume": 254}, "trend_line": 21.0657, "activity_lines": {"activity_5": 22.99112, "activity_10": 22.937451, "activity_20": 22.229833, "activity_30": 21.716547}, "trend_signal": 1, "fair_value": 20.232853, "relative_strength": 0.697886, "rate_of_change": 0.43877388571852943, "market_dynamics": 1.23272, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.969087, "high": 22.969087, "low": 22.135717, "close": 22.323, "volume": 837}, "trend_line": 21.161173, "activity_lines": {"activity_5": 22.71026, "activity_10": 22.867056, "activity_20": 22.290623, "activity_30": 21.797663}, "trend_signal": 1, "fair_value": 20.26828, "relative_strength": -2.208477, "rate_of_change": 0.453215416530198, "market_dynamics": 0.767417, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.527616, "high": 22.813624, "low": 22.527616, "close": 22.6841, "volume": 384}, "trend_line": 21.245507, "activity_lines": {"activity_5": 22.626467, "activity_10": 22.847204, "activity_20": 22.377954, "activity_30": 21.895916}, "trend_signal": 1, "fair_value": 20.308543, "relative_strength": -2.429093, "rate_of_change": 0.39853178271354966, "market_dynamics": 0.411496, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.613596, "high": 22.836186, "low": 22.613596, "close": 22.8122, "volume": 22}, "trend_line": 21.3445, "activity_lines": {"activity_5": 22.66498, "activity_10": 22.837613, "activity_20": 22.469724, "activity_30": 21.996993}, "trend_signal": 1, "fair_value": 20.349587, "relative_strength": -3.433542, "rate_of_change": 0.46594792960224535, "market_dynamics": 0.211646, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.875031, "high": 22.875031, "low": 22.283729, "close": 22.353, "volume": 416}, "trend_line": 21.446087, "activity_lines": {"activity_5": 22.5715, "activity_10": 22.733271, "activity_20": 22.508955, "activity_30": 22.062058}, "trend_signal": 1, "fair_value": 20.3819, "relative_strength": -5.339428, "rate_of_change": 0.47593993768885917, "market_dynamics": -0.147103, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.49017, "high": 22.5344, "low": 22.057366, "close": 22.5344, "volume": 22905}, "trend_line": 21.52444, "activity_lines": {"activity_5": 22.547453, "activity_10": 22.665675, "activity_20": 22.557293, "activity_30": 22.132271}, "trend_signal": 1, "fair_value": 20.416067, "relative_strength": -4.17779, "rate_of_change": 0.3653486997418219, "market_dynamics": -0.157375, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.025327, "high": 22.025327, "low": 21.788922, "close": 21.806, "volume": 612}, "trend_line": 21.602923, "activity_lines": {"activity_5": 22.30234, "activity_10": 22.475227, "activity_20": 22.526021, "activity_30": 22.150437}, "trend_signal": 1, "fair_value": 20.437784, "relative_strength": -8.300432, "rate_of_change": 0.36462272653784294, "market_dynamics": -0.421654, "expectation": {"probability": 61.037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.894452, "high": 21.940601, "low": 21.4131, "close": 21.4131, "volume": 906}, "trend_line": 21.65184, "activity_lines": {"activity_5": 21.960727, "activity_10": 22.243662, "activity_20": 22.44893, "activity_30": 22.13819}, "trend_signal": 1, "fair_value": 20.452789, "relative_strength": -11.240908, "rate_of_change": 0.226436950221965, "market_dynamics": -0.651438, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.481851, "high": 21.767092, "low": 21.481851, "close": 21.7267, "volume": 323}, "trend_line": 21.711137, "activity_lines": {"activity_5": 21.80838, "activity_10": 22.113935, "activity_20": 22.39759, "activity_30": 22.14302}, "trend_signal": 1, "fair_value": 20.472091, "relative_strength": -10.384339, "rate_of_change": 0.27386587006000795, "market_dynamics": -0.745912, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.216809, "high": 22.216809, "low": 21.76721, "close": 21.9034, "volume": 867}, "trend_line": 21.766843, "activity_lines": {"activity_5": 21.7873, "activity_10": 22.041818, "activity_20": 22.35647, "activity_30": 22.155424}, "trend_signal": 1, "fair_value": 20.493454, "relative_strength": -9.445364, "rate_of_change": 0.25657799497097133, "market_dynamics": -0.975386, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.709437, "high": 21.864697, "low": 21.5405, "close": 21.5405, "volume": 1933}, "trend_line": 21.82635, "activity_lines": {"activity_5": 21.675227, "activity_10": 21.91434, "activity_20": 22.275298, "activity_30": 22.140821}, "trend_signal": 0, "fair_value": 20.508851, "relative_strength": -12.396888, "rate_of_change": 0.27338369647817085, "market_dynamics": -0.971202, "expectation": {"probability": 68.4366, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.559103, "high": 22.1394, "low": 21.401532, "close": 22.1394, "volume": 70}, "trend_line": 21.875177, "activity_lines": {"activity_5": 21.829047, "activity_10": 21.919751, "activity_20": 22.249535, "activity_30": 22.161018}, "trend_signal": 0, "fair_value": 20.532483, "relative_strength": -10.637551, "rate_of_change": 0.22370666648339868, "market_dynamics": -0.923572, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.360595, "high": 22.874821, "low": 22.360595, "close": 22.384, "volume": 1108}, "trend_line": 21.9195, "activity_lines": {"activity_5": 22.042173, "activity_10": 21.972973, "activity_20": 22.243984, "activity_30": 22.193845}, "trend_signal": 1, "fair_value": 20.558933, "relative_strength": -7.67793, "rate_of_change": 0.20261778910405415, "market_dynamics": -0.807588, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.459549, "high": 22.459549, "low": 21.943494, "close": 22.4373, "volume": 122}, "trend_line": 21.968647, "activity_lines": {"activity_5": 22.20834, "activity_10": 22.041342, "activity_20": 22.241526, "activity_30": 22.227251}, "trend_signal": 1, "fair_value": 20.585389, "relative_strength": -6.514243, "rate_of_change": 0.22421588083670424, "market_dynamics": -0.664123, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.372646, "high": 22.683743, "low": 21.493, "close": 21.493, "volume": 531}, "trend_line": 21.997157, "activity_lines": {"activity_5": 22.012367, "activity_10": 21.944836, "activity_20": 22.147971, "activity_30": 22.196565}, "trend_signal": 0, "fair_value": 20.597994, "relative_strength": -8.262721, "rate_of_change": 0.12977585738439285, "market_dynamics": -0.68555, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.999719, "high": 21.6118, "low": 20.999719, "close": 21.6118, "volume": 189}, "trend_line": 22.038077, "activity_lines": {"activity_5": 21.883353, "activity_10": 21.885567, "activity_20": 22.070811, "activity_30": 22.171703}, "trend_signal": 0, "fair_value": 20.611882, "relative_strength": -7.506141, "rate_of_change": 0.18602403937926998, "market_dynamics": -0.686934, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.642108, "high": 22.078897, "low": 21.642108, "close": 22.0762, "volume": 62}, "trend_line": 22.105883, "activity_lines": {"activity_5": 21.904387, "activity_10": 21.927509, "activity_20": 22.044783, "activity_30": 22.174162}, "trend_signal": 0, "fair_value": 20.63167, "relative_strength": -8.851997, "rate_of_change": 0.3076765726882494, "market_dynamics": -0.681304, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.209399, "high": 22.5178, "low": 21.922958, "close": 22.5178, "volume": 443}, "trend_line": 22.171523, "activity_lines": {"activity_5": 22.076833, "activity_10": 22.044829, "activity_20": 22.067467, "activity_30": 22.200738}, "trend_signal": 0, "fair_value": 20.656819, "relative_strength": -8.058721, "rate_of_change": 0.29693453095722044, "market_dynamics": -0.62181, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.742042, "high": 22.742042, "low": 22.367665, "close": 22.6987, "volume": 331}, "trend_line": 22.250173, "activity_lines": {"activity_5": 22.30066, "activity_10": 22.174955, "activity_20": 22.113857, "activity_30": 22.234749}, "trend_signal": 0, "fair_value": 20.683686, "relative_strength": -7.2968, "rate_of_change": 0.3547343139215094, "market_dynamics": -0.302154, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.0202, "high": 22.0202, "low": 21.4452, "close": 21.4452, "volume": 80}, "trend_line": 22.273337, "activity_lines": {"activity_5": 22.089227, "activity_10": 22.059498, "activity_20": 22.042911, "activity_30": 22.182815}, "trend_signal": 0, "fair_value": 20.693575, "relative_strength": -8.336251, "rate_of_change": 0.10410705570694347, "market_dynamics": -0.256748, "expectation": {"probability": 74.7664, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.54155, "high": 21.7807, "low": 21.420867, "close": 21.7807, "volume": 95}, "trend_line": 22.29274, "activity_lines": {"activity_5": 21.992813, "activity_10": 22.013373, "activity_20": 22.008882, "activity_30": 22.151032}, "trend_signal": 0, "fair_value": 20.707513, "relative_strength": -10.164619, "rate_of_change": 0.0871131254378136, "market_dynamics": -0.208295, "expectation": {"probability": 61.0632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.961997, "high": 22.542968, "low": 21.961997, "close": 22.3801, "volume": 734}, "trend_line": 22.32235, "activity_lines": {"activity_5": 22.08494, "activity_10": 22.071862, "activity_20": 22.03708, "activity_30": 22.156668}, "trend_signal": 0, "fair_value": 20.728685, "relative_strength": -8.69224, "rate_of_change": 0.13282351115206875, "market_dynamics": -0.085716, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.618619, "high": 22.733679, "low": 22.297148, "close": 22.4544, "volume": 23379}, "trend_line": 22.33858, "activity_lines": {"activity_5": 22.181573, "activity_10": 22.139484, "activity_20": 22.072081, "activity_30": 22.165188}, "trend_signal": 0, "fair_value": 20.750256, "relative_strength": -8.564325, "rate_of_change": 0.07270739863858504, "market_dynamics": 0.073918, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.450827, "high": 22.8981, "low": 22.450827, "close": 22.8981, "volume": 330}, "trend_line": 22.362087, "activity_lines": {"activity_5": 22.430333, "activity_10": 22.286498, "activity_20": 22.150434, "activity_30": 22.201286}, "trend_signal": 0, "fair_value": 20.776773, "relative_strength": -6.754891, "rate_of_change": 0.10523050256551049, "market_dynamics": 0.391072, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.840895, "high": 22.9546, "low": 22.562487, "close": 22.9546, "volume": 80}, "trend_line": 22.37524, "activity_lines": {"activity_5": 22.684633, "activity_10": 22.435407, "activity_20": 22.233759, "activity_30": 22.239512}, "trend_signal": 0, "fair_value": 20.803332, "relative_strength": -7.267418, "rate_of_change": 0.0588183026029844, "market_dynamics": 0.662163, "expectation": {"probability": 60.6699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.962186, "high": 22.962186, "low": 22.591459, "close": 22.7011, "volume": 599}, "trend_line": 22.363223, "activity_lines": {"activity_5": 22.753807, "activity_10": 22.511651, "activity_20": 22.290076, "activity_30": 22.260536}, "trend_signal": 0, "fair_value": 20.826196, "relative_strength": -8.710955, "rate_of_change": -0.05370668649811205, "market_dynamics": 0.683515, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.521669, "high": 22.521669, "low": 22.32, "close": 22.32, "volume": 1837}, "trend_line": 22.324773, "activity_lines": {"activity_5": 22.634587, "activity_10": 22.498798, "activity_20": 22.309304, "activity_30": 22.257747}, "trend_signal": 0, "fair_value": 20.84398, "relative_strength": -9.008883, "rate_of_change": -0.17193407229360894, "market_dynamics": 0.488183, "expectation": {"probability": 72.5881, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.35395, "high": 22.35395, "low": 21.90271, "close": 21.915, "volume": 720}, "trend_line": 22.259333, "activity_lines": {"activity_5": 22.384373, "activity_10": 22.407876, "activity_20": 22.287513, "activity_30": 22.23131}, "trend_signal": 0, "fair_value": 20.85658, "relative_strength": -9.049751, "rate_of_change": -0.2931272806222882, "market_dynamics": 0.249298, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.055482, "high": 22.99425, "low": 22.055482, "close": 22.8669, "volume": 50}, "trend_line": 22.25062, "activity_lines": {"activity_5": 22.48742, "activity_10": 22.500987, "activity_20": 22.35399, "activity_30": 22.270508}, "trend_signal": 1, "fair_value": 20.879956, "relative_strength": -9.136541, "rate_of_change": -0.039143131557446906, "market_dynamics": 0.222134, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.985847, "high": 22.985847, "low": 22.4809, "close": 22.4809, "volume": 92}, "trend_line": 22.2504, "activity_lines": {"activity_5": 22.46388, "activity_10": 22.520858, "activity_20": 22.378274, "activity_30": 22.285365}, "trend_signal": 1, "fair_value": 20.898357, "relative_strength": -8.502745, "rate_of_change": -0.0009887364936452532, "market_dynamics": 0.153857, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.692647, "high": 23.1525, "low": 22.543331, "close": 23.1525, "volume": 1860}, "trend_line": 22.260137, "activity_lines": {"activity_5": 22.695787, "activity_10": 22.644007, "activity_20": 22.463771, "activity_30": 22.343565}, "trend_signal": 1, "fair_value": 20.923973, "relative_strength": -7.078206, "rate_of_change": 0.04376101103800928, "market_dynamics": 0.329045, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.130323, "high": 23.157128, "low": 23.024746, "close": 23.131, "volume": 691}, "trend_line": 22.28707, "activity_lines": {"activity_5": 22.890433, "activity_10": 22.738305, "activity_20": 22.539544, "activity_30": 22.399749}, "trend_signal": 1, "fair_value": 20.948771, "relative_strength": -7.983625, "rate_of_change": 0.1209920675690345, "market_dynamics": 0.577133, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.016344, "high": 23.016344, "low": 22.3435, "close": 22.3435, "volume": 17}, "trend_line": 22.275717, "activity_lines": {"activity_5": 22.768513, "activity_10": 22.675769, "activity_20": 22.535595, "activity_30": 22.40339}, "trend_signal": 1, "fair_value": 20.964268, "relative_strength": -11.610564, "rate_of_change": -0.05093984987707996, "market_dynamics": 0.342569, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.719467, "high": 22.719467, "low": 22.0481, "close": 22.0481, "volume": 65}, "trend_line": 22.250247, "activity_lines": {"activity_5": 22.51956, "activity_10": 22.56154, "activity_20": 22.503705, "activity_30": 22.388705}, "trend_signal": 1, "fair_value": 20.976178, "relative_strength": -11.934633, "rate_of_change": -0.1143397539122918, "market_dynamics": 0.181818, "expectation": {"probability": 61.3762, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.837305, "high": 21.837305, "low": 20.688356, "close": 20.8447, "volume": 683}, "trend_line": 22.19997, "activity_lines": {"activity_5": 21.92406, "activity_10": 22.243965, "activity_20": 22.35906, "activity_30": 22.298025}, "trend_signal": 0, "fair_value": 20.974749, "relative_strength": -14.799263, "rate_of_change": -0.22596153651688106, "market_dynamics": -0.279639, "expectation": {"probability": 77.1889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.882019, "high": 21.132603, "low": 20.882019, "close": 20.9739, "volume": 133}, "trend_line": 22.147953, "activity_lines": {"activity_5": 21.480707, "activity_10": 21.988244, "activity_20": 22.229806, "activity_30": 22.218923}, "trend_signal": 0, "fair_value": 20.97474, "relative_strength": -14.452896, "rate_of_change": -0.2343111274474664, "market_dynamics": -0.705906, "expectation": {"probability": 74.6102, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.908616, "high": 21.2613, "low": 20.908616, "close": 21.2613, "volume": 1558}, "trend_line": 22.129797, "activity_lines": {"activity_5": 21.278393, "activity_10": 21.81618, "activity_20": 22.130961, "activity_30": 22.16172}, "trend_signal": 0, "fair_value": 20.977788, "relative_strength": -12.474834, "rate_of_change": -0.08197597312944077, "market_dynamics": -0.823996, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.2253, "high": 21.314331, "low": 21.147275, "close": 21.1572, "volume": 470}, "trend_line": 22.121267, "activity_lines": {"activity_5": 21.166027, "activity_10": 21.644438, "activity_20": 22.026082, "activity_30": 22.098972}, "trend_signal": 0, "fair_value": 20.979677, "relative_strength": -10.897313, "rate_of_change": -0.03854531516940879, "market_dynamics": -0.972157, "expectation": {"probability": 69.3023, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.484196, "high": 22.2784, "low": 21.484196, "close": 22.2784, "volume": 4548}, "trend_line": 22.139657, "activity_lines": {"activity_5": 21.50648, "activity_10": 21.690329, "activity_20": 22.034464, "activity_30": 22.109109}, "trend_signal": 0, "fair_value": 20.993205, "relative_strength": -8.652757, "rate_of_change": 0.08313267047497834, "market_dynamics": -0.707468, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.459208, "high": 22.459208, "low": 22.1646, "close": 22.1646, "volume": 1318}, "trend_line": 22.148363, "activity_lines": {"activity_5": 21.793647, "activity_10": 21.726229, "activity_20": 22.034009, "activity_30": 22.110719}, "trend_signal": 0, "fair_value": 21.005281, "relative_strength": -10.408952, "rate_of_change": 0.03932310243108149, "market_dynamics": -0.515661, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.927104, "high": 21.933492, "low": 21.6436, "close": 21.6436, "volume": 1535}, "trend_line": 22.1518, "activity_lines": {"activity_5": 21.819153, "activity_10": 21.673153, "activity_20": 21.980509, "activity_30": 22.078153}, "trend_signal": 0, "fair_value": 21.011795, "relative_strength": -11.381857, "rate_of_change": 0.015518076889030981, "market_dynamics": -0.436858, "expectation": {"probability": 66.9157, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.433677, "high": 21.635913, "low": 21.433677, "close": 21.5118, "volume": 304}, "trend_line": 22.13088, "activity_lines": {"activity_5": 21.75608, "activity_10": 21.623547, "activity_20": 21.915109, "activity_30": 22.036863}, "trend_signal": 0, "fair_value": 21.016845, "relative_strength": -11.510733, "rate_of_change": -0.09443927807221206, "market_dynamics": -0.32814, "expectation": {"probability": 65.1767, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.869594, "high": 21.99243, "low": 21.481435, "close": 21.6877, "volume": 1004}, "trend_line": 22.10767, "activity_lines": {"activity_5": 21.73494, "activity_10": 21.635364, "activity_20": 21.870597, "activity_30": 22.008271}, "trend_signal": 0, "fair_value": 21.023554, "relative_strength": -11.7831, "rate_of_change": -0.10487608265013589, "market_dynamics": -0.480775, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.858736, "high": 21.858736, "low": 21.1629, "close": 21.1629, "volume": 479}, "trend_line": 22.06519, "activity_lines": {"activity_5": 21.5035, "activity_10": 21.563685, "activity_20": 21.779754, "activity_30": 21.947318}, "trend_signal": 0, "fair_value": 21.024934, "relative_strength": -12.199683, "rate_of_change": -0.19215050704121073, "market_dynamics": -0.630581, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.216124, "high": 21.216124, "low": 20.906579, "close": 21.0132, "volume": 1810}, "trend_line": 22.049197, "activity_lines": {"activity_5": 21.296527, "activity_10": 21.480884, "activity_20": 21.682918, "activity_30": 21.879448}, "trend_signal": 0, "fair_value": 21.024819, "relative_strength": -11.636505, "rate_of_change": -0.07248068110903055, "market_dynamics": -0.744381, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.019519, "high": 21.019519, "low": 19.987706, "close": 20.5724, "volume": 5003}, "trend_line": 22.01455, "activity_lines": {"activity_5": 21.01938, "activity_10": 21.314873, "activity_20": 21.553345, "activity_30": 21.78417}, "trend_signal": 0, "fair_value": 21.020426, "relative_strength": -10.394032, "rate_of_change": -0.15713497412173175, "market_dynamics": -0.759191, "expectation": {"probability": 64.0805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.400461, "high": 20.508556, "low": 19.737642, "close": 20.2734, "volume": 2271}, "trend_line": 21.954457, "activity_lines": {"activity_5": 20.71398, "activity_10": 21.101798, "activity_20": 21.405432, "activity_30": 21.671838}, "trend_signal": 0, "fair_value": 21.013243, "relative_strength": -9.260549, "rate_of_change": -0.2729694679200729, "market_dynamics": -0.836904, "expectation": {"probability": 61.348, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.572409, "high": 20.803339, "low": 20.4651, "close": 20.4651, "volume": 4859}, "trend_line": 21.886033, "activity_lines": {"activity_5": 20.55504, "activity_10": 20.94154, "activity_20": 21.285523, "activity_30": 21.575751}, "trend_signal": 0, "fair_value": 21.008023, "relative_strength": -8.489951, "rate_of_change": -0.31166336748843415, "market_dynamics": -0.741534, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.940221, "high": 21.028992, "low": 20.3853, "close": 20.3853, "volume": 3519}, "trend_line": 21.80892, "activity_lines": {"activity_5": 20.451007, "activity_10": 20.779356, "activity_20": 21.164918, "activity_30": 21.478929}, "trend_signal": 0, "fair_value": 21.002148, "relative_strength": -7.087216, "rate_of_change": -0.3523388637858704, "market_dynamics": -0.605067, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.437108, "high": 20.834014, "low": 17.9236, "close": 17.9236, "volume": 6454}, "trend_line": 21.691533, "activity_lines": {"activity_5": 19.578247, "activity_10": 20.204011, "activity_20": 20.821682, "activity_30": 21.228263}, "trend_signal": 0, "fair_value": 20.973377, "relative_strength": -9.670447, "rate_of_change": -0.5382522380750665, "market_dynamics": -0.605067, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.168565, "high": 19.194369, "low": 17.201942, "close": 18.5779, "volume": 37202}, "trend_line": 21.584773, "activity_lines": {"activity_5": 19.12956, "activity_10": 19.824738, "activity_20": 20.562462, "activity_30": 21.027384}, "trend_signal": 0, "fair_value": 20.951196, "relative_strength": -10.916262, "rate_of_change": -0.49217360524957504, "market_dynamics": -0.530346, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.784984, "high": 18.9428, "low": 18.434831, "close": 18.9428, "volume": 3005}, "trend_line": 21.470197, "activity_lines": {"activity_5": 18.935473, "activity_10": 19.567551, "activity_20": 20.359778, "activity_30": 20.856934}, "trend_signal": 0, "fair_value": 20.932771, "relative_strength": -7.411029, "rate_of_change": -0.5308186470156512, "market_dynamics": -0.619819, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.543367, "high": 19.410664, "low": 18.277052, "close": 19.3719, "volume": 4857}, "trend_line": 21.367447, "activity_lines": {"activity_5": 18.973127, "activity_10": 19.435091, "activity_20": 20.217905, "activity_30": 20.72156}, "trend_signal": 0, "fair_value": 20.918581, "relative_strength": -9.013404, "rate_of_change": -0.47857036430546185, "market_dynamics": -0.785501, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.332449, "high": 19.9357, "low": 19.22395, "close": 19.9357, "volume": 1347}, "trend_line": 21.2687, "activity_lines": {"activity_5": 19.271593, "activity_10": 19.447245, "activity_20": 20.143877, "activity_30": 20.629189}, "trend_signal": 0, "fair_value": 20.909726, "relative_strength": -8.617682, "rate_of_change": -0.4621375684235907, "market_dynamics": -0.797859, "expectation": {"probability": 60.5727, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.855194, "high": 20.1438, "low": 19.648061, "close": 20.1438, "volume": 1582}, "trend_line": 21.175007, "activity_lines": {"activity_5": 19.6694, "activity_10": 19.519549, "activity_20": 20.099728, "activity_30": 20.556615}, "trend_signal": 0, "fair_value": 20.902888, "relative_strength": -6.876499, "rate_of_change": -0.44052057718618565, "market_dynamics": -0.724514, "expectation": {"probability": 61.8743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.762705, "high": 21.063542, "low": 20.762705, "close": 20.9943, "volume": 2283}, "trend_line": 21.118113, "activity_lines": {"activity_5": 20.202693, "activity_10": 19.762296, "activity_20": 20.139916, "activity_30": 20.544956}, "trend_signal": 0, "fair_value": 20.903696, "relative_strength": -7.436425, "rate_of_change": -0.26868468095429565, "market_dynamics": -0.387655, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.887303, "high": 20.887303, "low": 20.2156, "close": 20.2156, "volume": 867}, "trend_line": 21.047967, "activity_lines": {"activity_5": 20.315327, "activity_10": 19.855791, "activity_20": 20.105845, "activity_30": 20.48673}, "trend_signal": 0, "fair_value": 20.897661, "relative_strength": -8.184195, "rate_of_change": -0.3321603592139182, "market_dynamics": -0.091622, "expectation": {"probability": 63.3565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.62125, "high": 20.62125, "low": 20.396165, "close": 20.437, "volume": 1943}, "trend_line": 20.9987, "activity_lines": {"activity_5": 20.416907, "activity_10": 19.990591, "activity_20": 20.097839, "activity_30": 20.447312}, "trend_signal": 0, "fair_value": 20.893655, "relative_strength": -8.399262, "rate_of_change": -0.23407011232961547, "market_dynamics": 0.202743, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.571056, "high": 20.959975, "low": 20.571056, "close": 20.9148, "volume": 1767}, "trend_line": 20.93363, "activity_lines": {"activity_5": 20.606747, "activity_10": 20.212775, "activity_20": 20.138768, "activity_30": 20.4419}, "trend_signal": 0, "fair_value": 20.893837, "relative_strength": -7.480293, "rate_of_change": -0.30987632567729734, "market_dynamics": 0.463057, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.107861, "high": 21.255814, "low": 21.055388, "close": 21.2279, "volume": 1572}, "trend_line": 20.891863, "activity_lines": {"activity_5": 20.83568, "activity_10": 20.482258, "activity_20": 20.216009, "activity_30": 20.460885}, "trend_signal": 0, "fair_value": 20.896692, "relative_strength": -5.547112, "rate_of_change": -0.199521057742972, "market_dynamics": 0.565169, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.365033, "high": 21.443251, "low": 21.2229, "close": 21.2229, "volume": 1488}, "trend_line": 20.827543, "activity_lines": {"activity_5": 20.990673, "activity_10": 20.690755, "activity_20": 20.297234, "activity_30": 20.482242}, "trend_signal": 0, "fair_value": 20.899457, "relative_strength": -5.191207, "rate_of_change": -0.307871059656107, "market_dynamics": 0.739678, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.270731, "high": 21.349951, "low": 21.137046, "close": 21.2637, "volume": 1042}, "trend_line": 20.7653, "activity_lines": {"activity_5": 21.144027, "activity_10": 20.858578, "activity_20": 20.384348, "activity_30": 20.510381}, "trend_signal": 0, "fair_value": 20.902518, "relative_strength": -7.905891, "rate_of_change": -0.29884946102379295, "market_dynamics": 0.821926, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.211282, "high": 21.8802, "low": 21.211282, "close": 21.8802, "volume": 910}, "trend_line": 20.749857, "activity_lines": {"activity_5": 21.433007, "activity_10": 21.096295, "activity_20": 20.531358, "activity_30": 20.58231}, "trend_signal": 0, "fair_value": 20.910665, "relative_strength": -6.609241, "rate_of_change": -0.07436926025629875, "market_dynamics": 0.880877, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.825272, "high": 22.1273, "low": 21.579094, "close": 22.1273, "volume": 5041}, "trend_line": 20.752497, "activity_lines": {"activity_5": 21.70814, "activity_10": 21.333333, "activity_20": 20.700985, "activity_30": 20.671177}, "trend_signal": 0, "fair_value": 20.92072, "relative_strength": -5.072632, "rate_of_change": 0.012722979247534497, "market_dynamics": 0.963535, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.9738, "high": 21.9738, "low": 21.448964, "close": 21.6486, "volume": 3489}, "trend_line": 20.779293, "activity_lines": {"activity_5": 21.742873, "activity_10": 21.443487, "activity_20": 20.820429, "activity_30": 20.728991}, "trend_signal": 0, "fair_value": 20.926686, "relative_strength": -7.389058, "rate_of_change": 0.12912181122106597, "market_dynamics": 1.049472, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.468825, "high": 21.939, "low": 21.304739, "close": 21.939, "volume": 1636}, "trend_line": 20.811463, "activity_lines": {"activity_5": 21.84636, "activity_10": 21.579082, "activity_20": 20.964504, "activity_30": 20.80381}, "trend_signal": 0, "fair_value": 20.934916, "relative_strength": -7.199985, "rate_of_change": 0.15481758691212785, "market_dynamics": 1.119677, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.96397, "high": 21.983775, "low": 21.0357, "close": 21.0357, "volume": 3433}, "trend_line": 20.803943, "activity_lines": {"activity_5": 21.601007, "activity_10": 21.533264, "activity_20": 21.016043, "activity_30": 20.818277}, "trend_signal": 1, "fair_value": 20.935729, "relative_strength": -8.487807, "rate_of_change": -0.03613393253515876, "market_dynamics": 1.052929, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.191539, "high": 21.276998, "low": 21.0227, "close": 21.0227, "volume": 2245}, "trend_line": 20.79946, "activity_lines": {"activity_5": 21.36652, "activity_10": 21.470171, "activity_20": 21.062714, "activity_30": 20.832391}, "trend_signal": 1, "fair_value": 20.936425, "relative_strength": -10.387739, "rate_of_change": -0.021548799667449863, "market_dynamics": 0.835025, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.963782, "high": 21.612896, "low": 20.904366, "close": 21.2669, "volume": 1845}, "trend_line": 20.765743, "activity_lines": {"activity_5": 21.2706, "activity_10": 21.440829, "activity_20": 21.129987, "activity_30": 20.862548}, "trend_signal": 1, "fair_value": 20.939048, "relative_strength": -9.886615, "rate_of_change": -0.16210517003806507, "market_dynamics": 0.611862, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.280637, "high": 21.7825, "low": 21.102391, "close": 21.7825, "volume": 4464}, "trend_line": 20.753007, "activity_lines": {"activity_5": 21.403907, "activity_10": 21.498831, "activity_20": 21.242166, "activity_30": 20.928145}, "trend_signal": 1, "fair_value": 20.945689, "relative_strength": -7.640031, "rate_of_change": -0.061331780904734796, "market_dynamics": 0.523657, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.736121, "high": 21.981506, "low": 21.708097, "close": 21.8297, "volume": 757}, "trend_line": 20.75921, "activity_lines": {"activity_5": 21.54402, "activity_10": 21.555331, "activity_20": 21.340465, "activity_30": 20.997609}, "trend_signal": 1, "fair_value": 20.952595, "relative_strength": -7.063824, "rate_of_change": 0.029889644425982666, "market_dynamics": 0.488641, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.498494, "high": 21.843698, "low": 21.468786, "close": 21.8028, "volume": 2349}, "trend_line": 20.76891, "activity_lines": {"activity_5": 21.682453, "activity_10": 21.595907, "activity_20": 21.420718, "activity_30": 21.064938}, "trend_signal": 1, "fair_value": 20.959186, "relative_strength": -7.174061, "rate_of_change": 0.04672624825319587, "market_dynamics": 0.533689, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.746115, "high": 22.121324, "low": 21.63679, "close": 21.9103, "volume": 3108}, "trend_line": 20.77633, "activity_lines": {"activity_5": 21.80558, "activity_10": 21.646227, "activity_20": 21.497589, "activity_30": 21.138576}, "trend_signal": 1, "fair_value": 20.966502, "relative_strength": -7.871007, "rate_of_change": 0.035726477701524824, "market_dynamics": 0.569981, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.90894, "high": 21.935776, "low": 21.759213, "close": 21.791, "volume": 7501}, "trend_line": 20.797267, "activity_lines": {"activity_5": 21.829767, "activity_10": 21.674309, "activity_20": 21.551011, "activity_30": 21.204038}, "trend_signal": 1, "fair_value": 20.972796, "relative_strength": -9.152218, "rate_of_change": 0.10077333195997551, "market_dynamics": 0.533043, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.72145, "high": 22.198408, "low": 21.716482, "close": 21.9331, "volume": 2962}, "trend_line": 20.82793, "activity_lines": {"activity_5": 21.86638, "activity_10": 21.734342, "activity_20": 21.609131, "activity_30": 21.277318}, "trend_signal": 1, "fair_value": 20.980071, "relative_strength": -7.975516, "rate_of_change": 0.1474376416862706, "market_dynamics": 0.439689, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.870491, "high": 22.158653, "low": 21.822796, "close": 22.0259, "volume": 2589}, "trend_line": 20.87638, "activity_lines": {"activity_5": 21.923887, "activity_10": 21.806075, "activity_20": 21.66757, "activity_30": 21.354606}, "trend_signal": 1, "fair_value": 20.987935, "relative_strength": -8.237499, "rate_of_change": 0.23262033240942595, "market_dynamics": 0.338742, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.128872, "high": 22.128872, "low": 21.2307, "close": 21.2307, "volume": 787}, "trend_line": 20.90829, "activity_lines": {"activity_5": 21.703247, "activity_10": 21.731645, "activity_20": 21.645362, "activity_30": 21.377466}, "trend_signal": 1, "fair_value": 20.989746, "relative_strength": -8.987947, "rate_of_change": 0.15285217073074872, "market_dynamics": 0.044742, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.645033, "high": 21.900305, "low": 21.323981, "close": 21.5718, "volume": 3375}, "trend_line": 20.94518, "activity_lines": {"activity_5": 21.634447, "activity_10": 21.715689, "activity_20": 21.650806, "activity_30": 21.420273}, "trend_signal": 1, "fair_value": 20.994058, "relative_strength": -8.772638, "rate_of_change": 0.17643719309422073, "market_dynamics": -0.177551, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.810903, "high": 22.337545, "low": 21.622107, "close": 22.1564, "volume": 20701}, "trend_line": 21.004217, "activity_lines": {"activity_5": 21.78308, "activity_10": 21.79604, "activity_20": 21.706523, "activity_30": 21.498416}, "trend_signal": 1, "fair_value": 21.002604, "relative_strength": -7.765703, "rate_of_change": 0.2818643716597327, "market_dynamics": -0.015075, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.228234, "high": 22.228631, "low": 21.959945, "close": 22.1081, "volume": 918}, "trend_line": 21.1437, "activity_lines": {"activity_5": 21.891253, "activity_10": 21.851436, "activity_20": 21.751727, "activity_30": 21.569634}, "trend_signal": 1, "fair_value": 21.010674, "relative_strength": -8.296191, "rate_of_change": 0.6640714100411288, "market_dynamics": -0.005914, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.94995, "high": 22.2086, "low": 21.860521, "close": 22.2086, "volume": 1848}, "trend_line": 21.264723, "activity_lines": {"activity_5": 22.02126, "activity_10": 21.919185, "activity_20": 21.802311, "activity_30": 21.638337}, "trend_signal": 1, "fair_value": 21.019354, "relative_strength": -6.071022, "rate_of_change": 0.5723832630996515, "market_dynamics": 0.349339, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.472519, "high": 22.532337, "low": 22.122055, "close": 22.162, "volume": 146}, "trend_line": 21.37203, "activity_lines": {"activity_5": 22.123553, "activity_10": 21.971573, "activity_20": 21.843764, "activity_30": 21.696226}, "trend_signal": 1, "fair_value": 21.027575, "relative_strength": -6.101658, "rate_of_change": 0.504624490053309, "market_dynamics": 0.564569, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.764998, "high": 21.859296, "low": 21.425663, "close": 21.843, "volume": 157}, "trend_line": 21.4544, "activity_lines": {"activity_5": 22.057427, "activity_10": 21.959429, "activity_20": 21.850558, "activity_30": 21.726611}, "trend_signal": 1, "fair_value": 21.033399, "relative_strength": -5.320058, "rate_of_change": 0.38541027688993956, "market_dynamics": 0.325727, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.05221, "high": 22.8061, "low": 22.05221, "close": 22.8061, "volume": 2275}, "trend_line": 21.55008, "activity_lines": {"activity_5": 22.294253, "activity_10": 22.123618, "activity_20": 21.949252, "activity_30": 21.813818}, "trend_signal": 1, "fair_value": 21.045972, "relative_strength": -4.38126, "rate_of_change": 0.44596912521441545, "market_dynamics": 0.533111, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.804521, "high": 23.0272, "low": 22.595752, "close": 23.0272, "volume": 1248}, "trend_line": 21.646193, "activity_lines": {"activity_5": 22.561467, "activity_10": 22.309551, "activity_20": 22.065772, "activity_30": 21.909116}, "trend_signal": 1, "fair_value": 21.059924, "relative_strength": -3.585622, "rate_of_change": 0.44599834432168695, "market_dynamics": 0.662734, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.940058, "high": 23.391375, "low": 22.865038, "close": 22.9224, "volume": 123}, "trend_line": 21.710463, "activity_lines": {"activity_5": 22.732473, "activity_10": 22.456536, "activity_20": 22.165746, "activity_30": 21.991452}, "trend_signal": 1, "fair_value": 21.072948, "relative_strength": -3.294426, "rate_of_change": 0.29691133216820387, "market_dynamics": 0.81958, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.846686, "high": 22.846686, "low": 22.493633, "close": 22.6326, "volume": 463}, "trend_line": 21.79103, "activity_lines": {"activity_5": 22.759293, "activity_10": 22.534531, "activity_20": 22.233437, "activity_30": 22.050945}, "trend_signal": 1, "fair_value": 21.083779, "relative_strength": -4.504779, "rate_of_change": 0.3710975671039282, "market_dynamics": 1.054884, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.88378, "high": 22.9587, "low": 22.88378, "close": 22.9587, "volume": 269}, "trend_line": 21.875087, "activity_lines": {"activity_5": 22.86344, "activity_10": 22.646327, "activity_20": 22.32458, "activity_30": 22.126278}, "trend_signal": 1, "fair_value": 21.09671, "relative_strength": -4.36589, "rate_of_change": 0.3857412889615653, "market_dynamics": 1.086507, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.924939, "high": 23.1493, "low": 22.711851, "close": 23.1493, "volume": 833}, "trend_line": 21.94957, "activity_lines": {"activity_5": 22.95674, "activity_10": 22.767562, "activity_20": 22.424658, "activity_30": 22.208485}, "trend_signal": 1, "fair_value": 21.110768, "relative_strength": -2.431826, "rate_of_change": 0.3404923600989598, "market_dynamics": 1.078496, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.418252, "high": 23.643211, "low": 23.236388, "close": 23.6063, "volume": 4487}, "trend_line": 22.02885, "activity_lines": {"activity_5": 23.179493, "activity_10": 22.953835, "activity_20": 22.559295, "activity_30": 22.315371}, "trend_signal": 1, "fair_value": 21.127745, "relative_strength": -1.912714, "rate_of_change": 0.3611915859854982, "market_dynamics": 1.181096, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.693132, "high": 24.1648, "low": 23.693132, "close": 24.1648, "volume": 1147}, "trend_line": 22.126913, "activity_lines": {"activity_5": 23.549807, "activity_10": 23.214413, "activity_20": 22.738438, "activity_30": 22.453174}, "trend_signal": 1, "fair_value": 21.148266, "relative_strength": 0.913376, "rate_of_change": 0.44515714619691815, "market_dynamics": 1.39883, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.929558, "high": 24.59097, "low": 23.929558, "close": 24.5786, "volume": 1831}, "trend_line": 22.23741, "activity_lines": {"activity_5": 23.975227, "activity_10": 23.51466, "activity_20": 22.94587, "activity_30": 22.611348}, "trend_signal": 1, "fair_value": 21.171288, "relative_strength": 3.073308, "rate_of_change": 0.49937829104313963, "market_dynamics": 1.549883, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.612498, "high": 24.841748, "low": 24.612498, "close": 24.695, "volume": 334}, "trend_line": 22.331237, "activity_lines": {"activity_5": 24.309713, "activity_10": 23.792133, "activity_20": 23.151171, "activity_30": 22.769902}, "trend_signal": 1, "fair_value": 21.194779, "relative_strength": 3.191338, "rate_of_change": 0.42193312980244096, "market_dynamics": 1.659828, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.584191, "high": 25.7055, "low": 24.584191, "close": 25.7055, "volume": 58}, "trend_line": 22.45051, "activity_lines": {"activity_5": 24.86528, "activity_10": 24.201478, "activity_20": 23.439449, "activity_30": 22.987596}, "trend_signal": 1, "fair_value": 21.224652, "relative_strength": 7.564315, "rate_of_change": 0.5341083433936048, "market_dynamics": 1.672823, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.825339, "high": 26.344892, "low": 25.816061, "close": 26.1333, "volume": 5167}, "trend_line": 22.6, "activity_lines": {"activity_5": 25.393033, "activity_10": 24.635889, "activity_20": 23.74983, "activity_30": 23.225196}, "trend_signal": 1, "fair_value": 21.256945, "relative_strength": 10.633025, "rate_of_change": 0.6658646061938018, "market_dynamics": 1.773306, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.847942, "high": 26.516337, "low": 25.847942, "close": 26.4901, "volume": 27281}, "trend_line": 22.751703, "activity_lines": {"activity_5": 25.871253, "activity_10": 25.078698, "activity_20": 24.07419, "activity_30": 23.47617}, "trend_signal": 1, "fair_value": 21.291149, "relative_strength": 10.726176, "rate_of_change": 0.6712522123893703, "market_dynamics": 1.866145, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.200869, "high": 26.7707, "low": 26.200869, "close": 26.7707, "volume": 9671}, "trend_line": 22.94287, "activity_lines": {"activity_5": 26.287987, "activity_10": 25.507658, "activity_20": 24.404016, "activity_30": 23.73546}, "trend_signal": 1, "fair_value": 21.326731, "relative_strength": 12.258267, "rate_of_change": 0.840231608156981, "market_dynamics": 1.932431, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.114931, "high": 27.114931, "low": 26.067445, "close": 26.0861, "volume": 41530}, "trend_line": 23.11165, "activity_lines": {"activity_5": 26.33038, "activity_10": 25.736907, "activity_20": 24.642261, "activity_30": 23.938249}, "trend_signal": 1, "fair_value": 21.357436, "relative_strength": 11.437864, "rate_of_change": 0.7356533859974873, "market_dynamics": 1.963115, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.862946, "high": 26.406642, "low": 25.608557, "close": 26.0906, "volume": 56084}, "trend_line": 23.27244, "activity_lines": {"activity_5": 26.281533, "activity_10": 25.910113, "activity_20": 24.859439, "activity_30": 24.130439}, "trend_signal": 1, "fair_value": 21.387777, "relative_strength": 12.970985, "rate_of_change": 0.6957097394603962, "market_dynamics": 1.855415, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.33676, "high": 26.571197, "low": 26.1117, "close": 26.1117, "volume": 14639}, "trend_line": 23.416747, "activity_lines": {"activity_5": 26.214047, "activity_10": 26.033676, "activity_20": 25.059891, "activity_30": 24.313617}, "trend_signal": 1, "fair_value": 21.440085, "relative_strength": 14.910294, "rate_of_change": 0.6200767946979402, "market_dynamics": 1.622723, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.635, "high": 27.42, "low": 26.5172, "close": 27.3259, "volume": 12018}, "trend_line": 23.599953, "activity_lines": {"activity_5": 26.552733, "activity_10": 26.332451, "activity_20": 25.356917, "activity_30": 24.565821}, "trend_signal": 1, "fair_value": 21.49372, "relative_strength": 22.596862, "rate_of_change": 0.7823716932159639, "market_dynamics": 1.562353, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.9, "high": 29.25, "low": 26.93, "close": 27.1291, "volume": 42492}, "trend_line": 23.777497, "activity_lines": {"activity_5": 26.7701, "activity_10": 26.537969, "activity_20": 25.610831, "activity_30": 24.793508}, "trend_signal": 1, "fair_value": 21.546938, "relative_strength": 17.327082, "rate_of_change": 0.7523065829834535, "market_dynamics": 1.583567, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.14, "high": 27.63, "low": 27.05, "close": 27.504, "volume": 23004}, "trend_line": 23.963953, "activity_lines": {"activity_5": 27.08854, "activity_10": 26.765278, "activity_20": 25.876798, "activity_30": 25.033927}, "trend_signal": 1, "fair_value": 21.600085, "relative_strength": 14.481613, "rate_of_change": 0.784170007465461, "market_dynamics": 1.558201, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.72, "high": 27.72, "low": 26.59, "close": 27.0806, "volume": 21883}, "trend_line": 24.140273, "activity_lines": {"activity_5": 27.17132, "activity_10": 26.864533, "activity_20": 26.075484, "activity_30": 25.235001}, "trend_signal": 1, "fair_value": 21.653154, "relative_strength": 7.747724, "rate_of_change": 0.7357717652008434, "market_dynamics": 1.488717, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.14, "high": 27.88, "low": 27.0, "close": 27.8369, "volume": 18319}, "trend_line": 24.337067, "activity_lines": {"activity_5": 27.4402, "activity_10": 27.076295, "activity_20": 26.325843, "activity_30": 25.473493}, "trend_signal": 1, "fair_value": 21.712056, "relative_strength": 9.963837, "rate_of_change": 0.8152103333711287, "market_dynamics": 1.321189, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.7989, "high": 28.6102, "low": 27.75, "close": 28.4177, "volume": 5771}, "trend_line": 24.550127, "activity_lines": {"activity_5": 27.787667, "activity_10": 27.362682, "activity_20": 26.608614, "activity_30": 25.73676}, "trend_signal": 1, "fair_value": 21.777697, "relative_strength": 10.980882, "rate_of_change": 0.8754547127638621, "market_dynamics": 1.085639, "expectation": {"probability": 58.8498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.35, "high": 28.81, "low": 27.6701, "close": 27.7989, "volume": 32060}, "trend_line": 24.769067, "activity_lines": {"activity_5": 27.85608, "activity_10": 27.501513, "activity_20": 26.806283, "activity_30": 25.946358}, "trend_signal": 1, "fair_value": 21.841424, "relative_strength": 5.975761, "rate_of_change": 0.8918080138648566, "market_dynamics": 0.82809, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.14, "high": 28.4099, "low": 28.01, "close": 28.1689, "volume": 11338}, "trend_line": 24.98897, "activity_lines": {"activity_5": 28.003173, "activity_10": 27.688922, "activity_20": 27.014589, "activity_30": 26.165702}, "trend_signal": 1, "fair_value": 21.905475, "relative_strength": 7.023853, "rate_of_change": 0.887813012900319, "market_dynamics": 0.658213, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.24, "high": 28.402, "low": 28.04, "close": 28.276, "volume": 4213}, "trend_line": 25.192957, "activity_lines": {"activity_5": 28.14164, "activity_10": 27.857935, "activity_20": 27.208284, "activity_30": 26.377769}, "trend_signal": 1, "fair_value": 21.972337, "relative_strength": 6.348479, "rate_of_change": 0.8163081551580618, "market_dynamics": 0.439705, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.25, "high": 28.53, "low": 27.8, "close": 27.8186, "volume": 2964}, "trend_line": 25.383307, "activity_lines": {"activity_5": 28.047947, "activity_10": 27.904049, "activity_20": 27.334004, "activity_30": 26.547165}, "trend_signal": 1, "fair_value": 22.033897, "relative_strength": 3.034357, "rate_of_change": 0.7555683122072517, "market_dynamics": 0.140124, "expectation": {"probability": 59.7905, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e59fb260-7e2a-464e-a3cf-8107789f1c5a/", "share_image": "https://sharemaestro.com/terminal/e59fb260-7e2a-464e-a3cf-8107789f1c5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}