{"ticker": {"uuid": "e5a0e4f1-e399-4e64-8eaa-8e1814b77070", "symbol": "WJL", "name": "WEBJET GRP FPO [WJL]", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WJL fell 29.42%, moving from 0.59 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.79 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 39.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-29.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.79"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.449341, "high": 0.458901, "low": 0.405, "close": 0.415, "volume": 10340840}, "trend_line": 0.650051, "activity_lines": {"activity_5": 0.450641, "activity_10": 0.477428, "activity_20": 0.510762, "activity_30": 0.571065}, "trend_signal": 0, "fair_value": 0.726897, "relative_strength": -42.794447, "rate_of_change": -1.8639850965733586, "market_dynamics": -0.044626, "expectation": {"probability": 38.999, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 0.930357, "high": 1.15944, "low": 0.734, "close": 1.019185, "volume": 55844841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.019185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.028535, "high": 1.03321, "low": 0.780752, "close": 0.808803, "volume": 41465444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.913994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.799452, "high": 0.951395, "low": 0.785427, "close": 0.897631, "volume": 16218537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.90854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.86958, "high": 0.88828, "low": 0.752701, "close": 0.776077, "volume": 20965044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.875424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.776077, "high": 0.785427, "low": 0.710624, "close": 0.748026, "volume": 9347511}, "trend_line": null, "activity_lines": {"activity_5": 0.811608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.849944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.748026, "high": 0.757376, "low": 0.715299, "close": 0.72465, "volume": 4958006}, "trend_line": null, "activity_lines": {"activity_5": 0.769843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.829062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72465, "high": 0.729325, "low": 0.663873, "close": 0.719975, "volume": 11777274}, "trend_line": null, "activity_lines": {"activity_5": 0.746156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.813478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.719975, "high": 0.841529, "low": 0.717637, "close": 0.832178, "volume": 10005431}, "trend_line": null, "activity_lines": {"activity_5": 0.765791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.815816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.822828, "high": 0.874255, "low": 0.755038, "close": 0.776077, "volume": 10796936}, "trend_line": null, "activity_lines": {"activity_5": 0.77109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.785427, "high": 0.855554, "low": 0.687249, "close": 0.794777, "volume": 18695436}, "trend_line": null, "activity_lines": {"activity_5": 0.782622, "activity_10": 0.784577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.809738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.799452, "high": 0.892956, "low": 0.794777, "close": 0.874255, "volume": 9034097}, "trend_line": null, "activity_lines": {"activity_5": 0.81753, "activity_10": 0.796307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.815603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.864905, "high": 0.86958, "low": 0.780752, "close": 0.794777, "volume": 5829170}, "trend_line": null, "activity_lines": {"activity_5": 0.815971, "activity_10": 0.796222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.813868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.785427, "high": 0.794777, "low": 0.748026, "close": 0.776077, "volume": 12429798}, "trend_line": null, "activity_lines": {"activity_5": 0.803193, "activity_10": 0.792992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.810961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.780752, "high": 0.818153, "low": 0.766726, "close": 0.813478, "volume": 1673029}, "trend_line": null, "activity_lines": {"activity_5": 0.806621, "activity_10": 0.798772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.81114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.813478, "high": 0.822828, "low": 0.785427, "close": 0.785427, "volume": 885450}, "trend_line": null, "activity_lines": {"activity_5": 0.798206, "activity_10": 0.798772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.809426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.790102, "high": 0.799452, "low": 0.72465, "close": 0.738675, "volume": 3878961}, "trend_line": null, "activity_lines": {"activity_5": 0.77483, "activity_10": 0.789592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.805004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.738675, "high": 0.771401, "low": 0.710624, "close": 0.738675, "volume": 4997105}, "trend_line": null, "activity_lines": {"activity_5": 0.760493, "activity_10": 0.780157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.801103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3008, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.738675, "high": 0.748026, "low": 0.682573, "close": 0.687249, "volume": 6808343}, "trend_line": null, "activity_lines": {"activity_5": 0.732753, "activity_10": 0.761031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.794777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.687249, "high": 0.72465, "low": 0.680236, "close": 0.710624, "volume": 3918765}, "trend_line": null, "activity_lines": {"activity_5": 0.718728, "activity_10": 0.748791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.790348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9335, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.701274, "high": 0.785427, "low": 0.677898, "close": 0.776077, "volume": 7803735}, "trend_line": null, "activity_lines": {"activity_5": 0.733377, "activity_10": 0.749641, "activity_20": 0.768262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.789635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.752701, "high": 0.790102, "low": 0.710624, "close": 0.72465, "volume": 6958397}, "trend_line": null, "activity_lines": {"activity_5": 0.731507, "activity_10": 0.74148, "activity_20": 0.762073, "activity_30": null}, "trend_signal": 0, "fair_value": 0.78654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.701274, "high": 0.734, "low": 0.698936, "close": 0.729325, "volume": 10434792}, "trend_line": null, "activity_lines": {"activity_5": 0.73213, "activity_10": 0.73689, "activity_20": 0.757732, "activity_30": null}, "trend_signal": 0, "fair_value": 0.783939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.715299, "high": 0.72465, "low": 0.640497, "close": 0.659198, "volume": 9830344}, "trend_line": null, "activity_lines": {"activity_5": 0.710001, "activity_10": 0.72074, "activity_20": 0.747091, "activity_30": null}, "trend_signal": 0, "fair_value": 0.778516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.645172, "high": 0.670885, "low": 0.614784, "close": 0.645172, "volume": 5370853}, "trend_line": null, "activity_lines": {"activity_5": 0.685067, "activity_10": 0.704164, "activity_20": 0.736249, "activity_30": null}, "trend_signal": 0, "fair_value": 0.77296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.640497, "high": 0.645172, "low": 0.575045, "close": 0.617121, "volume": 10915066}, "trend_line": null, "activity_lines": {"activity_5": 0.655146, "activity_10": 0.685549, "activity_20": 0.723359, "activity_30": null}, "trend_signal": 0, "fair_value": 0.766726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.603096, "high": 0.631147, "low": 0.490892, "close": 0.490892, "volume": 48150946}, "trend_line": null, "activity_lines": {"activity_5": 0.593745, "activity_10": 0.647042, "activity_20": 0.69907, "activity_30": null}, "trend_signal": 0, "fair_value": 0.756117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.500242, "high": 0.551669, "low": 0.490892, "close": 0.532968, "volume": 23442621}, "trend_line": null, "activity_lines": {"activity_5": 0.561954, "activity_10": 0.620691, "activity_20": 0.679902, "activity_30": null}, "trend_signal": 0, "fair_value": 0.747853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.532968, "high": 0.551669, "low": 0.462841, "close": 0.467516, "volume": 14303845}, "trend_line": null, "activity_lines": {"activity_5": 0.521436, "activity_10": 0.58618, "activity_20": 0.655391, "activity_30": null}, "trend_signal": 0, "fair_value": 0.737841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.43479, "high": 0.518943, "low": 0.430115, "close": 0.514268, "volume": 14198817}, "trend_line": null, "activity_lines": {"activity_5": 0.509281, "activity_10": 0.564164, "activity_20": 0.637069, "activity_30": null}, "trend_signal": 0, "fair_value": 0.730131, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.925916, "expectation": {"probability": 33.3893, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.518943, "high": 0.537643, "low": 0.495567, "close": 0.509592, "volume": 4603407}, "trend_line": 0.72278, "activity_lines": {"activity_5": 0.504294, "activity_10": 0.544869, "activity_20": 0.619548, "activity_30": 0.664768}, "trend_signal": 0, "fair_value": 0.72278, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.258761, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.495567, "high": 0.556344, "low": 0.490892, "close": 0.532968, "volume": 3100509}, "trend_line": 0.706573, "activity_lines": {"activity_5": 0.514267, "activity_10": 0.534668, "activity_20": 0.605611, "activity_30": 0.652522}, "trend_signal": 0, "fair_value": 0.716657, "relative_strength": null, "rate_of_change": -2.242314397188629, "market_dynamics": -1.232331, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.532968, "high": 0.621796, "low": 0.523618, "close": 0.598421, "volume": 17020256}, "trend_line": 0.69956, "activity_lines": {"activity_5": 0.543254, "activity_10": 0.539854, "activity_20": 0.599534, "activity_30": 0.645544}, "trend_signal": 0, "fair_value": 0.712962, "relative_strength": null, "rate_of_change": -0.9925372183765933, "market_dynamics": -0.897598, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.57972, "high": 0.836854, "low": 0.57972, "close": 0.836854, "volume": 30977487}, "trend_line": 0.697534, "activity_lines": {"activity_5": 0.647354, "activity_10": 0.59077, "activity_20": 0.617099, "activity_30": 0.654402}, "trend_signal": 0, "fair_value": 0.716716, "relative_strength": null, "rate_of_change": -0.2896106123849237, "market_dynamics": -0.311924, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.822828, "high": 0.860229, "low": 0.776077, "close": 0.832178, "volume": 31967965}, "trend_line": 0.699404, "activity_lines": {"activity_5": 0.725273, "activity_10": 0.637607, "activity_20": 0.633929, "activity_30": 0.663089}, "trend_signal": 0, "fair_value": 0.720112, "relative_strength": null, "rate_of_change": 0.26808729036864704, "market_dynamics": 0.312913, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.832178, "high": 0.860229, "low": 0.790102, "close": 0.832178, "volume": 32038902}, "trend_line": 0.702209, "activity_lines": {"activity_5": 0.781998, "activity_10": 0.681043, "activity_20": 0.650671, "activity_30": 0.671655}, "trend_signal": 0, "fair_value": 0.723314, "relative_strength": null, "rate_of_change": 0.4010557560437096, "market_dynamics": 0.864308, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.827503, "high": 0.841529, "low": 0.81114, "close": 0.827503, "volume": 3058837}, "trend_line": 0.705638, "activity_lines": {"activity_5": 0.815659, "activity_10": 0.719719, "activity_20": 0.666745, "activity_30": 0.679738}, "trend_signal": 0, "fair_value": 0.726208, "relative_strength": null, "rate_of_change": 0.48831615658586197, "market_dynamics": 1.041197, "expectation": {"probability": 37.4026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.827503, "high": 0.846204, "low": 0.808803, "close": 0.832178, "volume": 2325484}, "trend_line": 0.709378, "activity_lines": {"activity_5": 0.831243, "activity_10": 0.753126, "activity_20": 0.68284, "activity_30": 0.687902}, "trend_signal": 0, "fair_value": 0.729072, "relative_strength": null, "rate_of_change": 0.5300168074848528, "market_dynamics": 0.968569, "expectation": {"probability": 22.695, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.832178, "high": 0.87893, "low": 0.813478, "close": 0.813478, "volume": 3004817}, "trend_line": 0.708754, "activity_lines": {"activity_5": 0.82501, "activity_10": 0.777691, "activity_20": 0.69671, "activity_30": 0.694618}, "trend_signal": 0, "fair_value": 0.731294, "relative_strength": null, "rate_of_change": -0.0879643857012704, "market_dynamics": 0.859855, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.813478, "high": 0.822828, "low": 0.766726, "close": 0.776077, "volume": 4016055}, "trend_line": 0.708754, "activity_lines": {"activity_5": 0.807868, "activity_10": 0.789167, "activity_20": 0.706417, "activity_30": 0.698962}, "trend_signal": 0, "fair_value": 0.732442, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.723282, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.757376, "high": 0.850879, "low": 0.74335, "close": 0.841529, "volume": 17685502}, "trend_line": 0.710313, "activity_lines": {"activity_5": 0.816283, "activity_10": 0.807783, "activity_20": 0.722045, "activity_30": 0.707528}, "trend_signal": 0, "fair_value": 0.735169, "relative_strength": null, "rate_of_change": 0.219963485214895, "market_dynamics": 0.785356, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.836854, "high": 0.855554, "low": 0.813478, "close": 0.850879, "volume": 3649756}, "trend_line": 0.709533, "activity_lines": {"activity_5": 0.827192, "activity_10": 0.822063, "activity_20": 0.738252, "activity_30": 0.716596}, "trend_signal": 1, "fair_value": 0.737991, "relative_strength": null, "rate_of_change": -0.1098107454037872, "market_dynamics": 0.783651, "expectation": {"probability": 21.3904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.841529, "high": 0.87893, "low": 0.841529, "close": 0.860229, "volume": 1837492}, "trend_line": 0.711715, "activity_lines": {"activity_5": 0.839659, "activity_10": 0.832263, "activity_20": 0.754749, "activity_30": 0.726319}, "trend_signal": 1, "fair_value": 0.740902, "relative_strength": null, "rate_of_change": 0.30752621794899143, "market_dynamics": 0.795279, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.860229, "high": 0.897631, "low": 0.836854, "close": 0.850879, "volume": 2964069}, "trend_line": 0.714209, "activity_lines": {"activity_5": 0.847139, "activity_10": 0.836004, "activity_20": 0.769732, "activity_30": 0.735297}, "trend_signal": 1, "fair_value": 0.743459, "relative_strength": null, "rate_of_change": 0.350421165775626, "market_dynamics": 0.83011, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.841529, "high": 0.874255, "low": 0.827503, "close": 0.855554, "volume": 1045663}, "trend_line": 0.715611, "activity_lines": {"activity_5": 0.853684, "activity_10": 0.840339, "activity_20": 0.784247, "activity_30": 0.744416}, "trend_signal": 1, "fair_value": 0.746007, "relative_strength": null, "rate_of_change": 0.1963010827362879, "market_dynamics": 0.765812, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.860229, "high": 0.874255, "low": 0.822828, "close": 0.841529, "volume": 1661285}, "trend_line": 0.717481, "activity_lines": {"activity_5": 0.850256, "activity_10": 0.841699, "activity_20": 0.796425, "activity_30": 0.75254}, "trend_signal": 1, "fair_value": 0.74813, "relative_strength": null, "rate_of_change": 0.261315155859823, "market_dynamics": 0.739617, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.827503, "high": 0.850879, "low": 0.822828, "close": 0.832178, "volume": 1590667}, "trend_line": 0.720598, "activity_lines": {"activity_5": 0.84371, "activity_10": 0.841189, "activity_20": 0.806643, "activity_30": 0.75994}, "trend_signal": 1, "fair_value": 0.749957, "relative_strength": null, "rate_of_change": 0.4344365913522345, "market_dynamics": 0.669126, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.827503, "high": 0.87893, "low": 0.827503, "close": 0.87893, "volume": 2068461}, "trend_line": 0.725273, "activity_lines": {"activity_5": 0.853996, "activity_10": 0.849094, "activity_20": 0.819689, "activity_30": 0.770155}, "trend_signal": 1, "fair_value": 0.752701, "relative_strength": null, "rate_of_change": 0.6487667187530336, "market_dynamics": 0.504249, "expectation": {"probability": 34.1737, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.86958, "high": 0.930357, "low": 0.855554, "close": 0.87893, "volume": 4356623}, "trend_line": 0.731663, "activity_lines": {"activity_5": 0.863034, "activity_10": 0.856149, "activity_20": 0.831087, "activity_30": 0.780068}, "trend_signal": 1, "fair_value": 0.755331, "relative_strength": null, "rate_of_change": 0.881047550370689, "market_dynamics": 0.36051, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.87893, "high": 0.916331, "low": 0.813478, "close": 0.846204, "volume": 5604408}, "trend_line": 0.736182, "activity_lines": {"activity_5": 0.859294, "activity_10": 0.856064, "activity_20": 0.83741, "activity_30": 0.787458}, "trend_signal": 1, "fair_value": 0.757185, "relative_strength": null, "rate_of_change": 0.6176340747037982, "market_dynamics": 0.185226, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.846204, "high": 0.864905, "low": 0.832178, "close": 0.855554, "volume": 3970533}, "trend_line": 0.738831, "activity_lines": {"activity_5": 0.859294, "activity_10": 0.856404, "activity_20": 0.843043, "activity_30": 0.795159}, "trend_signal": 1, "fair_value": 0.759153, "relative_strength": null, "rate_of_change": 0.3598294986837511, "market_dynamics": 0.043181, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.850879, "high": 0.883605, "low": 0.841529, "close": 0.846204, "volume": 5355349}, "trend_line": 0.742883, "activity_lines": {"activity_5": 0.855243, "activity_10": 0.854789, "activity_20": 0.846137, "activity_30": 0.802086}, "trend_signal": 1, "fair_value": 0.760859, "relative_strength": null, "rate_of_change": 0.5484339449752303, "market_dynamics": -0.014105, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.846204, "high": 0.864905, "low": 0.808803, "close": 0.836854, "volume": 9241713}, "trend_line": 0.746467, "activity_lines": {"activity_5": 0.847139, "activity_10": 0.851559, "activity_20": 0.84685, "activity_30": 0.808149}, "trend_signal": 1, "fair_value": 0.762321, "relative_strength": 4.948935, "rate_of_change": 0.4824447456732799, "market_dynamics": -0.065531, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.836854, "high": 0.846204, "low": 0.808803, "close": 0.813478, "volume": 2448303}, "trend_line": 0.75161, "activity_lines": {"activity_5": 0.834049, "activity_10": 0.844504, "activity_20": 0.8442, "activity_30": 0.812472}, "trend_signal": 1, "fair_value": 0.763286, "relative_strength": 2.536729, "rate_of_change": 0.6889788831924263, "market_dynamics": -0.172535, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.822828, "high": 0.832178, "low": 0.799452, "close": 0.813478, "volume": 2404018}, "trend_line": 0.75722, "activity_lines": {"activity_5": 0.825322, "activity_10": 0.838129, "activity_20": 0.841662, "activity_30": 0.816464}, "trend_signal": 1, "fair_value": 0.764216, "relative_strength": 0.445074, "rate_of_change": 0.7463977328667798, "market_dynamics": -0.310592, "expectation": {"probability": 26.4463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.804128, "high": 0.827503, "low": 0.776077, "close": 0.790102, "volume": 1668475}, "trend_line": 0.762986, "activity_lines": {"activity_5": 0.810985, "activity_10": 0.828268, "activity_20": 0.836987, "activity_30": 0.818585}, "trend_signal": 1, "fair_value": 0.764686, "relative_strength": -1.682169, "rate_of_change": 0.7614695861176474, "market_dynamics": -0.497283, "expectation": {"probability": 32.7327, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.790102, "high": 0.822828, "low": 0.780752, "close": 0.804128, "volume": 2097765}, "trend_line": 0.773427, "activity_lines": {"activity_5": 0.805686, "activity_10": 0.821893, "activity_20": 0.833848, "activity_30": 0.82124}, "trend_signal": 1, "fair_value": 0.765391, "relative_strength": -0.256487, "rate_of_change": 1.368439263629991, "market_dynamics": -0.691526, "expectation": {"probability": 26.3323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.804128, "high": 0.822828, "low": 0.780752, "close": 0.818153, "volume": 1586491}, "trend_line": 0.782933, "activity_lines": {"activity_5": 0.807868, "activity_10": 0.818578, "activity_20": 0.832156, "activity_30": 0.824125}, "trend_signal": 1, "fair_value": 0.766316, "relative_strength": 1.2248, "rate_of_change": 1.2290752714865159, "market_dynamics": -0.748615, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.813478, "high": 0.825166, "low": 0.780752, "close": 0.785427, "volume": 1904759}, "trend_line": 0.79353, "activity_lines": {"activity_5": 0.800388, "activity_10": 0.810418, "activity_20": 0.827414, "activity_30": 0.824286}, "trend_signal": 1, "fair_value": 0.766646, "relative_strength": -1.306699, "rate_of_change": 1.3535002356523442, "market_dynamics": -0.86389, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.780752, "high": 0.813478, "low": 0.780752, "close": 0.794777, "volume": 1753738}, "trend_line": 0.802881, "activity_lines": {"activity_5": 0.797894, "activity_10": 0.805658, "activity_20": 0.823696, "activity_30": 0.824366}, "trend_signal": 0, "fair_value": 0.767122, "relative_strength": 1.062774, "rate_of_change": 1.1784053532947714, "market_dynamics": -0.895836, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.799452, "high": 0.822828, "low": 0.631147, "close": 0.738675, "volume": 8978067}, "trend_line": 0.810517, "activity_lines": {"activity_5": 0.777947, "activity_10": 0.791632, "activity_20": 0.814546, "activity_30": 0.820224}, "trend_signal": 0, "fair_value": 0.766648, "relative_strength": -4.294679, "rate_of_change": 0.9510749413674117, "market_dynamics": -0.933393, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.715299, "high": 0.860229, "low": 0.701274, "close": 0.846204, "volume": 14020798}, "trend_line": 0.820958, "activity_lines": {"activity_5": 0.797271, "activity_10": 0.799282, "activity_20": 0.816127, "activity_30": 0.822527}, "trend_signal": 0, "fair_value": 0.767953, "relative_strength": 12.281676, "rate_of_change": 1.2881901304969448, "market_dynamics": -0.705219, "expectation": {"probability": 28.3613, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.846204, "high": 0.86044, "low": 0.836854, "close": 0.850879, "volume": 4045840}, "trend_line": 0.829373, "activity_lines": {"activity_5": 0.815348, "activity_10": 0.807783, "activity_20": 0.818175, "activity_30": 0.824457}, "trend_signal": 0, "fair_value": 0.76929, "relative_strength": 10.204031, "rate_of_change": 1.0250219865084524, "market_dynamics": -0.443101, "expectation": {"probability": 28.3613, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.846099, "high": 0.855659, "low": 0.831758, "close": 0.855659, "volume": 4439598}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.832837, "activity_10": 0.816897, "activity_20": 0.820723, "activity_30": 0.826153}, "trend_signal": 0, "fair_value": 0.770661, "relative_strength": 10.672165, "rate_of_change": 0.07559927800880101, "market_dynamics": -0.139811, "expectation": {"probability": 32.7416, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.846099, "high": 0.855659, "low": 0.836538, "close": 0.841319, "volume": 3104256}, "trend_line": 0.830305, "activity_lines": {"activity_5": 0.840863, "activity_10": 0.822637, "activity_20": 0.821883, "activity_30": 0.826883}, "trend_signal": 0, "fair_value": 0.771765, "relative_strength": 8.011332, "rate_of_change": 0.0367469879518072, "market_dynamics": 0.10624, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.841319, "high": 0.850879, "low": 0.831758, "close": 0.831758, "volume": 1851395}, "trend_line": 0.830291, "activity_lines": {"activity_5": 0.8426, "activity_10": 0.826133, "activity_20": 0.822199, "activity_30": 0.826977}, "trend_signal": 0, "fair_value": 0.772688, "relative_strength": 7.717649, "rate_of_change": -0.0016861273869190829, "market_dynamics": 0.030675, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.831758, "high": 0.850879, "low": 0.831758, "close": 0.831758, "volume": 620295}, "trend_line": 0.830433, "activity_lines": {"activity_5": 0.838132, "activity_10": 0.828871, "activity_20": 0.822562, "activity_30": 0.827071}, "trend_signal": 0, "fair_value": 0.773583, "relative_strength": 6.061355, "rate_of_change": 0.017102437579110875, "market_dynamics": 0.031095, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.831758, "high": 0.841319, "low": 0.831758, "close": 0.836538, "volume": 363490}, "trend_line": 0.830578, "activity_lines": {"activity_5": 0.83622, "activity_10": 0.831976, "activity_20": 0.823383, "activity_30": 0.827465}, "trend_signal": 0, "fair_value": 0.774523, "relative_strength": 7.08247, "rate_of_change": 0.01746077046553566, "market_dynamics": 0.006686, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.836538, "high": 0.846099, "low": 0.812637, "close": 0.822198, "volume": 1050857}, "trend_line": 0.830869, "activity_lines": {"activity_5": 0.830483, "activity_10": 0.832139, "activity_20": 0.823039, "activity_30": 0.826925}, "trend_signal": 0, "fair_value": 0.775224, "relative_strength": 5.248812, "rate_of_change": 0.03503584250966558, "market_dynamics": 0.000165, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.817418, "high": 0.826978, "low": 0.798297, "close": 0.812637, "volume": 858577}, "trend_line": 0.832087, "activity_lines": {"activity_5": 0.823791, "activity_10": 0.829896, "activity_20": 0.822056, "activity_30": 0.825748}, "trend_signal": 0, "fair_value": 0.775766, "relative_strength": 1.798654, "rate_of_change": 0.14659350631688658, "market_dynamics": -0.001956, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.812637, "high": 0.812637, "low": 0.783956, "close": 0.793516, "volume": 2342203}, "trend_line": 0.830487, "activity_lines": {"activity_5": 0.812637, "activity_10": 0.823851, "activity_20": 0.819411, "activity_30": 0.82326}, "trend_signal": 0, "fair_value": 0.77602, "relative_strength": -0.272748, "rate_of_change": -0.192287585312599, "market_dynamics": -0.073146, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.783956, "high": 0.807857, "low": 0.755275, "close": 0.769615, "volume": 1354284}, "trend_line": 0.827778, "activity_lines": {"activity_5": 0.796066, "activity_10": 0.812463, "activity_20": 0.814785, "activity_30": 0.819333}, "trend_signal": 0, "fair_value": 0.775929, "relative_strength": -3.446849, "rate_of_change": -0.32619414873441266, "market_dynamics": -0.303396, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.769615, "high": 0.774396, "low": 0.707473, "close": 0.731374, "volume": 3530858}, "trend_line": 0.823483, "activity_lines": {"activity_5": 0.77089, "activity_10": 0.795515, "activity_20": 0.806881, "activity_30": 0.813113}, "trend_signal": 0, "fair_value": 0.775311, "relative_strength": -6.411332, "rate_of_change": -0.5188589211117048, "market_dynamics": -0.574564, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.736154, "high": 0.764835, "low": 0.549725, "close": 0.554505, "volume": 9859839}, "trend_line": 0.813604, "activity_lines": {"activity_5": 0.693769, "activity_10": 0.748582, "activity_20": 0.782636, "activity_30": 0.79576}, "trend_signal": 0, "fair_value": 0.772286, "relative_strength": -30.369382, "rate_of_change": -1.1996604665791488, "market_dynamics": -0.834237, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.573626, "high": 0.573626, "low": 0.511484, "close": 0.525824, "volume": 8515099}, "trend_line": 0.802613, "activity_lines": {"activity_5": 0.624934, "activity_10": 0.70191, "activity_20": 0.756892, "activity_30": 0.777193}, "trend_signal": 0, "fair_value": 0.768955, "relative_strength": -34.740152, "rate_of_change": -1.3509028962492777, "market_dynamics": -1.034949, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.554505, "high": 0.554505, "low": 0.521044, "close": 0.530604, "volume": 5407158}, "trend_line": 0.792249, "activity_lines": {"activity_5": 0.576813, "activity_10": 0.661843, "activity_20": 0.732973, "activity_30": 0.759644}, "trend_signal": 0, "fair_value": 0.765777, "relative_strength": -34.660517, "rate_of_change": -1.2912823490274938, "market_dynamics": -1.13393, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.530604, "high": 0.535385, "low": 0.501923, "close": 0.511484, "volume": 2648050}, "trend_line": 0.781559, "activity_lines": {"activity_5": 0.539846, "activity_10": 0.623775, "activity_20": 0.708469, "activity_30": 0.74153}, "trend_signal": 0, "fair_value": 0.762431, "relative_strength": -34.206279, "rate_of_change": -1.3493232556935986, "market_dynamics": -1.209082, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.506703, "high": 0.602308, "low": 0.501923, "close": 0.587967, "volume": 4144431}, "trend_line": 0.77186, "activity_lines": {"activity_5": 0.545582, "activity_10": 0.605436, "activity_20": 0.692642, "activity_30": 0.729041}, "trend_signal": 0, "fair_value": 0.760165, "relative_strength": -22.127725, "rate_of_change": -1.240981167128779, "market_dynamics": -1.185498, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.573626, "high": 0.616648, "low": 0.525824, "close": 0.525824, "volume": 2742830}, "trend_line": 0.76009, "activity_lines": {"activity_5": 0.540165, "activity_10": 0.580319, "activity_20": 0.671994, "activity_30": 0.713167}, "trend_signal": 0, "fair_value": 0.757161, "relative_strength": -28.80668, "rate_of_change": -1.524887933044846, "market_dynamics": -1.215327, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.521044, "high": 0.540165, "low": 0.497143, "close": 0.501923, "volume": 2796520}, "trend_line": 0.748614, "activity_lines": {"activity_5": 0.528692, "activity_10": 0.556244, "activity_20": 0.650305, "activity_30": 0.696511}, "trend_signal": 0, "fair_value": 0.75393, "relative_strength": -32.628304, "rate_of_change": -1.5098212053835784, "market_dynamics": -1.221797, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.492363, "high": 0.535385, "low": 0.492363, "close": 0.497143, "volume": 1711219}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.51722, "activity_10": 0.536949, "activity_20": 0.629555, "activity_30": 0.680287}, "trend_signal": 0, "fair_value": 0.75072, "relative_strength": -33.717382, "rate_of_change": -1.595882524238131, "market_dynamics": -1.190083, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.506703, "high": 0.511484, "low": 0.468462, "close": 0.497143, "volume": 4409730}, "trend_line": 0.725031, "activity_lines": {"activity_5": 0.507978, "activity_10": 0.523043, "activity_20": 0.609956, "activity_30": 0.664834}, "trend_signal": 0, "fair_value": 0.74759, "relative_strength": -36.371618, "rate_of_change": -1.5795467965851573, "market_dynamics": -1.174832, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.497143, "high": 0.578407, "low": 0.473242, "close": 0.549725, "volume": 6820667}, "trend_line": 0.715461, "activity_lines": {"activity_5": 0.51722, "activity_10": 0.523651, "activity_20": 0.597027, "activity_30": 0.653524}, "trend_signal": 0, "fair_value": 0.745177, "relative_strength": -29.476007, "rate_of_change": -1.3199435610339376, "market_dynamics": -0.939604, "expectation": {"probability": 38.4252, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.554505, "high": 0.564066, "low": 0.525824, "close": 0.525824, "volume": 2520187}, "trend_line": 0.705872, "activity_lines": {"activity_5": 0.521044, "activity_10": 0.523217, "activity_20": 0.583255, "activity_30": 0.64129}, "trend_signal": 0, "fair_value": 0.742534, "relative_strength": -31.203853, "rate_of_change": -1.34025474484283, "market_dynamics": -0.804642, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.525824, "high": 0.540165, "low": 0.487582, "close": 0.501923, "volume": 3900106}, "trend_line": 0.695487, "activity_lines": {"activity_5": 0.516901, "activity_10": 0.518958, "activity_20": 0.568778, "activity_30": 0.628132}, "trend_signal": 0, "fair_value": 0.73967, "relative_strength": -33.682358, "rate_of_change": -1.4712299113720457, "market_dynamics": -0.608379, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.501923, "high": 0.530604, "low": 0.494753, "close": 0.506703, "volume": 1509819}, "trend_line": 0.68604, "activity_lines": {"activity_5": 0.514351, "activity_10": 0.516003, "activity_20": 0.556372, "activity_30": 0.615952}, "trend_signal": 0, "fair_value": 0.736929, "relative_strength": -32.508015, "rate_of_change": -1.358328768186894, "market_dynamics": -0.472541, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.506703, "high": 0.506703, "low": 0.473242, "close": 0.482802, "volume": 4295571}, "trend_line": 0.675329, "activity_lines": {"activity_5": 0.503198, "activity_10": 0.509137, "activity_20": 0.543238, "activity_30": 0.60284}, "trend_signal": 0, "fair_value": 0.733974, "relative_strength": -34.19963, "rate_of_change": -1.5612792257011292, "market_dynamics": -0.426402, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.478022, "high": 0.478022, "low": 0.382418, "close": 0.43022, "volume": 12424468}, "trend_line": 0.662398, "activity_lines": {"activity_5": 0.475472, "activity_10": 0.493232, "activity_20": 0.526757, "activity_30": 0.587026}, "trend_signal": 0, "fair_value": 0.730482, "relative_strength": -40.876898, "rate_of_change": -1.9147704304124233, "market_dynamics": -0.195611, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.449341, "high": 0.458901, "low": 0.405, "close": 0.415, "volume": 10340840}, "trend_line": 0.650051, "activity_lines": {"activity_5": 0.450641, "activity_10": 0.477428, "activity_20": 0.510762, "activity_30": 0.571065}, "trend_signal": 0, "fair_value": 0.726897, "relative_strength": -42.794447, "rate_of_change": -1.8639850965733586, "market_dynamics": -0.044626, "expectation": {"probability": 38.999, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5a0e4f1-e399-4e64-8eaa-8e1814b77070/", "share_image": "https://sharemaestro.com/terminal/e5a0e4f1-e399-4e64-8eaa-8e1814b77070/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}