{"ticker": {"uuid": "e5a1e5ca-53e3-4c12-acd8-69a05fafe2f5", "symbol": "BRHY", "name": "BlackRock High Yield ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BRHY rose 1.28%, moving from 50.37 to 51.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.26 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 61.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "51.02"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.26"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.96, "high": 51.09, "low": 50.91, "close": 51.0176, "volume": 74182}, "trend_line": 50.388893, "activity_lines": {"activity_5": 50.987976, "activity_10": 50.867205, "activity_20": 50.644389, "activity_30": 50.511859}, "trend_signal": 1, "fair_value": 47.733145, "relative_strength": -8.258453, "rate_of_change": 0.0719048022203859, "market_dynamics": 0.946665, "expectation": {"probability": 61.0805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 43.430803, "high": 43.629196, "low": 43.430803, "close": 43.548976, "volume": 23261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.548976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.586067, "high": 43.672325, "low": 43.482558, "close": 43.519994, "volume": 9329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.534485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.478245, "high": 43.732705, "low": 43.45668, "close": 43.732705, "volume": 11794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.600558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.733395, "high": 44.027448, "low": 43.715454, "close": 44.027448, "volume": 3795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.707281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.086362, "high": 44.206261, "low": 44.043233, "close": 44.11638, "volume": 6132}, "trend_line": null, "activity_lines": {"activity_5": 43.898585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.789101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.180815, "high": 44.273887, "low": 44.180815, "close": 44.273887, "volume": 1384}, "trend_line": null, "activity_lines": {"activity_5": 44.06018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.869898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.248786, "high": 44.388328, "low": 44.171037, "close": 44.227533, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 44.157997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.920989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.901595, "high": 44.310103, "low": 43.901595, "close": 44.284028, "volume": 20087}, "trend_line": null, "activity_lines": {"activity_5": 44.227476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.966369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.318795, "high": 44.659943, "low": 44.288374, "close": 44.65777, "volume": 5556}, "trend_line": null, "activity_lines": {"activity_5": 44.384781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.043191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.735995, "high": 45.005437, "low": 44.735995, "close": 45.005437, "volume": 3538}, "trend_line": null, "activity_lines": {"activity_5": 44.615953, "activity_10": 44.362934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.139416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.048895, "high": 45.101045, "low": 45.009782, "close": 45.101045, "volume": 3623}, "trend_line": null, "activity_lines": {"activity_5": 44.819725, "activity_10": 44.537775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.226837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.980627, "high": 45.094193, "low": 44.928171, "close": 45.072424, "volume": 10606}, "trend_line": null, "activity_lines": {"activity_5": 44.958812, "activity_10": 44.679194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.297302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.094281, "high": 45.269132, "low": 45.076795, "close": 45.269132, "volume": 3324}, "trend_line": null, "activity_lines": {"activity_5": 45.107142, "activity_10": 44.828151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.372058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.326309, "high": 45.559386, "low": 45.325959, "close": 45.544524, "volume": 4413}, "trend_line": null, "activity_lines": {"activity_5": 45.281596, "activity_10": 44.999245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.455806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.56638, "high": 45.56638, "low": 45.478955, "close": 45.540153, "volume": 5958}, "trend_line": null, "activity_lines": {"activity_5": 45.395477, "activity_10": 45.141961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.528096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5507, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.610093, "high": 45.65421, "low": 45.276394, "close": 45.381831, "volume": 34937}, "trend_line": null, "activity_lines": {"activity_5": 45.420935, "activity_10": 45.230004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.581454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0458, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.302753, "high": 45.302753, "low": 45.083093, "close": 45.281842, "volume": 3580}, "trend_line": null, "activity_lines": {"activity_5": 45.394345, "activity_10": 45.279723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.622653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4129, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.28518, "high": 45.434549, "low": 45.267608, "close": 45.416977, "volume": 3228}, "trend_line": null, "activity_lines": {"activity_5": 45.398838, "activity_10": 45.334843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.666783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.351079, "high": 45.351079, "low": 45.170957, "close": 45.276394, "volume": 1382}, "trend_line": null, "activity_lines": {"activity_5": 45.346615, "activity_10": 45.343803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.698867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.311012, "high": 45.311012, "low": 45.179743, "close": 45.193438, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 45.284614, "activity_10": 45.326432, "activity_20": 45.065203, "activity_30": null}, "trend_signal": 0, "fair_value": 44.723596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.24249, "high": 45.613692, "low": 45.215975, "close": 45.613692, "volume": 3886}, "trend_line": null, "activity_lines": {"activity_5": 45.385813, "activity_10": 45.382053, "activity_20": 45.149974, "activity_30": null}, "trend_signal": 0, "fair_value": 44.765981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.560663, "high": 45.604854, "low": 45.375062, "close": 45.379481, "volume": 3147}, "trend_line": null, "activity_lines": {"activity_5": 45.393483, "activity_10": 45.38577, "activity_20": 45.202608, "activity_30": null}, "trend_signal": 0, "fair_value": 44.793868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.405995, "high": 45.569501, "low": 45.401576, "close": 45.563756, "volume": 2420}, "trend_line": null, "activity_lines": {"activity_5": 45.45607, "activity_10": 45.417408, "activity_20": 45.263936, "activity_30": null}, "trend_signal": 0, "fair_value": 44.827341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.569501, "high": 45.799293, "low": 45.569501, "close": 45.781617, "volume": 3487}, "trend_line": null, "activity_lines": {"activity_5": 45.581492, "activity_10": 45.4833, "activity_20": 45.337294, "activity_30": null}, "trend_signal": 0, "fair_value": 44.867103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.799774, "high": 45.960349, "low": 45.799684, "close": 45.946968, "volume": 7164}, "trend_line": null, "activity_lines": {"activity_5": 45.728349, "activity_10": 45.574946, "activity_20": 45.418047, "activity_30": null}, "trend_signal": 0, "fair_value": 44.910297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.986755, "high": 45.995944, "low": 45.830997, "close": 45.830997, "volume": 8171}, "trend_line": null, "activity_lines": {"activity_5": 45.786313, "activity_10": 45.638109, "activity_20": 45.479037, "activity_30": null}, "trend_signal": 0, "fair_value": 44.945709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9349, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.871141, "high": 45.888982, "low": 45.382406, "close": 45.47796, "volume": 2729}, "trend_line": null, "activity_lines": {"activity_5": 45.712112, "activity_10": 45.628917, "activity_20": 45.49899, "activity_30": null}, "trend_signal": 0, "fair_value": 44.965422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.491456, "high": 45.505942, "low": 45.423975, "close": 45.459965, "volume": 1907}, "trend_line": null, "activity_lines": {"activity_5": 45.625347, "activity_10": 45.612887, "activity_20": 45.511275, "activity_30": null}, "trend_signal": 0, "fair_value": 44.983084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.601946, "high": 45.828863, "low": 45.601946, "close": 45.828863, "volume": 3608}, "trend_line": null, "activity_lines": {"activity_5": 45.668468, "activity_10": 45.663148, "activity_20": 45.553094, "activity_30": null}, "trend_signal": 0, "fair_value": 45.012249, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.292889, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.87835, "high": 45.98632, "low": 45.680404, "close": 45.680404, "volume": 2439}, "trend_line": 45.034521, "activity_lines": {"activity_5": 45.658952, "activity_10": 45.676372, "activity_20": 45.575196, "activity_30": 45.391758}, "trend_signal": 1, "fair_value": 45.034521, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.38011, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.599426, "high": 46.09429, "low": 45.599426, "close": 46.09429, "volume": 1156}, "trend_line": 45.119365, "activity_lines": {"activity_5": 45.80517, "activity_10": 45.755994, "activity_20": 45.633503, "activity_30": 45.46013}, "trend_signal": 1, "fair_value": 45.068707, "relative_strength": null, "rate_of_change": 0.1883976960696527, "market_dynamics": -0.196416, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.16627, "high": 46.211258, "low": 46.09429, "close": 46.188764, "volume": 4081}, "trend_line": 45.208324, "activity_lines": {"activity_5": 45.965326, "activity_10": 45.844054, "activity_20": 45.696077, "activity_30": 45.529123}, "trend_signal": 1, "fair_value": 45.103709, "relative_strength": null, "rate_of_change": 0.19716367905442722, "market_dynamics": 0.103063, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.148275, "high": 46.242749, "low": 46.148275, "close": 46.229343, "volume": 2766}, "trend_line": 45.291545, "activity_lines": {"activity_5": 46.091621, "activity_10": 45.924779, "activity_20": 45.7572, "activity_30": 45.594995}, "trend_signal": 1, "fair_value": 45.137819, "relative_strength": null, "rate_of_change": 0.1840833559766599, "market_dynamics": 0.259879, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.144524, "high": 46.388866, "low": 46.139999, "close": 46.28932, "volume": 4258}, "trend_line": 45.366941, "activity_lines": {"activity_5": 46.186617, "activity_10": 46.004307, "activity_20": 45.819462, "activity_30": 45.659368}, "trend_signal": 1, "fair_value": 45.171686, "relative_strength": null, "rate_of_change": 0.16646815647379173, "market_dynamics": 0.551128, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.343618, "high": 46.452214, "low": 46.153574, "close": 46.452214, "volume": 3468}, "trend_line": 45.444802, "activity_lines": {"activity_5": 46.305213, "activity_10": 46.104221, "activity_20": 45.893692, "activity_30": 45.729386}, "trend_signal": 1, "fair_value": 45.208273, "relative_strength": null, "rate_of_change": 0.1716249724661968, "market_dynamics": 0.716624, "expectation": {"probability": 70.5706, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.434115, "high": 46.487599, "low": 46.346876, "close": 46.406966, "volume": 14070}, "trend_line": 45.515904, "activity_lines": {"activity_5": 46.357273, "activity_10": 46.186721, "activity_20": 45.959269, "activity_30": 45.791461}, "trend_signal": 1, "fair_value": 45.24157, "relative_strength": null, "rate_of_change": 0.15645793769768482, "market_dynamics": 0.911363, "expectation": {"probability": 74.9104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.443165, "high": 46.578911, "low": 46.407056, "close": 46.574386, "volume": 3962}, "trend_line": 45.594133, "activity_lines": {"activity_5": 46.444295, "activity_10": 46.28919, "activity_20": 46.03591, "activity_30": 45.85975}, "trend_signal": 1, "fair_value": 45.277592, "relative_strength": null, "rate_of_change": 0.17187179232999597, "market_dynamics": 1.037314, "expectation": {"probability": 67.3418, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.634054, "high": 46.634054, "low": 46.32116, "close": 46.393016, "volume": 4015}, "trend_line": 45.664432, "activity_lines": {"activity_5": 46.445151, "activity_10": 46.338747, "activity_20": 46.089122, "activity_30": 45.911291}, "trend_signal": 1, "fair_value": 45.306945, "relative_strength": null, "rate_of_change": 0.15418431138935915, "market_dynamics": 0.959014, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.279319, "high": 46.279319, "low": 45.91094, "close": 46.065568, "volume": 13775}, "trend_line": 45.711359, "activity_lines": {"activity_5": 46.325947, "activity_10": 46.311804, "activity_20": 46.1065, "activity_30": 45.937171}, "trend_signal": 1, "fair_value": 45.326397, "relative_strength": null, "rate_of_change": 0.1027648827428834, "market_dynamics": 0.753162, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.133787, "high": 46.368549, "low": 46.097403, "close": 46.292963, "volume": 6733}, "trend_line": 45.754276, "activity_lines": {"activity_5": 46.297458, "activity_10": 46.321901, "activity_20": 46.141778, "activity_30": 45.974693}, "trend_signal": 1, "fair_value": 45.350561, "relative_strength": null, "rate_of_change": 0.09388694831845987, "market_dynamics": 0.422374, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.400748, "high": 46.588575, "low": 46.034643, "close": 46.08376, "volume": 24166}, "trend_line": 45.787034, "activity_lines": {"activity_5": 46.209852, "activity_10": 46.282824, "activity_20": 46.151895, "activity_30": 45.99595}, "trend_signal": 1, "fair_value": 45.368444, "relative_strength": null, "rate_of_change": 0.07159549415665802, "market_dynamics": 0.170007, "expectation": {"probability": 63.9151, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.879105, "high": 46.337539, "low": 44.737261, "close": 45.199814, "volume": 13977}, "trend_line": 45.79128, "activity_lines": {"activity_5": 45.849143, "activity_10": 46.083221, "activity_20": 46.075589, "activity_30": 45.958065}, "trend_signal": 1, "fair_value": 45.364429, "relative_strength": null, "rate_of_change": 0.009273367652514838, "market_dynamics": -0.082409, "expectation": {"probability": 83.8384, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.261632, "high": 45.523637, "low": 44.142747, "close": 45.058433, "volume": 7408}, "trend_line": 45.784257, "activity_lines": {"activity_5": 45.532946, "activity_10": 45.875894, "activity_20": 45.986673, "activity_30": 45.910785}, "trend_signal": 0, "fair_value": 45.357313, "relative_strength": null, "rate_of_change": -0.015336981189439946, "market_dynamics": -0.287317, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.386463, "high": 45.807131, "low": 45.240143, "close": 45.60649, "volume": 7128}, "trend_line": 45.786322, "activity_lines": {"activity_5": 45.488407, "activity_10": 45.789502, "activity_20": 45.95236, "activity_30": 45.899316}, "trend_signal": 0, "fair_value": 45.362976, "relative_strength": null, "rate_of_change": 0.004510283960711124, "market_dynamics": -0.493825, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.432187, "high": 46.246089, "low": 45.340738, "close": 46.246089, "volume": 12488}, "trend_line": 45.809853, "activity_lines": {"activity_5": 45.687673, "activity_10": 45.831816, "activity_20": 45.979795, "activity_30": 45.928978}, "trend_signal": 0, "fair_value": 45.382601, "relative_strength": null, "rate_of_change": 0.051393077609506205, "market_dynamics": -0.608025, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.218654, "high": 46.36546, "low": 46.072335, "close": 46.36546, "volume": 5840}, "trend_line": 45.842641, "activity_lines": {"activity_5": 45.929854, "activity_10": 45.899582, "activity_20": 46.017174, "activity_30": 45.964824}, "trend_signal": 1, "fair_value": 45.403967, "relative_strength": null, "rate_of_change": 0.0715741218379452, "market_dynamics": -0.618176, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.276693, "high": 46.581626, "low": 46.276693, "close": 46.439048, "volume": 12096}, "trend_line": 45.881215, "activity_lines": {"activity_5": 46.177784, "activity_10": 45.981482, "activity_20": 46.059016, "activity_30": 46.003302}, "trend_signal": 1, "fair_value": 45.42599, "relative_strength": null, "rate_of_change": 0.08414436681341504, "market_dynamics": -0.466315, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.719605, "high": 46.931173, "low": 46.682811, "close": 46.894378, "volume": 22315}, "trend_line": 45.930461, "activity_lines": {"activity_5": 46.494875, "activity_10": 46.14863, "activity_20": 46.139647, "activity_30": 46.068667}, "trend_signal": 1, "fair_value": 45.456582, "relative_strength": null, "rate_of_change": 0.10733368765409478, "market_dynamics": -0.112095, "expectation": {"probability": 61.2642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.774797, "high": 46.903025, "low": 46.452846, "close": 46.563229, "volume": 21036}, "trend_line": 45.973356, "activity_lines": {"activity_5": 46.579187, "activity_10": 46.246453, "activity_20": 46.181908, "activity_30": 46.109491}, "trend_signal": 1, "fair_value": 45.479166, "relative_strength": null, "rate_of_change": 0.09339118107262512, "market_dynamics": 0.090508, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.88518, "high": 47.142648, "low": 46.875981, "close": 47.046155, "volume": 19089}, "trend_line": 46.035113, "activity_lines": {"activity_5": 46.760692, "activity_10": 46.423033, "activity_20": 46.266666, "activity_30": 46.178704}, "trend_signal": 1, "fair_value": 45.510506, "relative_strength": null, "rate_of_change": 0.13433215534667525, "market_dynamics": 0.433829, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.143407, "high": 47.319212, "low": 46.828809, "close": 47.189671, "volume": 14379}, "trend_line": 46.087646, "activity_lines": {"activity_5": 46.936698, "activity_10": 46.612012, "activity_20": 46.358589, "activity_30": 46.253191}, "trend_signal": 1, "fair_value": 45.543431, "relative_strength": null, "rate_of_change": 0.11411506690555279, "market_dynamics": 0.659287, "expectation": {"probability": 61.5165, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.21743, "high": 47.383982, "low": 47.180418, "close": 47.245189, "volume": 14222}, "trend_line": 46.149836, "activity_lines": {"activity_5": 47.076262, "activity_10": 46.790978, "activity_20": 46.450583, "activity_30": 46.327872}, "trend_signal": 1, "fair_value": 45.576157, "relative_strength": -3.278588, "rate_of_change": 0.13493854730615026, "market_dynamics": 0.710073, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.374729, "high": 47.508896, "low": 47.277574, "close": 47.481137, "volume": 8126}, "trend_line": 46.213749, "activity_lines": {"activity_5": 47.240733, "activity_10": 46.975655, "activity_20": 46.560017, "activity_30": 46.413762}, "trend_signal": 1, "fair_value": 45.6121, "relative_strength": -2.749007, "rate_of_change": 0.1384901996184763, "market_dynamics": 0.825887, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.519444, "high": 47.920649, "low": 47.485763, "close": 47.851252, "volume": 20267}, "trend_line": 46.282736, "activity_lines": {"activity_5": 47.489458, "activity_10": 47.183576, "activity_20": 46.69874, "activity_30": 46.519407}, "trend_signal": 1, "fair_value": 45.653566, "relative_strength": -5.818463, "rate_of_change": 0.1492780860518369, "market_dynamics": 0.959237, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.916022, "high": 48.156523, "low": 47.911396, "close": 48.134701, "volume": 6906}, "trend_line": 46.355661, "activity_lines": {"activity_5": 47.746798, "activity_10": 47.40222, "activity_20": 46.85702, "activity_30": 46.638889}, "trend_signal": 1, "fair_value": 45.698677, "relative_strength": -6.60474, "rate_of_change": 0.1575641509179533, "market_dynamics": 1.018843, "expectation": {"probability": 71.2245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.109896, "high": 48.109896, "low": 47.946701, "close": 47.97934, "volume": 4202}, "trend_line": 46.427272, "activity_lines": {"activity_5": 47.879782, "activity_10": 47.558278, "activity_20": 46.992492, "activity_30": 46.743642}, "trend_signal": 1, "fair_value": 45.739404, "relative_strength": -6.510617, "rate_of_change": 0.15448167161288956, "market_dynamics": 1.04215, "expectation": {"probability": 71.5835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.942877, "high": 48.238587, "low": 47.87676, "close": 48.095907, "volume": 43750}, "trend_line": 46.514537, "activity_lines": {"activity_5": 47.998976, "activity_10": 47.706186, "activity_20": 47.131578, "activity_30": 46.851296}, "trend_signal": 1, "fair_value": 45.780746, "relative_strength": -7.314987, "rate_of_change": 0.18796064520007774, "market_dynamics": 1.225537, "expectation": {"probability": 68.8406, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.184499, "high": 48.333706, "low": 48.148316, "close": 48.287079, "volume": 22687}, "trend_line": 46.608774, "activity_lines": {"activity_5": 48.12518, "activity_10": 47.858729, "activity_20": 47.281625, "activity_30": 46.965654}, "trend_signal": 1, "fair_value": 45.823958, "relative_strength": -7.576476, "rate_of_change": 0.20259687847693653, "market_dynamics": 1.27294, "expectation": {"probability": 70.2422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.287079, "high": 48.445611, "low": 48.159324, "close": 48.234339, "volume": 71171}, "trend_line": 46.688957, "activity_lines": {"activity_5": 48.180074, "activity_10": 47.97636, "activity_20": 47.417631, "activity_30": 47.070529}, "trend_signal": 1, "fair_value": 45.864812, "relative_strength": -5.358338, "rate_of_change": 0.17203413245756094, "market_dynamics": 1.441068, "expectation": {"probability": 71.1397, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.309353, "high": 48.450006, "low": 48.294819, "close": 48.374991, "volume": 16856}, "trend_line": 46.778776, "activity_lines": {"activity_5": 48.256313, "activity_10": 48.089181, "activity_20": 47.556704, "activity_30": 47.179305}, "trend_signal": 1, "fair_value": 45.906649, "relative_strength": -8.215677, "rate_of_change": 0.19237739665077233, "market_dynamics": 1.532742, "expectation": {"probability": 68.2813, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.370303, "high": 48.656296, "low": 48.370303, "close": 48.487513, "volume": 45767}, "trend_line": 46.858551, "activity_lines": {"activity_5": 48.354041, "activity_10": 48.1983, "activity_20": 47.696579, "activity_30": 47.289546}, "trend_signal": 1, "fair_value": 45.948958, "relative_strength": -8.243815, "rate_of_change": 0.17053674085016232, "market_dynamics": 1.57324, "expectation": {"probability": 69.5195, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.52502, "high": 48.806325, "low": 48.412498, "close": 48.764692, "volume": 91193}, "trend_line": 46.944415, "activity_lines": {"activity_5": 48.510283, "activity_10": 48.334217, "activity_20": 47.851406, "activity_30": 47.412523}, "trend_signal": 1, "fair_value": 45.994373, "relative_strength": -6.675904, "rate_of_change": 0.18324083474113578, "market_dynamics": 1.635797, "expectation": {"probability": 70.8752, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.778194, "high": 48.956354, "low": 48.609411, "close": 48.842425, "volume": 101915}, "trend_line": 47.031518, "activity_lines": {"activity_5": 48.64785, "activity_10": 48.456641, "activity_20": 47.99666, "activity_30": 47.534976}, "trend_signal": 1, "fair_value": 46.03958, "relative_strength": -6.080137, "rate_of_change": 0.18554496844832138, "market_dynamics": 1.685368, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.717925, "high": 49.063984, "low": 48.699071, "close": 49.024297, "volume": 29560}, "trend_line": 47.122683, "activity_lines": {"activity_5": 48.809019, "activity_10": 48.587381, "activity_20": 48.141217, "activity_30": 47.663542}, "trend_signal": 1, "fair_value": 46.086216, "relative_strength": -6.34232, "rate_of_change": 0.19383809810264624, "market_dynamics": 1.738109, "expectation": {"probability": 73.2543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.085572, "high": 49.259968, "low": 48.972544, "close": 49.222261, "volume": 37296}, "trend_line": 47.215018, "activity_lines": {"activity_5": 48.983511, "activity_10": 48.732787, "activity_20": 48.288352, "activity_30": 47.798999}, "trend_signal": 1, "fair_value": 46.134463, "relative_strength": -7.430766, "rate_of_change": 0.19594597361953797, "market_dynamics": 1.693414, "expectation": {"probability": 74.3038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.255255, "high": 49.35895, "low": 49.198694, "close": 49.33067, "volume": 36299}, "trend_line": 47.312475, "activity_lines": {"activity_5": 49.137655, "activity_10": 48.87813, "activity_20": 48.431639, "activity_30": 47.935492}, "trend_signal": 1, "fair_value": 46.18289, "relative_strength": -8.94728, "rate_of_change": 0.20641101947689305, "market_dynamics": 1.631863, "expectation": {"probability": 75.2741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.33067, "high": 49.472072, "low": 49.085572, "close": 49.137419, "volume": 86298}, "trend_line": 47.39791, "activity_lines": {"activity_5": 49.171172, "activity_10": 48.963767, "activity_20": 48.542401, "activity_30": 48.053231}, "trend_signal": 1, "fair_value": 46.226988, "relative_strength": -8.669288, "rate_of_change": 0.18057605314455422, "market_dynamics": 1.515858, "expectation": {"probability": 75.8256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.189267, "high": 49.34904, "low": 49.189267, "close": 49.301685, "volume": 47418}, "trend_line": 47.494865, "activity_lines": {"activity_5": 49.234595, "activity_10": 49.060334, "activity_20": 48.655959, "activity_30": 48.176055}, "trend_signal": 1, "fair_value": 46.272204, "relative_strength": -9.229506, "rate_of_change": 0.20455543292941425, "market_dynamics": 1.382053, "expectation": {"probability": 73.4994, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.296949, "high": 49.410602, "low": 48.828131, "close": 48.828131, "volume": 52215}, "trend_line": 47.586951, "activity_lines": {"activity_5": 49.10955, "activity_10": 49.052352, "activity_20": 48.712952, "activity_30": 48.262072}, "trend_signal": 1, "fair_value": 46.309246, "relative_strength": -7.829322, "rate_of_change": 0.193886223279089, "market_dynamics": 0.961277, "expectation": {"probability": 74.3243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.918106, "high": 49.315891, "low": 48.823396, "close": 49.164354, "volume": 58245}, "trend_line": 47.682664, "activity_lines": {"activity_5": 49.109657, "activity_10": 49.094706, "activity_20": 48.791182, "activity_30": 48.36384}, "trend_signal": 1, "fair_value": 46.350034, "relative_strength": -9.199676, "rate_of_change": 0.20113286938682726, "market_dynamics": 0.614525, "expectation": {"probability": 71.8085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.278007, "high": 49.618966, "low": 49.269862, "close": 49.541114, "volume": 45420}, "trend_line": 47.797909, "activity_lines": {"activity_5": 49.239211, "activity_10": 49.191209, "activity_20": 48.895207, "activity_30": 48.48374}, "trend_signal": 1, "fair_value": 46.394979, "relative_strength": -10.232893, "rate_of_change": 0.24169161353903065, "market_dynamics": 0.361559, "expectation": {"probability": 72.5673, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.685263, "high": 49.855743, "low": 49.43428, "close": 49.510049, "volume": 84336}, "trend_line": 47.941583, "activity_lines": {"activity_5": 49.344381, "activity_10": 49.262908, "activity_20": 48.985076, "activity_30": 48.594201}, "trend_signal": 1, "fair_value": 46.438243, "relative_strength": -11.720796, "rate_of_change": 0.30058637083895096, "market_dynamics": 0.252898, "expectation": {"probability": 73.8016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.465595, "high": 49.532273, "low": 49.303758, "close": 49.423874, "volume": 48225}, "trend_line": 48.087098, "activity_lines": {"activity_5": 49.395983, "activity_10": 49.305387, "activity_20": 49.055953, "activity_30": 48.689832}, "trend_signal": 1, "fair_value": 46.479142, "relative_strength": -8.92089, "rate_of_change": 0.3035256470358854, "market_dynamics": 0.27245, "expectation": {"probability": 71.7226, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.522748, "high": 49.675155, "low": 49.284612, "close": 49.413205, "volume": 59042}, "trend_line": 48.213988, "activity_lines": {"activity_5": 49.435883, "activity_10": 49.335354, "activity_20": 49.116562, "activity_30": 48.775388}, "trend_signal": 1, "fair_value": 46.518792, "relative_strength": -8.597292, "rate_of_change": 0.26387535384231975, "market_dynamics": 0.195626, "expectation": {"probability": 69.392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.360815, "high": 49.45607, "low": 49.221267, "close": 49.4093, "volume": 29239}, "trend_line": 48.319429, "activity_lines": {"activity_5": 49.435477, "activity_10": 49.35754, "activity_20": 49.169362, "activity_30": 48.852504}, "trend_signal": 1, "fair_value": 46.557332, "relative_strength": -5.554439, "rate_of_change": 0.21869379483812668, "market_dynamics": -0.025296, "expectation": {"probability": 67.2055, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.447497, "high": 49.89424, "low": 49.408442, "close": 49.795747, "volume": 23711}, "trend_line": 48.433772, "activity_lines": {"activity_5": 49.547556, "activity_10": 49.446589, "activity_20": 49.252897, "activity_30": 48.947751}, "trend_signal": 1, "fair_value": 46.599943, "relative_strength": -9.106198, "rate_of_change": 0.23663979969630453, "market_dynamics": -0.195674, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.707653, "high": 49.979015, "low": 49.693116, "close": 49.908461, "volume": 61264}, "trend_line": 48.549419, "activity_lines": {"activity_5": 49.680232, "activity_10": 49.547675, "activity_20": 49.338517, "activity_30": 49.042892}, "trend_signal": 1, "fair_value": 46.642911, "relative_strength": -9.65181, "rate_of_change": 0.23877347401313845, "market_dynamics": -0.105532, "expectation": {"probability": 67.5248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.901483, "high": 49.930557, "low": 49.765802, "close": 49.81048, "volume": 43680}, "trend_line": 48.646622, "activity_lines": {"activity_5": 49.753686, "activity_10": 49.616927, "activity_20": 49.406174, "activity_30": 49.124251}, "trend_signal": 1, "fair_value": 46.68352, "relative_strength": -7.972692, "rate_of_change": 0.20021454839655317, "market_dynamics": -0.116963, "expectation": {"probability": 67.334, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.804568, "high": 49.955802, "low": 49.736727, "close": 49.931443, "volume": 37805}, "trend_line": 48.758896, "activity_lines": {"activity_5": 49.841687, "activity_10": 49.698922, "activity_20": 49.478097, "activity_30": 49.207143}, "trend_signal": 1, "fair_value": 46.724633, "relative_strength": -8.117144, "rate_of_change": 0.23079505911016662, "market_dynamics": -0.029026, "expectation": {"probability": 66.5112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.994777, "high": 50.170163, "low": 49.916828, "close": 50.111701, "volume": 24892}, "trend_line": 48.861081, "activity_lines": {"activity_5": 49.955226, "activity_10": 49.793631, "activity_20": 49.559106, "activity_30": 49.29442}, "trend_signal": 1, "fair_value": 46.766972, "relative_strength": -8.771791, "rate_of_change": 0.20957201327937908, "market_dynamics": 0.029351, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.08247, "high": 50.19004, "low": 50.071557, "close": 50.163342, "volume": 37555}, "trend_line": 48.960203, "activity_lines": {"activity_5": 50.039151, "activity_10": 49.880504, "activity_20": 49.636763, "activity_30": 49.378437}, "trend_signal": 1, "fair_value": 46.808902, "relative_strength": -6.931317, "rate_of_change": 0.2028649345682738, "market_dynamics": 0.073638, "expectation": {"probability": 67.3736, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.170163, "high": 50.37478, "low": 50.170163, "close": 50.369908, "volume": 31378}, "trend_line": 49.064361, "activity_lines": {"activity_5": 50.167425, "activity_10": 49.993622, "activity_20": 49.726113, "activity_30": 49.469386}, "trend_signal": 1, "fair_value": 46.852329, "relative_strength": -8.362571, "rate_of_change": 0.21274013099986167, "market_dynamics": 0.267362, "expectation": {"probability": 68.1782, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.296831, "high": 50.481961, "low": 50.248112, "close": 50.423498, "volume": 32963}, "trend_line": 49.162439, "activity_lines": {"activity_5": 50.2828, "activity_10": 50.10085, "activity_20": 49.812923, "activity_30": 49.557072}, "trend_signal": 1, "fair_value": 46.895355, "relative_strength": -7.314206, "rate_of_change": 0.19989662150089144, "market_dynamics": 0.540867, "expectation": {"probability": 68.9441, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.179907, "high": 50.491704, "low": 50.17026, "close": 50.411514, "volume": 34271}, "trend_line": 49.247781, "activity_lines": {"activity_5": 50.353311, "activity_10": 50.187724, "activity_20": 49.891063, "activity_30": 49.637658}, "trend_signal": 1, "fair_value": 46.937214, "relative_strength": -7.417406, "rate_of_change": 0.17359187570007306, "market_dynamics": 0.746906, "expectation": {"probability": 68.9826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.442986, "high": 50.647603, "low": 50.2676, "close": 50.394267, "volume": 222637}, "trend_line": 49.3231, "activity_lines": {"activity_5": 50.38607, "activity_10": 50.25331, "activity_20": 49.960954, "activity_30": 49.711624}, "trend_signal": 1, "fair_value": 46.977885, "relative_strength": -7.160865, "rate_of_change": 0.15293887048432345, "market_dynamics": 0.945382, "expectation": {"probability": 67.5304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.385063, "high": 50.453641, "low": 50.267501, "close": 50.453641, "volume": 69948}, "trend_line": 49.405577, "activity_lines": {"activity_5": 50.419781, "activity_10": 50.311784, "activity_20": 50.030919, "activity_30": 49.784562}, "trend_signal": 1, "fair_value": 47.018301, "relative_strength": -5.058577, "rate_of_change": 0.16721779450197646, "market_dynamics": 1.020474, "expectation": {"probability": 66.7878, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.453641, "high": 50.571203, "low": 50.42425, "close": 50.483031, "volume": 70058}, "trend_line": 49.485148, "activity_lines": {"activity_5": 50.443936, "activity_10": 50.36364, "activity_20": 50.098336, "activity_30": 49.854076}, "trend_signal": 1, "fair_value": 47.058126, "relative_strength": -3.722103, "rate_of_change": 0.16105671632982121, "market_dynamics": 0.987128, "expectation": {"probability": 67.4037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.483031, "high": 50.607353, "low": 50.453641, "close": 50.571203, "volume": 30531}, "trend_line": 49.561285, "activity_lines": {"activity_5": 50.489941, "activity_10": 50.42108, "activity_20": 50.167742, "activity_30": 49.924144}, "trend_signal": 1, "fair_value": 47.098047, "relative_strength": -4.527637, "rate_of_change": 0.15385828491408307, "market_dynamics": 0.918071, "expectation": {"probability": 68.1089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.571203, "high": 50.576101, "low": 50.316485, "close": 50.360571, "volume": 67718}, "trend_line": 49.63216, "activity_lines": {"activity_5": 50.455887, "activity_10": 50.426392, "activity_20": 50.211043, "activity_30": 49.975711}, "trend_signal": 1, "fair_value": 47.134705, "relative_strength": -4.493446, "rate_of_change": 0.14300476672467413, "market_dynamics": 0.554089, "expectation": {"probability": 67.9763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.274223, "high": 50.334001, "low": 49.973858, "close": 49.979668, "volume": 51691}, "trend_line": 49.685649, "activity_lines": {"activity_5": 50.298262, "activity_10": 50.354646, "activity_20": 50.21077, "activity_30": 49.99813}, "trend_signal": 1, "fair_value": 47.166315, "relative_strength": -3.779674, "rate_of_change": 0.1077708485788227, "market_dynamics": 0.141077, "expectation": {"probability": 66.6909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.772072, "high": 50.766526, "low": 49.565165, "close": 49.57521, "volume": 33713}, "trend_line": 49.721905, "activity_lines": {"activity_5": 50.033458, "activity_10": 50.211764, "activity_20": 50.168095, "activity_30": 49.991005}, "trend_signal": 1, "fair_value": 47.192787, "relative_strength": -3.309458, "rate_of_change": 0.07297076868212313, "market_dynamics": -0.273412, "expectation": {"probability": 66.1645, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.712885, "high": 49.860606, "low": 49.32891, "close": 49.420694, "volume": 28507}, "trend_line": 49.743772, "activity_lines": {"activity_5": 49.775711, "activity_10": 50.051481, "activity_20": 50.110541, "activity_30": 49.971572}, "trend_signal": 1, "fair_value": 47.217003, "relative_strength": -1.419756, "rate_of_change": 0.04397860460093052, "market_dynamics": -0.648772, "expectation": {"probability": 64.6659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.53562, "high": 49.712885, "low": 49.122003, "close": 49.175084, "volume": 16167}, "trend_line": 49.754861, "activity_lines": {"activity_5": 49.506916, "activity_10": 49.8638, "activity_20": 50.030022, "activity_30": 49.934883}, "trend_signal": 0, "fair_value": 47.238058, "relative_strength": 1.617329, "rate_of_change": 0.02229223791070438, "market_dynamics": -0.829167, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.368204, "high": 49.961298, "low": 49.269723, "close": 49.920901, "volume": 16142}, "trend_line": 49.784748, "activity_lines": {"activity_5": 49.579801, "activity_10": 49.83442, "activity_20": 50.021717, "activity_30": 49.945595}, "trend_signal": 0, "fair_value": 47.266599, "relative_strength": -0.298697, "rate_of_change": 0.060068502653443684, "market_dynamics": -0.852387, "expectation": {"probability": 64.0502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.040508, "high": 50.426653, "low": 49.882089, "close": 50.273185, "volume": 19962}, "trend_line": 49.819778, "activity_lines": {"activity_5": 49.799425, "activity_10": 49.878012, "activity_20": 50.044546, "activity_30": 49.977107}, "trend_signal": 0, "fair_value": 47.298247, "relative_strength": -3.50548, "rate_of_change": 0.07036291516429691, "market_dynamics": -0.820233, "expectation": {"probability": 64.4686, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.179124, "high": 50.733589, "low": 50.179124, "close": 50.65438, "volume": 52781}, "trend_line": 49.863902, "activity_lines": {"activity_5": 50.126547, "activity_10": 49.993114, "activity_20": 50.099565, "activity_30": 50.030952}, "trend_signal": 1, "fair_value": 47.333207, "relative_strength": -7.913167, "rate_of_change": 0.08856723528555989, "market_dynamics": -0.687254, "expectation": {"probability": 64.7945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.644479, "high": 50.664281, "low": 50.505863, "close": 50.585072, "volume": 30024}, "trend_line": 49.912157, "activity_lines": {"activity_5": 50.358621, "activity_10": 50.091965, "activity_20": 50.143895, "activity_30": 50.07748}, "trend_signal": 1, "fair_value": 47.366731, "relative_strength": -9.569672, "rate_of_change": 0.09677341336022499, "market_dynamics": -0.553737, "expectation": {"probability": 63.5184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.350663, "high": 50.459029, "low": 50.163486, "close": 50.371022, "volume": 20369}, "trend_line": 49.947802, "activity_lines": {"activity_5": 50.441721, "activity_10": 50.150043, "activity_20": 50.164617, "activity_30": 50.107084}, "trend_signal": 1, "fair_value": 47.397387, "relative_strength": -10.907625, "rate_of_change": 0.07141546697731851, "market_dynamics": -0.460515, "expectation": {"probability": 62.3496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.36914, "high": 50.567249, "low": 50.220558, "close": 50.413714, "volume": 31231}, "trend_line": 50.000654, "activity_lines": {"activity_5": 50.459321, "activity_10": 50.219522, "activity_20": 50.186736, "activity_30": 50.137143}, "trend_signal": 1, "fair_value": 47.427855, "relative_strength": -15.000691, "rate_of_change": 0.10581446606998711, "market_dynamics": -0.369639, "expectation": {"probability": 62.9702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.438478, "high": 50.547438, "low": 50.289896, "close": 50.319613, "volume": 49015}, "trend_line": 50.039163, "activity_lines": {"activity_5": 50.412701, "activity_10": 50.270925, "activity_20": 50.197596, "activity_30": 50.157721}, "trend_signal": 1, "fair_value": 47.456773, "relative_strength": -14.504112, "rate_of_change": 0.07701699261774615, "market_dynamics": -0.314043, "expectation": {"probability": 61.8305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.309707, "high": 50.567249, "low": 50.171031, "close": 50.53991, "volume": 32624}, "trend_line": 50.072456, "activity_lines": {"activity_5": 50.436417, "activity_10": 50.356202, "activity_20": 50.228447, "activity_30": 50.190027}, "trend_signal": 1, "fair_value": 47.487299, "relative_strength": -14.73875, "rate_of_change": 0.06653388666792939, "market_dynamics": -0.226087, "expectation": {"probability": 62.3515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.684529, "high": 52.657295, "low": 50.626681, "close": 50.750499, "volume": 674537}, "trend_line": 50.113805, "activity_lines": {"activity_5": 50.537962, "activity_10": 50.462228, "activity_20": 50.277561, "activity_30": 50.233772}, "trend_signal": 1, "fair_value": 47.519291, "relative_strength": -16.359307, "rate_of_change": 0.08257833408450495, "market_dynamics": 0.089634, "expectation": {"probability": 62.8753, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.256265, "high": 50.9427, "low": 50.256265, "close": 50.500035, "volume": 46976}, "trend_line": 50.149677, "activity_lines": {"activity_5": 50.544989, "activity_10": 50.498536, "activity_20": 50.301009, "activity_30": 50.25869}, "trend_signal": 1, "fair_value": 47.54823, "relative_strength": -12.483549, "rate_of_change": 0.07158107431674303, "market_dynamics": 0.210649, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.604507, "high": 50.818427, "low": 50.47516, "close": 50.743804, "volume": 39343}, "trend_line": 50.19403, "activity_lines": {"activity_5": 50.624673, "activity_10": 50.555077, "activity_20": 50.347308, "activity_30": 50.29702}, "trend_signal": 1, "fair_value": 47.578957, "relative_strength": -13.647275, "rate_of_change": 0.08844124758769828, "market_dynamics": 0.341079, "expectation": {"probability": 62.3253, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.89305, "high": 50.962699, "low": 50.654256, "close": 50.808477, "volume": 206468}, "trend_line": 50.240669, "activity_lines": {"activity_5": 50.703908, "activity_10": 50.608414, "activity_20": 50.398184, "activity_30": 50.336662}, "trend_signal": 1, "fair_value": 47.609714, "relative_strength": -15.351291, "rate_of_change": 0.09291742464193249, "market_dynamics": 0.541623, "expectation": {"probability": 62.865, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.763703, "high": 50.813452, "low": 50.674155, "close": 50.757534, "volume": 39961}, "trend_line": 50.272729, "activity_lines": {"activity_5": 50.733571, "activity_10": 50.642756, "activity_20": 50.442236, "activity_30": 50.370008}, "trend_signal": 1, "fair_value": 47.63941, "relative_strength": -11.119768, "rate_of_change": 0.0638128445303969, "market_dynamics": 0.471381, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.813452, "high": 51.0627, "low": 50.743804, "close": 51.0627, "volume": 240524}, "trend_line": 50.311203, "activity_lines": {"activity_5": 50.850447, "activity_10": 50.730707, "activity_20": 50.513905, "activity_30": 50.420974}, "trend_signal": 1, "fair_value": 47.671404, "relative_strength": -11.026517, "rate_of_change": 0.07653055794922291, "market_dynamics": 0.751608, "expectation": {"probability": 62.4401, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.04, "high": 51.12, "low": 50.9248, "close": 51.055, "volume": 73326}, "trend_line": 50.352687, "activity_lines": {"activity_5": 50.943944, "activity_10": 50.808574, "activity_20": 50.58208, "activity_30": 50.468961}, "trend_signal": 1, "fair_value": 47.702733, "relative_strength": -12.276845, "rate_of_change": 0.08245479639992721, "market_dynamics": 0.918886, "expectation": {"probability": 61.9687, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.96, "high": 51.09, "low": 50.91, "close": 51.0176, "volume": 74182}, "trend_line": 50.388893, "activity_lines": {"activity_5": 50.987976, "activity_10": 50.867205, "activity_20": 50.644389, "activity_30": 50.511859}, "trend_signal": 1, "fair_value": 47.733145, "relative_strength": -8.258453, "rate_of_change": 0.0719048022203859, "market_dynamics": 0.946665, "expectation": {"probability": 61.0805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5a1e5ca-53e3-4c12-acd8-69a05fafe2f5/", "share_image": "https://sharemaestro.com/terminal/e5a1e5ca-53e3-4c12-acd8-69a05fafe2f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}