{"ticker": {"uuid": "e5a1e5ca-53e3-4c12-acd8-69a05fafe2f5", "symbol": "BRHY", "name": "BlackRock High Yield ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRHY rose 2.89%, moving from 49.80 to 51.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.06 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 63.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.23"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.06"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.1684, "high": 53.16, "low": 51.11, "close": 51.235, "volume": 674537}, "trend_line": 50.38075, "activity_lines": {"activity_5": 51.020433, "activity_10": 50.874333, "activity_20": 50.612314, "activity_30": 50.535676}, "trend_signal": 1, "fair_value": 47.784113, "relative_strength": -16.055487, "rate_of_change": 0.09956758544501645, "market_dynamics": 0.326182, "expectation": {"probability": 63.7529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 43.781169, "high": 43.867813, "low": 43.677197, "close": 43.7148, "volume": 9329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.7148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.672801, "high": 43.9284, "low": 43.65114, "close": 43.9284, "volume": 11794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.8216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.929131, "high": 44.2245, "low": 43.911109, "close": 44.2245, "volume": 3795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.9559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.283648, "high": 44.404083, "low": 44.240326, "close": 44.3138, "volume": 6132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.045375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.378511, "high": 44.472, "low": 44.378511, "close": 44.472, "volume": 1384}, "trend_line": null, "activity_lines": {"activity_5": 44.257353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.1307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.786334, "high": 44.892585, "low": 44.368751, "close": 44.4255, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 44.35562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.179833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.098055, "high": 44.508392, "low": 44.098055, "close": 44.4822, "volume": 20087}, "trend_line": null, "activity_lines": {"activity_5": 44.425407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.223029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.517108, "high": 44.859783, "low": 44.486551, "close": 44.8576, "volume": 5556}, "trend_line": null, "activity_lines": {"activity_5": 44.583407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.30235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.936153, "high": 45.2068, "low": 44.936153, "close": 45.2068, "volume": 3538}, "trend_line": null, "activity_lines": {"activity_5": 44.8156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.402844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.250517, "high": 45.3029, "low": 45.211229, "close": 45.3029, "volume": 3623}, "trend_line": null, "activity_lines": {"activity_5": 45.020293, "activity_10": 44.737085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.49285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.181892, "high": 45.295966, "low": 45.129202, "close": 45.2741, "volume": 10606}, "trend_line": null, "activity_lines": {"activity_5": 45.159993, "activity_10": 44.879131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.563873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.296066, "high": 45.4717, "low": 45.278502, "close": 45.4717, "volume": 3324}, "trend_line": null, "activity_lines": {"activity_5": 45.308987, "activity_10": 45.028753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.639525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.529109, "high": 45.763229, "low": 45.528757, "close": 45.7483, "volume": 4413}, "trend_line": null, "activity_lines": {"activity_5": 45.484213, "activity_10": 45.200605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.724815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.770345, "high": 45.770345, "low": 45.682528, "close": 45.744, "volume": 5958}, "trend_line": null, "activity_lines": {"activity_5": 45.598627, "activity_10": 45.343971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.797614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.043838, "high": 46.070315, "low": 45.478991, "close": 45.5849, "volume": 34937}, "trend_line": null, "activity_lines": {"activity_5": 45.624193, "activity_10": 45.432405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.8501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.505505, "high": 45.505505, "low": 45.284862, "close": 45.4845, "volume": 3580}, "trend_line": null, "activity_lines": {"activity_5": 45.597493, "activity_10": 45.482351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.88975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.487814, "high": 45.637851, "low": 45.470163, "close": 45.6202, "volume": 3228}, "trend_line": null, "activity_lines": {"activity_5": 45.602, "activity_10": 45.537715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.932718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7431, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.554019, "high": 45.554019, "low": 45.373091, "close": 45.479, "volume": 1382}, "trend_line": null, "activity_lines": {"activity_5": 45.54954, "activity_10": 45.546715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.963067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.781791, "high": 45.781791, "low": 45.3957, "close": 45.3957, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 45.487267, "activity_10": 45.529271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.985837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.444937, "high": 45.8178, "low": 45.418304, "close": 45.8178, "volume": 3886}, "trend_line": null, "activity_lines": {"activity_5": 45.588913, "activity_10": 45.585138, "activity_20": 45.35202, "activity_30": null}, "trend_signal": 0, "fair_value": 45.027435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.764593, "high": 45.808982, "low": 45.578161, "close": 45.5826, "volume": 3147}, "trend_line": null, "activity_lines": {"activity_5": 45.596633, "activity_10": 45.58888, "activity_20": 45.404893, "activity_30": null}, "trend_signal": 0, "fair_value": 45.053871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4762, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.609233, "high": 45.773471, "low": 45.604794, "close": 45.7677, "volume": 2420}, "trend_line": null, "activity_lines": {"activity_5": 45.659513, "activity_10": 45.620667, "activity_20": 45.4665, "activity_30": null}, "trend_signal": 0, "fair_value": 45.086318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.773435, "high": 46.004255, "low": 45.773435, "close": 45.9865, "volume": 3487}, "trend_line": null, "activity_lines": {"activity_5": 45.785493, "activity_10": 45.686855, "activity_20": 45.540187, "activity_30": null}, "trend_signal": 0, "fair_value": 45.125457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.004747, "high": 46.166041, "low": 46.004657, "close": 46.1526, "volume": 7164}, "trend_line": null, "activity_lines": {"activity_5": 45.933007, "activity_10": 45.778911, "activity_20": 45.621302, "activity_30": null}, "trend_signal": 0, "fair_value": 45.168254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.192556, "high": 46.201785, "low": 46.0361, "close": 46.0361, "volume": 8171}, "trend_line": null, "activity_lines": {"activity_5": 45.991227, "activity_10": 45.842356, "activity_20": 45.682566, "activity_30": null}, "trend_signal": 0, "fair_value": 45.202968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8265, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.472306, "high": 46.490382, "low": 45.585519, "close": 45.6815, "volume": 2729}, "trend_line": null, "activity_lines": {"activity_5": 45.916693, "activity_10": 45.833125, "activity_20": 45.70261, "activity_30": null}, "trend_signal": 0, "fair_value": 45.221373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.695032, "high": 45.709583, "low": 45.627249, "close": 45.6634, "volume": 1907}, "trend_line": null, "activity_lines": {"activity_5": 45.829533, "activity_10": 45.817022, "activity_20": 45.71495, "activity_30": null}, "trend_signal": 0, "fair_value": 45.237744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.806067, "high": 46.034, "low": 45.806067, "close": 46.034, "volume": 3608}, "trend_line": null, "activity_lines": {"activity_5": 45.87286, "activity_10": 45.867515, "activity_20": 45.75696, "activity_30": null}, "trend_signal": 0, "fair_value": 45.266182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.083631, "high": 46.192084, "low": 45.8848, "close": 45.8848, "volume": 2439}, "trend_line": null, "activity_lines": {"activity_5": 45.863287, "activity_10": 45.880789, "activity_20": 45.779159, "activity_30": null}, "trend_signal": 0, "fair_value": 45.287514, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.254422, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.803522, "high": 46.3006, "low": 45.803522, "close": 46.3006, "volume": 1156}, "trend_line": 45.321283, "activity_lines": {"activity_5": 46.010167, "activity_10": 45.960771, "activity_20": 45.837729, "activity_30": 45.663576}, "trend_signal": 1, "fair_value": 45.321283, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.196387, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.372906, "high": 46.418094, "low": 46.300603, "close": 46.3955, "volume": 4081}, "trend_line": 45.41064, "activity_lines": {"activity_5": 46.171047, "activity_10": 46.049229, "activity_20": 45.900586, "activity_30": 45.73288}, "trend_signal": 1, "fair_value": 45.355935, "relative_strength": null, "rate_of_change": 0.1971634386431639, "market_dynamics": 0.100459, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.35477, "high": 46.449666, "low": 46.35477, "close": 46.4362, "volume": 2766}, "trend_line": 45.494233, "activity_lines": {"activity_5": 46.297893, "activity_10": 46.130307, "activity_20": 45.961979, "activity_30": 45.799045}, "trend_signal": 1, "fair_value": 45.389694, "relative_strength": null, "rate_of_change": 0.18408240888038677, "market_dynamics": 0.254816, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.351056, "high": 46.596492, "low": 46.346511, "close": 46.4965, "volume": 4258}, "trend_line": 45.569967, "activity_lines": {"activity_5": 46.39332, "activity_10": 46.210195, "activity_20": 46.024522, "activity_30": 45.863708}, "trend_signal": 1, "fair_value": 45.423233, "relative_strength": null, "rate_of_change": 0.1664694511939504, "market_dynamics": 0.543264, "expectation": {"probability": 65.1246, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.551017, "high": 46.6601, "low": 46.360123, "close": 46.6601, "volume": 3468}, "trend_line": 45.648177, "activity_lines": {"activity_5": 46.512447, "activity_10": 46.310555, "activity_20": 46.099084, "activity_30": 45.934039}, "trend_signal": 1, "fair_value": 45.459612, "relative_strength": null, "rate_of_change": 0.17162619406768181, "market_dynamics": 0.708532, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.641971, "high": 46.695694, "low": 46.554341, "close": 46.6147, "volume": 14070}, "trend_line": 45.7196, "activity_lines": {"activity_5": 46.564753, "activity_10": 46.393433, "activity_20": 46.164959, "activity_30": 45.996395}, "trend_signal": 1, "fair_value": 45.492614, "relative_strength": null, "rate_of_change": 0.15646407960607694, "market_dynamics": 0.910249, "expectation": {"probability": 73.7828, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.650992, "high": 46.787345, "low": 46.614722, "close": 46.7828, "volume": 3962}, "trend_line": 45.798177, "activity_lines": {"activity_5": 46.652153, "activity_10": 46.496355, "activity_20": 46.24194, "activity_30": 46.064989}, "trend_signal": 1, "fair_value": 45.528453, "relative_strength": null, "rate_of_change": 0.1718672079370834, "market_dynamics": 1.040486, "expectation": {"probability": 65.508, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.842717, "high": 46.842717, "low": 46.528422, "close": 46.6006, "volume": 4015}, "trend_line": 45.86879, "activity_lines": {"activity_5": 46.653, "activity_10": 46.546125, "activity_20": 46.295386, "activity_30": 46.116758}, "trend_signal": 1, "fair_value": 45.55743, "relative_strength": null, "rate_of_change": 0.15418299291693308, "market_dynamics": 0.962544, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.486407, "high": 46.486407, "low": 46.11638, "close": 46.2717, "volume": 13775}, "trend_line": 45.915927, "activity_lines": {"activity_5": 46.533253, "activity_10": 46.519056, "activity_20": 46.31284, "activity_30": 46.142752}, "trend_signal": 1, "fair_value": 45.576226, "relative_strength": null, "rate_of_change": 0.10276486473701711, "market_dynamics": 0.752977, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.340212, "high": 46.576024, "low": 46.303666, "close": 46.5001, "volume": 6733}, "trend_line": 45.959037, "activity_lines": {"activity_5": 46.504627, "activity_10": 46.529193, "activity_20": 46.348271, "activity_30": 46.180441}, "trend_signal": 1, "fair_value": 45.599915, "relative_strength": null, "rate_of_change": 0.09388898976165426, "market_dynamics": 0.413836, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.608406, "high": 46.797075, "low": 46.240663, "close": 46.29, "volume": 24166}, "trend_line": 45.99194, "activity_lines": {"activity_5": 46.416633, "activity_10": 46.489942, "activity_20": 46.358434, "activity_30": 46.201793}, "trend_signal": 1, "fair_value": 45.617168, "relative_strength": null, "rate_of_change": 0.07159201355763277, "market_dynamics": 0.163107, "expectation": {"probability": 62.8641, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.333641, "high": 46.590846, "low": 44.937478, "close": 45.4021, "volume": 13977}, "trend_line": 45.996207, "activity_lines": {"activity_5": 46.05432, "activity_10": 46.289447, "activity_20": 46.281787, "activity_30": 46.163739}, "trend_signal": 1, "fair_value": 45.611922, "relative_strength": null, "rate_of_change": 0.00927771257311322, "market_dynamics": -0.093451, "expectation": {"probability": 79.7468, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.459733, "high": 45.727386, "low": 44.340316, "close": 45.2601, "volume": 7408}, "trend_line": 45.989153, "activity_lines": {"activity_5": 45.73672, "activity_10": 46.081196, "activity_20": 46.192475, "activity_30": 46.116248}, "trend_signal": 0, "fair_value": 45.603545, "relative_strength": null, "rate_of_change": -0.0153360471657947, "market_dynamics": -0.299057, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.589587, "high": 46.012138, "low": 45.442613, "close": 45.8106, "volume": 7128}, "trend_line": 45.99123, "activity_lines": {"activity_5": 45.691987, "activity_10": 45.99442, "activity_20": 46.158009, "activity_30": 46.104729}, "trend_signal": 0, "fair_value": 45.60836, "relative_strength": null, "rate_of_change": 0.004516282350318312, "market_dynamics": -0.509055, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.635555, "high": 46.4531, "low": 45.543696, "close": 46.4531, "volume": 12488}, "trend_line": 46.014867, "activity_lines": {"activity_5": 45.89216, "activity_10": 46.036933, "activity_20": 46.18557, "activity_30": 46.134527}, "trend_signal": 0, "fair_value": 45.627559, "relative_strength": null, "rate_of_change": 0.05139458109731093, "market_dynamics": -0.634913, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.697737, "high": 46.790134, "low": 46.387004, "close": 46.573, "volume": 5840}, "trend_line": 46.047803, "activity_lines": {"activity_5": 46.135433, "activity_10": 46.105009, "activity_20": 46.22312, "activity_30": 46.170535}, "trend_signal": 1, "fair_value": 45.648569, "relative_strength": null, "rate_of_change": 0.07157686666789542, "market_dynamics": -0.639525, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.483818, "high": 46.790116, "low": 46.483818, "close": 46.6469, "volume": 12096}, "trend_line": 46.08655, "activity_lines": {"activity_5": 46.384473, "activity_10": 46.18728, "activity_20": 46.265152, "activity_30": 46.209187}, "trend_signal": 1, "fair_value": 45.670272, "relative_strength": null, "rate_of_change": 0.08414516540561284, "market_dynamics": -0.481969, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.928645, "high": 47.141159, "low": 46.891686, "close": 47.1042, "volume": 22315}, "trend_line": 46.136017, "activity_lines": {"activity_5": 46.70296, "activity_10": 46.355167, "activity_20": 46.346139, "activity_30": 46.274842}, "trend_signal": 1, "fair_value": 45.700781, "relative_strength": null, "rate_of_change": 0.10733500337951078, "market_dynamics": -0.120782, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.984114, "high": 47.112916, "low": 46.660723, "close": 46.7716, "volume": 21036}, "trend_line": 46.179103, "activity_lines": {"activity_5": 46.78764, "activity_10": 46.453425, "activity_20": 46.388588, "activity_30": 46.315847}, "trend_signal": 1, "fair_value": 45.72309, "relative_strength": null, "rate_of_change": 0.09338907604441729, "market_dynamics": 0.089758, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.095004, "high": 47.353625, "low": 47.085765, "close": 47.2567, "volume": 19089}, "trend_line": 46.241137, "activity_lines": {"activity_5": 46.969953, "activity_10": 46.630795, "activity_20": 46.473725, "activity_30": 46.385369}, "trend_signal": 1, "fair_value": 45.754388, "relative_strength": null, "rate_of_change": 0.1343334884612292, "market_dynamics": 0.433453, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.354429, "high": 47.53102, "low": 47.038423, "close": 47.4009, "volume": 14379}, "trend_line": 46.293907, "activity_lines": {"activity_5": 47.14676, "activity_10": 46.820625, "activity_20": 46.566063, "activity_30": 46.460193}, "trend_signal": 1, "fair_value": 45.787318, "relative_strength": null, "rate_of_change": 0.11411916623069913, "market_dynamics": 0.659154, "expectation": {"probability": 60.3245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.428717, "high": 47.596014, "low": 47.39154, "close": 47.4566, "volume": 14222}, "trend_line": 46.356373, "activity_lines": {"activity_5": 47.28694, "activity_10": 47.000385, "activity_20": 46.658466, "activity_30": 46.535205}, "trend_signal": 1, "fair_value": 45.820049, "relative_strength": null, "rate_of_change": 0.13493352375724213, "market_dynamics": 0.708901, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.586716, "high": 47.721483, "low": 47.489126, "close": 47.6936, "volume": 8126}, "trend_line": 46.42057, "activity_lines": {"activity_5": 47.45214, "activity_10": 47.185882, "activity_20": 46.768387, "activity_30": 46.621478}, "trend_signal": 1, "fair_value": 45.856079, "relative_strength": -2.749062, "rate_of_change": 0.13848581294313095, "market_dynamics": 0.824134, "expectation": {"probability": 65.7767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.732107, "high": 48.135107, "low": 47.698276, "close": 48.0654, "volume": 20267}, "trend_line": 46.489867, "activity_lines": {"activity_5": 47.70198, "activity_10": 47.394733, "activity_20": 46.90773, "activity_30": 46.727596}, "trend_signal": 1, "fair_value": 45.897764, "relative_strength": -5.81846, "rate_of_change": 0.14928080374712943, "market_dynamics": 0.957544, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.507843, "high": 48.549995, "low": 48.13784, "close": 48.3501, "volume": 6906}, "trend_line": 46.563117, "activity_lines": {"activity_5": 47.960467, "activity_10": 47.614351, "activity_20": 47.066717, "activity_30": 46.847611}, "trend_signal": 1, "fair_value": 45.943178, "relative_strength": -6.604764, "rate_of_change": 0.15756121651198013, "market_dynamics": 1.017763, "expectation": {"probability": 69.936, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.32524, "high": 48.32524, "low": 48.161315, "close": 48.1941, "volume": 4202}, "trend_line": 46.63505, "activity_lines": {"activity_5": 48.09406, "activity_10": 47.771115, "activity_20": 47.202799, "activity_30": 46.952836}, "trend_signal": 1, "fair_value": 45.984104, "relative_strength": -6.510546, "rate_of_change": 0.15448493278489359, "market_dynamics": 1.040743, "expectation": {"probability": 69.8851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.157485, "high": 48.454518, "low": 48.091071, "close": 48.3112, "volume": 43750}, "trend_line": 46.722707, "activity_lines": {"activity_5": 48.213807, "activity_10": 47.919695, "activity_20": 47.342512, "activity_30": 47.060974}, "trend_signal": 1, "fair_value": 46.025659, "relative_strength": -7.314885, "rate_of_change": 0.18796377402833297, "market_dynamics": 1.229876, "expectation": {"probability": 67.6083, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.400161, "high": 48.550036, "low": 48.363817, "close": 48.5032, "volume": 22687}, "trend_line": 46.817367, "activity_lines": {"activity_5": 48.34058, "activity_10": 48.072924, "activity_20": 47.493233, "activity_30": 47.175845}, "trend_signal": 1, "fair_value": 46.069125, "relative_strength": -7.576439, "rate_of_change": 0.20259956256386755, "market_dynamics": 1.282102, "expectation": {"probability": 69.1203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.770438, "high": 48.930558, "low": 48.37485, "close": 48.4502, "volume": 71171}, "trend_line": 46.897907, "activity_lines": {"activity_5": 48.395713, "activity_10": 48.19108, "activity_20": 47.629847, "activity_30": 47.281189}, "trend_signal": 1, "fair_value": 46.110178, "relative_strength": -5.358335, "rate_of_change": 0.1720301784592012, "market_dynamics": 1.455638, "expectation": {"probability": 69.6911, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.525569, "high": 48.66685, "low": 48.510969, "close": 48.5915, "volume": 16856}, "trend_line": 46.98813, "activity_lines": {"activity_5": 48.472293, "activity_10": 48.304407, "activity_20": 47.769543, "activity_30": 47.390453}, "trend_signal": 1, "fair_value": 46.152234, "relative_strength": -8.215641, "rate_of_change": 0.19238171972152557, "market_dynamics": 1.548694, "expectation": {"probability": 67.2052, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.586765, "high": 48.874038, "low": 48.586765, "close": 48.7045, "volume": 45767}, "trend_line": 47.06826, "activity_lines": {"activity_5": 48.570447, "activity_10": 48.414011, "activity_20": 47.910043, "activity_30": 47.501187}, "trend_signal": 1, "fair_value": 46.194772, "relative_strength": -8.243835, "rate_of_change": 0.1705324302116386, "market_dynamics": 1.588708, "expectation": {"probability": 68.5271, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.742156, "high": 49.024719, "low": 48.629131, "close": 48.9829, "volume": 91193}, "trend_line": 47.154507, "activity_lines": {"activity_5": 48.727373, "activity_10": 48.550531, "activity_20": 48.065559, "activity_30": 47.624712}, "trend_signal": 1, "fair_value": 46.240479, "relative_strength": -6.675959, "rate_of_change": 0.18323813117374677, "market_dynamics": 1.652521, "expectation": {"probability": 69.9704, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.996481, "high": 49.175438, "low": 48.826943, "close": 49.061, "volume": 101915}, "trend_line": 47.242, "activity_lines": {"activity_5": 48.865553, "activity_10": 48.6735, "activity_20": 48.211462, "activity_30": 47.747711}, "trend_signal": 1, "fair_value": 46.285971, "relative_strength": -6.080161, "rate_of_change": 0.18554536048907252, "market_dynamics": 1.702433, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.935956, "high": 49.283565, "low": 48.917018, "close": 49.2437, "volume": 29560}, "trend_line": 47.333573, "activity_lines": {"activity_5": 49.027447, "activity_10": 48.804825, "activity_20": 48.356665, "activity_30": 47.876853}, "trend_signal": 1, "fair_value": 46.332919, "relative_strength": -6.342316, "rate_of_change": 0.1938381101562252, "market_dynamics": 1.759321, "expectation": {"probability": 72.4932, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.305199, "high": 49.480376, "low": 49.191666, "close": 49.4425, "volume": 37296}, "trend_line": 47.42632, "activity_lines": {"activity_5": 49.202707, "activity_10": 48.950873, "activity_20": 48.504454, "activity_30": 48.012913}, "trend_signal": 1, "fair_value": 46.381506, "relative_strength": -7.430858, "rate_of_change": 0.19594337406135745, "market_dynamics": 1.715226, "expectation": {"probability": 73.6021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.475648, "high": 49.579807, "low": 49.418834, "close": 49.5514, "volume": 36299}, "trend_line": 47.52421, "activity_lines": {"activity_5": 49.357533, "activity_10": 49.096858, "activity_20": 48.648379, "activity_30": 48.150015}, "trend_signal": 1, "fair_value": 46.430274, "relative_strength": -8.94736, "rate_of_change": 0.2064043763041273, "market_dynamics": 1.652755, "expectation": {"probability": 74.625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.551415, "high": 49.69345, "low": 49.30522, "close": 49.3573, "volume": 86298}, "trend_line": 47.610027, "activity_lines": {"activity_5": 49.3912, "activity_10": 49.182875, "activity_20": 48.759635, "activity_30": 48.268279}, "trend_signal": 1, "fair_value": 46.474623, "relative_strength": -8.669328, "rate_of_change": 0.1805753320255209, "market_dynamics": 1.532625, "expectation": {"probability": 74.9658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.641218, "high": 49.76965, "low": 49.452566, "close": 49.5223, "volume": 47418}, "trend_line": 47.707417, "activity_lines": {"activity_5": 49.454907, "activity_10": 49.279871, "activity_20": 48.873699, "activity_30": 48.391651}, "trend_signal": 1, "fair_value": 46.52011, "relative_strength": -9.229548, "rate_of_change": 0.20455774998824763, "market_dynamics": 1.393828, "expectation": {"probability": 72.8538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.517617, "high": 49.631778, "low": 49.0467, "close": 49.0467, "volume": 52215}, "trend_line": 47.799917, "activity_lines": {"activity_5": 49.329327, "activity_10": 49.271865, "activity_20": 48.930952, "activity_30": 48.478057}, "trend_signal": 1, "fair_value": 46.557266, "relative_strength": -7.82924, "rate_of_change": 0.19389018692837873, "market_dynamics": 0.967005, "expectation": {"probability": 73.4772, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.13705, "high": 49.536615, "low": 49.041915, "close": 49.3844, "volume": 58245}, "trend_line": 47.89606, "activity_lines": {"activity_5": 49.329447, "activity_10": 49.314415, "activity_20": 49.009534, "activity_30": 48.580282}, "trend_signal": 1, "fair_value": 46.598239, "relative_strength": -9.199637, "rate_of_change": 0.20113633251705826, "market_dynamics": 0.615247, "expectation": {"probability": 71.1643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.498516, "high": 49.841001, "low": 49.490335, "close": 49.7628, "volume": 45420}, "trend_line": 48.01182, "activity_lines": {"activity_5": 49.459573, "activity_10": 49.411347, "activity_20": 49.114022, "activity_30": 48.700716}, "trend_signal": 1, "fair_value": 46.643447, "relative_strength": -10.232943, "rate_of_change": 0.24169002627773903, "market_dynamics": 0.360231, "expectation": {"probability": 71.9577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.907599, "high": 50.078841, "low": 49.655492, "close": 49.7316, "volume": 84336}, "trend_line": 48.156137, "activity_lines": {"activity_5": 49.565207, "activity_10": 49.483365, "activity_20": 49.204292, "activity_30": 48.81167}, "trend_signal": 1, "fair_value": 46.686942, "relative_strength": -11.720839, "rate_of_change": 0.30058639726634173, "market_dynamics": 0.251564, "expectation": {"probability": 73.0195, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.687008, "high": 49.753985, "low": 49.524447, "close": 49.6451, "volume": 48225}, "trend_line": 48.302303, "activity_lines": {"activity_5": 49.617053, "activity_10": 49.526044, "activity_20": 49.27549, "activity_30": 48.907732}, "trend_signal": 1, "fair_value": 46.728028, "relative_strength": -8.920827, "rate_of_change": 0.3035251768637524, "market_dynamics": 0.272186, "expectation": {"probability": 70.903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.744333, "high": 49.897422, "low": 49.505131, "close": 49.6343, "volume": 59042}, "trend_line": 48.42976, "activity_lines": {"activity_5": 49.657113, "activity_10": 49.556138, "activity_20": 49.336367, "activity_30": 48.993667}, "trend_signal": 1, "fair_value": 46.76784, "relative_strength": -8.597376, "rate_of_change": 0.2638735465677479, "market_dynamics": 0.195356, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.581699, "high": 49.677379, "low": 49.441526, "close": 49.6304, "volume": 29239}, "trend_line": 48.53567, "activity_lines": {"activity_5": 49.6567, "activity_10": 49.578422, "activity_20": 49.389401, "activity_30": 49.071128}, "trend_signal": 1, "fair_value": 46.806523, "relative_strength": -5.554477, "rate_of_change": 0.21868784813305187, "market_dynamics": -0.026242, "expectation": {"probability": 66.5489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.668791, "high": 50.117534, "low": 49.629562, "close": 50.0186, "volume": 23711}, "trend_line": 48.650523, "activity_lines": {"activity_5": 49.769287, "activity_10": 49.667871, "activity_20": 49.47331, "activity_30": 49.166801}, "trend_signal": 1, "fair_value": 46.849351, "relative_strength": -9.106199, "rate_of_change": 0.2366362718388281, "market_dynamics": -0.197284, "expectation": {"probability": 66.7373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.930094, "high": 50.20267, "low": 49.915491, "close": 50.1318, "volume": 61264}, "trend_line": 48.766687, "activity_lines": {"activity_5": 49.902553, "activity_10": 49.769407, "activity_20": 49.559312, "activity_30": 49.262367}, "trend_signal": 1, "fair_value": 46.892541, "relative_strength": -9.651832, "rate_of_change": 0.238772356054626, "market_dynamics": -0.107154, "expectation": {"probability": 67.6289, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.12481, "high": 50.154015, "low": 49.988522, "close": 50.0334, "volume": 43680}, "trend_line": 48.864327, "activity_lines": {"activity_5": 49.97634, "activity_10": 49.838971, "activity_20": 49.627273, "activity_30": 49.344091}, "trend_signal": 1, "fair_value": 46.933331, "relative_strength": -7.972689, "rate_of_change": 0.20021864515833424, "market_dynamics": -0.118558, "expectation": {"probability": 66.7382, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.296816, "high": 50.389795, "low": 50.145113, "close": 50.1549, "volume": 37805}, "trend_line": 48.977103, "activity_lines": {"activity_5": 50.06474, "activity_10": 49.921333, "activity_20": 49.699519, "activity_30": 49.427353}, "trend_signal": 1, "fair_value": 46.974633, "relative_strength": -8.117142, "rate_of_change": 0.2307941333152847, "market_dynamics": -0.030968, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.218553, "high": 50.394724, "low": 50.140254, "close": 50.336, "volume": 24892}, "trend_line": 49.079747, "activity_lines": {"activity_5": 50.1788, "activity_10": 50.016473, "activity_20": 49.780894, "activity_30": 49.515024}, "trend_signal": 1, "fair_value": 47.017182, "relative_strength": -8.771727, "rate_of_change": 0.20957548264951062, "market_dynamics": 0.026693, "expectation": {"probability": 66.0729, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.306566, "high": 50.414617, "low": 50.295604, "close": 50.3878, "volume": 37555}, "trend_line": 49.17931, "activity_lines": {"activity_5": 50.263087, "activity_10": 50.103729, "activity_20": 49.858896, "activity_30": 49.599415}, "trend_signal": 1, "fair_value": 47.059315, "relative_strength": -6.931381, "rate_of_change": 0.2028596439178943, "market_dynamics": 0.071287, "expectation": {"probability": 66.805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.394661, "high": 50.600194, "low": 50.394661, "close": 50.5953, "volume": 31378}, "trend_line": 49.283933, "activity_lines": {"activity_5": 50.391927, "activity_10": 50.217349, "activity_20": 49.948644, "activity_30": 49.690769}, "trend_signal": 1, "fair_value": 47.102969, "relative_strength": -8.362623, "rate_of_change": 0.2127378362974116, "market_dynamics": 0.264618, "expectation": {"probability": 67.6375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.521965, "high": 50.707924, "low": 50.473029, "close": 50.6492, "volume": 32963}, "trend_line": 49.382453, "activity_lines": {"activity_5": 50.507833, "activity_10": 50.325065, "activity_20": 50.035848, "activity_30": 49.778851}, "trend_signal": 1, "fair_value": 47.146216, "relative_strength": -7.314129, "rate_of_change": 0.1999028770694916, "market_dynamics": 0.539051, "expectation": {"probability": 68.4294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.404457, "high": 50.717649, "low": 50.394767, "close": 50.6371, "volume": 34271}, "trend_line": 49.468177, "activity_lines": {"activity_5": 50.578653, "activity_10": 50.412325, "activity_20": 50.114336, "activity_30": 49.859795}, "trend_signal": 1, "fair_value": 47.188275, "relative_strength": -7.417444, "rate_of_change": 0.1735920246813155, "market_dynamics": 0.747045, "expectation": {"probability": 68.3009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.668736, "high": 50.874269, "low": 50.492565, "close": 50.6198, "volume": 222637}, "trend_line": 49.543833, "activity_lines": {"activity_5": 50.61156, "activity_10": 50.478207, "activity_20": 50.184541, "activity_30": 49.934094}, "trend_signal": 1, "fair_value": 47.229126, "relative_strength": -7.160852, "rate_of_change": 0.15293872664845154, "market_dynamics": 0.949907, "expectation": {"probability": 66.8321, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.610515, "high": 50.6794, "low": 50.492427, "close": 50.6794, "volume": 69948}, "trend_line": 49.626677, "activity_lines": {"activity_5": 50.645413, "activity_10": 50.536936, "activity_20": 50.254816, "activity_30": 50.007356}, "trend_signal": 1, "fair_value": 47.269718, "relative_strength": -5.058634, "rate_of_change": 0.1672135460330683, "market_dynamics": 1.025372, "expectation": {"probability": 66.2731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.679478, "high": 50.797566, "low": 50.649956, "close": 50.709, "volume": 70058}, "trend_line": 49.706603, "activity_lines": {"activity_5": 50.669693, "activity_10": 50.589033, "activity_20": 50.322539, "activity_30": 50.077183}, "trend_signal": 1, "fair_value": 47.309709, "relative_strength": -3.722026, "rate_of_change": 0.16105450703459429, "market_dynamics": 0.992178, "expectation": {"probability": 66.908, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.708934, "high": 50.833812, "low": 50.679412, "close": 50.7975, "volume": 30531}, "trend_line": 49.78308, "activity_lines": {"activity_5": 50.715893, "activity_10": 50.646725, "activity_20": 50.392254, "activity_30": 50.147564}, "trend_signal": 1, "fair_value": 47.349799, "relative_strength": -4.52768, "rate_of_change": 0.15385682260362274, "market_dynamics": 0.922946, "expectation": {"probability": 67.6346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.797575, "high": 50.802495, "low": 50.541717, "close": 50.586, "volume": 67718}, "trend_line": 49.854273, "activity_lines": {"activity_5": 50.681707, "activity_10": 50.652071, "activity_20": 50.435753, "activity_30": 50.199365}, "trend_signal": 1, "fair_value": 47.386574, "relative_strength": -4.493351, "rate_of_change": 0.14300641904840147, "market_dynamics": 0.546218, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.499173, "high": 50.559218, "low": 50.197464, "close": 50.2033, "volume": 51691}, "trend_line": 49.908, "activity_lines": {"activity_5": 50.52336, "activity_10": 50.579996, "activity_20": 50.435475, "activity_30": 50.221883}, "trend_signal": 1, "fair_value": 47.418222, "relative_strength": -3.779758, "rate_of_change": 0.10776809442192062, "market_dynamics": 0.12708, "expectation": {"probability": 66.0489, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.994843, "high": 50.993749, "low": 49.78701, "close": 49.7971, "volume": 33713}, "trend_line": 49.94442, "activity_lines": {"activity_5": 50.25738, "activity_10": 50.43648, "activity_20": 50.392612, "activity_30": 50.214728}, "trend_signal": 1, "fair_value": 47.444654, "relative_strength": -3.309412, "rate_of_change": 0.07297427266169687, "market_dynamics": -0.293587, "expectation": {"probability": 65.3207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.935399, "high": 50.083781, "low": 49.549705, "close": 49.6419, "volume": 28507}, "trend_line": 49.966387, "activity_lines": {"activity_5": 49.998487, "activity_10": 50.275485, "activity_20": 50.334804, "activity_30": 50.195211}, "trend_signal": 1, "fair_value": 47.4688, "relative_strength": -1.419694, "rate_of_change": 0.04398289138205332, "market_dynamics": -0.675481, "expectation": {"probability": 63.8051, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.75735, "high": 49.935409, "low": 49.341881, "close": 49.3952, "volume": 16167}, "trend_line": 49.977527, "activity_lines": {"activity_5": 49.7285, "activity_10": 50.086971, "activity_20": 50.253929, "activity_30": 50.15836}, "trend_signal": 0, "fair_value": 47.489739, "relative_strength": 1.617413, "rate_of_change": 0.022294988028661332, "market_dynamics": -0.854642, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.856677, "high": 50.193928, "low": 49.757222, "close": 50.1443, "volume": 16142}, "trend_line": 50.007547, "activity_lines": {"activity_5": 49.8017, "activity_10": 50.057456, "activity_20": 50.245586, "activity_30": 50.16912}, "trend_signal": 0, "fair_value": 47.518283, "relative_strength": -0.298723, "rate_of_change": 0.060066997712792745, "market_dynamics": -0.877501, "expectation": {"probability": 64.1614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.264481, "high": 50.652355, "low": 50.105353, "close": 50.4982, "volume": 19962}, "trend_line": 50.042737, "activity_lines": {"activity_5": 50.022313, "activity_10": 50.101247, "activity_20": 50.268519, "activity_30": 50.200775}, "trend_signal": 0, "fair_value": 47.549984, "relative_strength": -3.50543, "rate_of_change": 0.07036937844601747, "market_dynamics": -0.847491, "expectation": {"probability": 64.5817, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.403717, "high": 50.960664, "low": 50.403717, "close": 50.8811, "volume": 52781}, "trend_line": 50.08706, "activity_lines": {"activity_5": 50.3509, "activity_10": 50.216867, "activity_20": 50.323787, "activity_30": 50.254863}, "trend_signal": 1, "fair_value": 47.585048, "relative_strength": -7.913122, "rate_of_change": 0.08857029542568495, "market_dynamics": -0.708321, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.871173, "high": 50.891064, "low": 50.731936, "close": 50.8115, "volume": 30024}, "trend_line": 50.135533, "activity_lines": {"activity_5": 50.58402, "activity_10": 50.316165, "activity_20": 50.368319, "activity_30": 50.301601}, "trend_signal": 1, "fair_value": 47.618657, "relative_strength": -9.667443, "rate_of_change": 0.09677749103261665, "market_dynamics": -0.57247, "expectation": {"probability": 63.0657, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.11, "high": 51.22, "low": 50.83, "close": 50.8519, "volume": 20369}, "trend_line": 50.179853, "activity_lines": {"activity_5": 50.752633, "activity_10": 50.420945, "activity_20": 50.413461, "activity_30": 50.347818}, "trend_signal": 1, "fair_value": 47.65199, "relative_strength": -10.560734, "rate_of_change": 0.08840037663506843, "market_dynamics": -0.419753, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.85, "high": 51.05, "low": 50.7, "close": 50.895, "volume": 31231}, "trend_line": 50.241463, "activity_lines": {"activity_5": 50.8385, "activity_10": 50.532573, "activity_20": 50.458811, "activity_30": 50.393956}, "trend_signal": 1, "fair_value": 47.685082, "relative_strength": -14.675256, "rate_of_change": 0.12277835887642341, "market_dynamics": -0.257352, "expectation": {"probability": 64.6471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.92, "high": 51.03, "low": 50.77, "close": 50.8, "volume": 49015}, "trend_line": 50.28865, "activity_lines": {"activity_5": 50.842653, "activity_10": 50.621309, "activity_20": 50.49159, "activity_30": 50.429991}, "trend_signal": 1, "fair_value": 47.716545, "relative_strength": -14.182383, "rate_of_change": 0.09392043380582663, "market_dynamics": -0.137815, "expectation": {"probability": 63.3861, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.79, "high": 51.05, "low": 50.65, "close": 51.0224, "volume": 32624}, "trend_line": 50.330637, "activity_lines": {"activity_5": 50.90082, "activity_10": 50.739633, "activity_20": 50.543339, "activity_30": 50.47733}, "trend_signal": 1, "fair_value": 47.749604, "relative_strength": -14.423511, "rate_of_change": 0.08349200068008586, "market_dynamics": 0.011176, "expectation": {"probability": 63.3038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.1684, "high": 53.16, "low": 51.11, "close": 51.235, "volume": 674537}, "trend_line": 50.38075, "activity_lines": {"activity_5": 51.020433, "activity_10": 50.874333, "activity_20": 50.612314, "activity_30": 50.535676}, "trend_signal": 1, "fair_value": 47.784113, "relative_strength": -16.055487, "rate_of_change": 0.09956758544501645, "market_dynamics": 0.326182, "expectation": {"probability": 63.7529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5a1e5ca-53e3-4c12-acd8-69a05fafe2f5/", "share_image": "https://sharemaestro.com/terminal/e5a1e5ca-53e3-4c12-acd8-69a05fafe2f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}