{"ticker": {"uuid": "e5a1f1bc-3d91-4ed6-b8bb-d0035b62d4d9", "symbol": "6108", "name": "APCB Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6108 rose 11.06%, moving from 19.90 to 22.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.92 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is negative at 44.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.10"}, {"label": "12-Week Change", "value": "11.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.92"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.0, "high": 22.6, "low": 18.299999, "close": 22.1, "volume": 12283363}, "trend_line": 17.605, "activity_lines": {"activity_5": 19.083333, "activity_10": 18.586364, "activity_20": 18.758095, "activity_30": 18.364301}, "trend_signal": 1, "fair_value": 16.628119, "relative_strength": -0.920067, "rate_of_change": 1.4892370966710802, "market_dynamics": -0.643952, "expectation": {"probability": 44.9033, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.71384, "high": 16.025447, "low": 15.535779, "close": 15.624808, "volume": 688193}, "trend_line": 15.423007, "activity_lines": {"activity_5": 15.633712, "activity_10": 15.72517, "activity_20": 15.68925, "activity_30": 15.596664}, "trend_signal": 1, "fair_value": 16.42577, "relative_strength": -4.912874, "rate_of_change": 0.22177053962150736, "market_dynamics": -0.557452, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.669324, "high": 16.60414, "low": 15.491263, "close": 15.980929, "volume": 1042127}, "trend_line": 15.467522, "activity_lines": {"activity_5": 15.743516, "activity_10": 15.76321, "activity_20": 15.722742, "activity_30": 15.632659}, "trend_signal": 1, "fair_value": 16.420153, "relative_strength": -1.451702, "rate_of_change": 0.2886272437015721, "market_dynamics": -0.319408, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.559628, "high": 18.696353, "low": 16.559628, "close": 18.03318, "volume": 23069778}, "trend_line": 15.578962, "activity_lines": {"activity_5": 16.519597, "activity_10": 16.17115, "activity_20": 15.948931, "activity_30": 15.798185}, "trend_signal": 1, "fair_value": 16.427429, "relative_strength": 10.25549, "rate_of_change": 0.7204773977370129, "market_dynamics": 0.223639, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.078834, "high": 18.39841, "low": 16.937492, "close": 17.211414, "volume": 4473375}, "trend_line": 15.658558, "activity_lines": {"activity_5": 16.864166, "activity_10": 16.387507, "activity_20": 16.085176, "activity_30": 15.903505}, "trend_signal": 1, "fair_value": 16.419996, "relative_strength": 4.110822, "rate_of_change": 0.510919790419918, "market_dynamics": 0.827048, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.257067, "high": 17.576645, "low": 16.663572, "close": 16.709225, "volume": 2310152}, "trend_line": 15.721414, "activity_lines": {"activity_5": 16.938532, "activity_10": 16.487756, "activity_20": 16.165615, "activity_30": 15.97129}, "trend_signal": 1, "fair_value": 16.415114, "relative_strength": 1.515608, "rate_of_change": 0.4014162734525109, "market_dynamics": 1.159512, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.0288, "high": 17.89622, "low": 16.66357, "close": 17.211414, "volume": 3060228}, "trend_line": 15.796558, "activity_lines": {"activity_5": 17.105033, "activity_10": 16.669309, "activity_20": 16.287233, "activity_30": 16.067419}, "trend_signal": 1, "fair_value": 16.411615, "relative_strength": 2.403568, "rate_of_change": 0.4779722739952009, "market_dynamics": 1.283379, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.485336, "high": 18.215795, "low": 17.211414, "close": 17.394028, "volume": 2779042}, "trend_line": 15.865919, "activity_lines": {"activity_5": 17.226632, "activity_10": 16.860882, "activity_20": 16.41784, "activity_30": 16.170481}, "trend_signal": 1, "fair_value": 16.409024, "relative_strength": 7.063146, "rate_of_change": 0.4390893256619618, "market_dynamics": 1.066271, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.439683, "high": 18.991904, "low": 17.439683, "close": 18.398407, "volume": 7690526}, "trend_line": 15.970243, "activity_lines": {"activity_5": 17.588817, "activity_10": 17.204521, "activity_20": 16.635041, "activity_30": 16.333868}, "trend_signal": 1, "fair_value": 16.412609, "relative_strength": 12.989449, "rate_of_change": 0.6575351859542462, "market_dynamics": 1.111624, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.581022, "high": 19.494094, "low": 18.078833, "close": 18.809292, "volume": 9662110}, "trend_line": 16.092715, "activity_lines": {"activity_5": 18.063615, "activity_10": 17.573246, "activity_20": 16.877531, "activity_30": 16.517032}, "trend_signal": 1, "fair_value": 16.418828, "relative_strength": 14.182857, "rate_of_change": 0.7668762460283063, "market_dynamics": 1.348721, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.809292, "high": 18.809292, "low": 17.850565, "close": 18.03318, "volume": 2790000}, "trend_line": 16.192284, "activity_lines": {"activity_5": 18.173184, "activity_10": 17.74377, "activity_20": 17.030305, "activity_30": 16.642223}, "trend_signal": 1, "fair_value": 16.427154, "relative_strength": 7.73711, "rate_of_change": 0.6187209554136917, "market_dynamics": 1.337877, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.03318, "high": 18.03318, "low": 16.983148, "close": 17.028801, "volume": 1828303}, "trend_line": 16.246503, "activity_lines": {"activity_5": 17.859696, "activity_10": 17.687082, "activity_20": 17.075107, "activity_30": 16.696192}, "trend_signal": 1, "fair_value": 16.427729, "relative_strength": 3.950762, "rate_of_change": 0.3348446704615593, "market_dynamics": 1.119662, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.983147, "high": 17.576643, "low": 16.891838, "close": 16.937492, "volume": 1432305}, "trend_line": 16.297678, "activity_lines": {"activity_5": 17.527946, "activity_10": 17.588264, "activity_20": 17.10474, "activity_30": 16.740772}, "trend_signal": 1, "fair_value": 16.426409, "relative_strength": 5.480081, "rate_of_change": 0.31499086295678913, "market_dynamics": 0.69485, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.937492, "high": 17.0288, "low": 16.480955, "close": 16.89184, "volume": 1057116}, "trend_line": 16.341396, "activity_lines": {"activity_5": 17.211415, "activity_10": 17.463755, "activity_20": 17.124622, "activity_30": 16.779105}, "trend_signal": 1, "fair_value": 16.426369, "relative_strength": 3.019729, "rate_of_change": 0.2682468017836551, "market_dynamics": 0.196284, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.937492, "high": 17.120107, "low": 16.617917, "close": 16.66357, "volume": 654153}, "trend_line": 16.378989, "activity_lines": {"activity_5": 16.919231, "activity_10": 17.318493, "activity_20": 17.117155, "activity_30": 16.799891}, "trend_signal": 1, "fair_value": 16.423816, "relative_strength": 0.759359, "rate_of_change": 0.23004766545037586, "market_dynamics": -0.201645, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.891837, "high": 19.220171, "low": 16.891837, "close": 18.991903, "volume": 6362653}, "trend_line": 16.501613, "activity_lines": {"activity_5": 17.546207, "activity_10": 17.606525, "activity_20": 17.327547, "activity_30": 16.968466}, "trend_signal": 1, "fair_value": 16.438025, "relative_strength": 11.194005, "rate_of_change": 0.7486664775218927, "market_dynamics": -0.085592, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.220174, "high": 20.178899, "low": 18.444063, "close": 19.128866, "volume": 16798062}, "trend_line": 16.62435, "activity_lines": {"activity_5": 18.154922, "activity_10": 17.877957, "activity_20": 17.537492, "activity_30": 17.137966}, "trend_signal": 1, "fair_value": 16.452588, "relative_strength": 11.311774, "rate_of_change": 0.7437878951591022, "market_dynamics": 0.195653, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.220174, "high": 20.818049, "low": 18.809293, "close": 20.361513, "volume": 10445079}, "trend_line": 16.786691, "activity_lines": {"activity_5": 19.034515, "activity_10": 18.338643, "activity_20": 17.849631, "activity_30": 17.379073}, "trend_signal": 1, "fair_value": 16.475052, "relative_strength": 17.12034, "rate_of_change": 0.9765253979854936, "market_dynamics": 0.61336, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.407168, "high": 20.818049, "low": 19.631056, "close": 20.133245, "volume": 9251786}, "trend_line": 16.941424, "activity_lines": {"activity_5": 19.60975, "activity_10": 18.703872, "activity_20": 18.117898, "activity_30": 17.59498}, "trend_signal": 1, "fair_value": 16.495003, "relative_strength": 15.807501, "rate_of_change": 0.9217599823574535, "market_dynamics": 1.17019, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.315859, "high": 20.772395, "low": 19.220173, "close": 19.220173, "volume": 5166089}, "trend_line": 17.065721, "activity_lines": {"activity_5": 19.664535, "activity_10": 18.871545, "activity_20": 18.277949, "activity_30": 17.741996}, "trend_signal": 1, "fair_value": 16.508577, "relative_strength": 8.57628, "rate_of_change": 0.7336868494643575, "market_dynamics": 1.207008, "expectation": {"probability": 39.9256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.17452, "high": 19.539748, "low": 18.444063, "close": 19.265827, "volume": 3008027}, "trend_line": 17.193024, "activity_lines": {"activity_5": 19.564097, "activity_10": 19.040049, "activity_20": 18.42544, "activity_30": 17.883938}, "trend_signal": 1, "fair_value": 16.519821, "relative_strength": 9.136411, "rate_of_change": 0.7459573492382846, "market_dynamics": 1.063906, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.448441, "high": 19.676708, "low": 18.854943, "close": 19.539749, "volume": 3192561}, "trend_line": 17.322038, "activity_lines": {"activity_5": 19.536705, "activity_10": 19.235944, "activity_20": 18.581468, "activity_30": 18.03534}, "trend_signal": 1, "fair_value": 16.53623, "relative_strength": 8.506024, "rate_of_change": 0.7503857378434297, "market_dynamics": 0.845303, "expectation": {"probability": 42.1665, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.996285, "high": 21.913737, "low": 19.996285, "close": 20.452822, "volume": 23504479}, "trend_line": 17.477036, "activity_lines": {"activity_5": 19.786279, "activity_10": 19.5522, "activity_20": 18.805812, "activity_30": 18.237326}, "trend_signal": 1, "fair_value": 16.560066, "relative_strength": 15.953197, "rate_of_change": 0.8948023321505189, "market_dynamics": 0.779559, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.544127, "high": 20.544127, "low": 19.037559, "close": 19.083212, "volume": 6539105}, "trend_line": 17.589349, "activity_lines": {"activity_5": 19.573228, "activity_10": 19.55552, "activity_20": 18.878423, "activity_30": 18.34095}, "trend_signal": 1, "fair_value": 16.576172, "relative_strength": 8.075038, "rate_of_change": 0.6426318513047655, "market_dynamics": 0.578727, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.402788, "high": 19.585403, "low": 18.215795, "close": 18.581024, "volume": 3854112}, "trend_line": 17.68047, "activity_lines": {"activity_5": 19.262784, "activity_10": 19.42769, "activity_20": 18.898207, "activity_30": 18.404929}, "trend_signal": 1, "fair_value": 16.587485, "relative_strength": 4.102078, "rate_of_change": 0.5180464609577144, "market_dynamics": 0.345022, "expectation": {"probability": 41.4718, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.128868, "high": 21.411548, "low": 18.717985, "close": 20.498476, "volume": 17859038}, "trend_line": 17.82512, "activity_lines": {"activity_5": 19.6341, "activity_10": 19.613625, "activity_20": 19.094083, "activity_30": 18.586736}, "trend_signal": 1, "fair_value": 16.602434, "relative_strength": 12.510914, "rate_of_change": 0.8181343595503888, "market_dynamics": 0.55063, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.635437, "high": 21.365893, "low": 20.178901, "close": 20.498476, "volume": 9709482}, "trend_line": 17.977188, "activity_lines": {"activity_5": 19.92324, "activity_10": 19.772168, "activity_20": 19.271914, "activity_30": 18.759211}, "trend_signal": 1, "fair_value": 16.62053, "relative_strength": 11.714121, "rate_of_change": 0.853110666295674, "market_dynamics": 0.461148, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.635437, "high": 20.635437, "low": 20.361514, "close": 20.452822, "volume": 638408}, "trend_line": 18.135154, "activity_lines": {"activity_5": 20.133247, "activity_10": 19.897508, "activity_20": 19.429746, "activity_30": 18.918929}, "trend_signal": 1, "fair_value": 16.640694, "relative_strength": 10.866666, "rate_of_change": 0.8787024978544935, "market_dynamics": 0.600791, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.544129, "high": 21.731122, "low": 20.452822, "close": 21.639816, "volume": 5385335}, "trend_line": 18.334171, "activity_lines": {"activity_5": 20.738918, "activity_10": 20.237005, "activity_20": 19.686058, "activity_30": 19.145036}, "trend_signal": 1, "fair_value": 16.669516, "relative_strength": 13.656586, "rate_of_change": 1.0974100357791357, "market_dynamics": 1.047683, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.639817, "high": 22.187659, "low": 20.726745, "close": 20.81805, "volume": 8969868}, "trend_line": 18.505795, "activity_lines": {"activity_5": 20.900227, "activity_10": 20.399698, "activity_20": 19.848672, "activity_30": 19.305286}, "trend_signal": 1, "fair_value": 16.695431, "relative_strength": 7.4774, "rate_of_change": 0.9360881383728654, "market_dynamics": 0.850031, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.818051, "high": 21.000666, "low": 20.087593, "close": 20.133245, "volume": 3023532}, "trend_line": 18.65756, "activity_lines": {"activity_5": 20.684133, "activity_10": 20.408828, "activity_20": 19.936501, "activity_30": 19.410283}, "trend_signal": 1, "fair_value": 16.711711, "relative_strength": 3.520382, "rate_of_change": 0.8200944623022196, "market_dynamics": 0.506518, "expectation": {"probability": 41.7019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.1789, "high": 22.46158, "low": 20.1789, "close": 20.589783, "volume": 11570791}, "trend_line": 18.823059, "activity_lines": {"activity_5": 20.644567, "activity_10": 20.485194, "activity_20": 20.057809, "activity_30": 19.534943}, "trend_signal": 1, "fair_value": 16.73013, "relative_strength": 1.198084, "rate_of_change": 0.8870345318466107, "market_dynamics": 0.347839, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.589783, "high": 20.909358, "low": 19.539749, "close": 19.585403, "volume": 5975155}, "trend_line": 18.943208, "activity_lines": {"activity_5": 20.26412, "activity_10": 20.359854, "activity_20": 20.066505, "activity_30": 19.584126}, "trend_signal": 1, "fair_value": 16.74316, "relative_strength": -3.274244, "rate_of_change": 0.6383075142037107, "market_dynamics": -0.214727, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.722365, "high": 20.178901, "low": 19.494094, "close": 19.904976, "volume": 2978195}, "trend_line": 19.005601, "activity_lines": {"activity_5": 20.048025, "activity_10": 20.30839, "activity_20": 20.093027, "activity_30": 19.646176}, "trend_signal": 1, "fair_value": 16.756665, "relative_strength": -4.378009, "rate_of_change": 0.3293687109385071, "market_dynamics": -0.54451, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.996285, "high": 20.681089, "low": 19.402787, "close": 19.494095, "volume": 2582334}, "trend_line": 19.081691, "activity_lines": {"activity_5": 19.810627, "activity_10": 20.167278, "activity_20": 20.06607, "activity_30": 19.677692}, "trend_signal": 1, "fair_value": 16.765963, "relative_strength": -6.638907, "rate_of_change": 0.40035566357517793, "market_dynamics": -0.713681, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.585403, "high": 20.041939, "low": 19.494095, "close": 19.722364, "volume": 1196081}, "trend_line": 19.182129, "activity_lines": {"activity_5": 19.737581, "activity_10": 20.051069, "activity_20": 20.047374, "activity_30": 19.719025}, "trend_signal": 1, "fair_value": 16.779346, "relative_strength": -5.721287, "rate_of_change": 0.5263579627193443, "market_dynamics": -0.952634, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.768018, "high": 19.813672, "low": 19.17452, "close": 19.402788, "volume": 2109291}, "trend_line": 19.255175, "activity_lines": {"activity_5": 19.585402, "activity_10": 19.890867, "activity_20": 19.994763, "activity_30": 19.733261}, "trend_signal": 1, "fair_value": 16.78937, "relative_strength": -8.966068, "rate_of_change": 0.3808023603636567, "market_dynamics": -1.044211, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.174519, "high": 19.174519, "low": 17.941872, "close": 18.3071, "volume": 2789897}, "trend_line": 19.28561, "activity_lines": {"activity_5": 19.147127, "activity_10": 19.55137, "activity_20": 19.836497, "activity_30": 19.672095}, "trend_signal": 0, "fair_value": 16.790009, "relative_strength": -8.711856, "rate_of_change": 0.15806140427182355, "market_dynamics": -1.218113, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.215794, "high": 18.946253, "low": 17.987526, "close": 18.763638, "volume": 2010057}, "trend_line": 19.297785, "activity_lines": {"activity_5": 18.946252, "activity_10": 19.333892, "activity_20": 19.731494, "activity_30": 19.63842}, "trend_signal": 0, "fair_value": 16.796198, "relative_strength": -9.094403, "rate_of_change": 0.0631299709991165, "market_dynamics": -1.251903, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.67233, "high": 18.854944, "low": 18.398407, "close": 18.398407, "volume": 698062}, "trend_line": 19.284089, "activity_lines": {"activity_5": 18.699722, "activity_10": 19.102304, "activity_20": 19.598229, "activity_30": 19.580395}, "trend_signal": 0, "fair_value": 16.800308, "relative_strength": -11.640647, "rate_of_change": -0.07097187578781444, "market_dynamics": -1.386154, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.444062, "high": 18.626677, "low": 18.261447, "close": 18.352755, "volume": 766343}, "trend_line": 19.294741, "activity_lines": {"activity_5": 18.51102, "activity_10": 18.906408, "activity_20": 19.464529, "activity_30": 19.520309}, "trend_signal": 0, "fair_value": 16.801765, "relative_strength": -13.286858, "rate_of_change": 0.05523724766047686, "market_dynamics": -1.450798, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.398408, "high": 19.311482, "low": 18.3071, "close": 18.854944, "volume": 1565192}, "trend_line": 19.355612, "activity_lines": {"activity_5": 18.581022, "activity_10": 18.834193, "activity_20": 19.383005, "activity_30": 19.491935}, "trend_signal": 0, "fair_value": 16.814571, "relative_strength": -13.101643, "rate_of_change": 0.31547974652783545, "market_dynamics": -1.405631, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.854944, "high": 19.265827, "low": 18.398407, "close": 19.128866, "volume": 1761510}, "trend_line": 19.428658, "activity_lines": {"activity_5": 18.778855, "activity_10": 18.843323, "activity_20": 19.330829, "activity_30": 19.477306}, "trend_signal": 0, "fair_value": 16.842772, "relative_strength": -13.013619, "rate_of_change": 0.37738925537460627, "market_dynamics": -1.420785, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.174521, "high": 20.270206, "low": 18.9006, "close": 19.539749, "volume": 3593280}, "trend_line": 19.516922, "activity_lines": {"activity_5": 19.058864, "activity_10": 18.935461, "activity_20": 19.32409, "activity_30": 19.484474}, "trend_signal": 0, "fair_value": 16.869148, "relative_strength": -9.47814, "rate_of_change": 0.4542979757016792, "market_dynamics": -1.181023, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.539748, "high": 20.087594, "low": 19.31148, "close": 19.448441, "volume": 1735278}, "trend_line": 19.609751, "activity_lines": {"activity_5": 19.256696, "activity_10": 19.017637, "activity_20": 19.30648, "activity_30": 19.480055}, "trend_signal": 0, "fair_value": 16.895201, "relative_strength": -12.645263, "rate_of_change": 0.47563340161936535, "market_dynamics": -0.911369, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.357134, "high": 19.494094, "low": 18.581024, "close": 18.809292, "volume": 1556113}, "trend_line": 19.603664, "activity_lines": {"activity_5": 19.171476, "activity_10": 18.984435, "activity_20": 19.223869, "activity_30": 19.428413}, "trend_signal": 0, "fair_value": 16.913747, "relative_strength": -17.829047, "rate_of_change": -0.03104067971082775, "market_dynamics": -0.852992, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.763637, "high": 19.083212, "low": 18.626676, "close": 18.809292, "volume": 1529364}, "trend_line": 19.593011, "activity_lines": {"activity_5": 19.055821, "activity_10": 18.967834, "activity_20": 19.149302, "activity_30": 19.377163}, "trend_signal": 0, "fair_value": 16.932817, "relative_strength": -20.305356, "rate_of_change": -0.05434188221139581, "market_dynamics": -0.694278, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.9006, "high": 18.991906, "low": 18.489716, "close": 18.581024, "volume": 1759678}, "trend_line": 19.533662, "activity_lines": {"activity_5": 18.86712, "activity_10": 18.92052, "activity_20": 19.061038, "activity_30": 19.311874}, "trend_signal": 0, "fair_value": 16.947015, "relative_strength": -20.292312, "rate_of_change": -0.30290903220541743, "market_dynamics": -0.754386, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.581023, "high": 18.946252, "low": 18.352754, "close": 18.809292, "volume": 1568004}, "trend_line": 19.48953, "activity_lines": {"activity_5": 18.79103, "activity_10": 18.909729, "activity_20": 19.003428, "activity_30": 19.26514}, "trend_signal": 0, "fair_value": 16.961627, "relative_strength": -20.871763, "rate_of_change": -0.2259279391647156, "market_dynamics": -0.727043, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.854942, "high": 19.174518, "low": 18.3071, "close": 18.444063, "volume": 2700716}, "trend_line": 19.46366, "activity_lines": {"activity_5": 18.641895, "activity_10": 18.831703, "activity_20": 18.924512, "activity_30": 19.197691}, "trend_signal": 0, "fair_value": 16.973636, "relative_strength": -23.37574, "rate_of_change": -0.1327379367280669, "market_dynamics": -0.579127, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.672331, "high": 18.717984, "low": 17.713605, "close": 17.804913, "volume": 3132253}, "trend_line": 19.414963, "activity_lines": {"activity_5": 18.346669, "activity_10": 18.636638, "activity_20": 18.79603, "activity_30": 19.090675}, "trend_signal": 0, "fair_value": 16.978662, "relative_strength": -22.43268, "rate_of_change": -0.2501944649670239, "market_dynamics": -0.609055, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.80491, "high": 17.80491, "low": 16.663571, "close": 16.937492, "volume": 1037002}, "trend_line": 19.328221, "activity_lines": {"activity_5": 17.829261, "activity_10": 18.293821, "activity_20": 18.596024, "activity_30": 18.930838}, "trend_signal": 0, "fair_value": 16.977341, "relative_strength": -23.503752, "rate_of_change": -0.4467791156748585, "market_dynamics": -0.70006, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.211415, "high": 17.348375, "low": 16.663572, "close": 16.846186, "volume": 880350}, "trend_line": 19.207999, "activity_lines": {"activity_5": 17.406204, "activity_10": 17.969265, "activity_20": 18.404713, "activity_30": 18.770707}, "trend_signal": 0, "fair_value": 16.976746, "relative_strength": -22.004967, "rate_of_change": -0.6220024077746125, "market_dynamics": -0.993146, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.754879, "high": 16.754879, "low": 14.152622, "close": 15.38527, "volume": 2281078}, "trend_line": 19.084735, "activity_lines": {"activity_5": 16.611831, "activity_10": 17.420592, "activity_20": 18.087312, "activity_30": 18.524079}, "trend_signal": 0, "fair_value": 16.962066, "relative_strength": -27.895812, "rate_of_change": -0.6417326448215792, "market_dynamics": -1.258503, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.89184, "high": 19.904978, "low": 16.89184, "close": 18.581024, "volume": 6441947}, "trend_line": 19.084735, "activity_lines": {"activity_5": 17.110977, "activity_10": 17.5285, "activity_20": 18.095791, "activity_30": 18.491581}, "trend_signal": 0, "fair_value": 16.968658, "relative_strength": -16.114771, "rate_of_change": 0.0, "market_dynamics": -1.032536, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.717983, "high": 18.717983, "low": 18.170139, "close": 18.398407, "volume": 1662051}, "trend_line": 19.014732, "activity_lines": {"activity_5": 17.54012, "activity_10": 17.618977, "activity_20": 18.091225, "activity_30": 18.447302}, "trend_signal": 0, "fair_value": 16.973816, "relative_strength": -15.791128, "rate_of_change": -0.36680100614443856, "market_dynamics": -0.827715, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.489717, "high": 18.672332, "low": 18.257963, "close": 18.445225, "volume": 1325081}, "trend_line": 18.946291, "activity_lines": {"activity_5": 17.945303, "activity_10": 17.725437, "activity_20": 18.097423, "activity_30": 18.41056}, "trend_signal": 0, "fair_value": 16.975079, "relative_strength": -15.65564, "rate_of_change": -0.3599367059183373, "market_dynamics": -0.512898, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.585669, "high": 19.147453, "low": 16.99395, "close": 17.134396, "volume": 2751018}, "trend_line": 18.835677, "activity_lines": {"activity_5": 17.813028, "activity_10": 17.600183, "activity_20": 17.98334, "activity_30": 18.293663}, "trend_signal": 0, "fair_value": 16.962803, "relative_strength": -18.271258, "rate_of_change": -0.5838293099161108, "market_dynamics": -0.291822, "expectation": {"probability": 42.4412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.853503, "high": 17.08758, "low": 14.372293, "close": 14.887261, "volume": 17783314}, "trend_line": 18.610591, "activity_lines": {"activity_5": 16.912493, "activity_10": 17.092662, "activity_20": 17.660828, "activity_30": 18.038927}, "trend_signal": 0, "fair_value": 16.92324, "relative_strength": -29.587606, "rate_of_change": -1.194998194118539, "market_dynamics": -0.602149, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.168153, "high": 16.853504, "low": 14.980891, "close": 15.729936, "volume": 6590201}, "trend_line": 18.440988, "activity_lines": {"activity_5": 16.326051, "activity_10": 16.809665, "activity_20": 17.43703, "activity_30": 17.853078}, "trend_signal": 0, "fair_value": 16.899009, "relative_strength": -26.428197, "rate_of_change": -0.911325169630554, "market_dynamics": -0.777229, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.729936, "high": 16.806688, "low": 15.542676, "close": 16.338535, "volume": 4972778}, "trend_line": 18.314497, "activity_lines": {"activity_5": 16.132548, "activity_10": 16.686669, "activity_20": 17.283901, "activity_30": 17.717436}, "trend_signal": 0, "fair_value": 16.884047, "relative_strength": -25.192813, "rate_of_change": -0.6859231186528697, "market_dynamics": -0.93117, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.432165, "high": 16.432165, "low": 15.870384, "close": 15.917198, "volume": 670494}, "trend_line": 18.158744, "activity_lines": {"activity_5": 15.935924, "activity_10": 16.513728, "activity_20": 17.100236, "activity_30": 17.562772}, "trend_signal": 0, "fair_value": 16.869873, "relative_strength": -24.780301, "rate_of_change": -0.8504355866284545, "market_dynamics": -1.074177, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.010828, "high": 16.151274, "low": 14.419108, "close": 15.027707, "volume": 13062317}, "trend_line": 18.006821, "activity_lines": {"activity_5": 15.611338, "activity_10": 16.197612, "activity_20": 16.845847, "activity_30": 17.360769}, "trend_signal": 0, "fair_value": 16.856438, "relative_strength": -30.249582, "rate_of_change": -0.8366382608841231, "market_dynamics": -1.036972, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.40223, "high": 16.338536, "low": 14.793632, "close": 14.793632, "volume": 6749898}, "trend_line": 17.836443, "activity_lines": {"activity_5": 15.349173, "activity_10": 15.872001, "activity_20": 16.588694, "activity_30": 17.153467}, "trend_signal": 0, "fair_value": 16.842844, "relative_strength": -32.487906, "rate_of_change": -0.9461858925570453, "market_dynamics": -1.065845, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.793632, "high": 16.10446, "low": 14.746816, "close": 15.542676, "volume": 3711858}, "trend_line": 17.704729, "activity_lines": {"activity_5": 15.342931, "activity_10": 15.693336, "activity_20": 16.42548, "activity_30": 17.005482}, "trend_signal": 0, "fair_value": 16.834052, "relative_strength": -28.078456, "rate_of_change": -0.7384544104449456, "market_dynamics": -1.086725, "expectation": {"probability": 42.6159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.542676, "high": 16.525796, "low": 15.355414, "close": 16.291719, "volume": 6121051}, "trend_line": 17.590374, "activity_lines": {"activity_5": 15.598854, "activity_10": 15.706103, "activity_20": 16.352201, "activity_30": 16.91432}, "trend_signal": 0, "fair_value": 16.824962, "relative_strength": -22.233605, "rate_of_change": -0.6459008776694619, "market_dynamics": -0.833553, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.478981, "high": 17.415287, "low": 16.057644, "close": 16.525797, "volume": 9160059}, "trend_line": 17.494475, "activity_lines": {"activity_5": 15.935924, "activity_10": 15.799734, "activity_20": 16.313205, "activity_30": 16.845637}, "trend_signal": 0, "fair_value": 16.815495, "relative_strength": -23.230646, "rate_of_change": -0.5451788574819346, "market_dynamics": -0.519499, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.449045, "high": 15.964013, "low": 14.793631, "close": 14.980892, "volume": 5137364}, "trend_line": 17.383601, "activity_lines": {"activity_5": 15.717453, "activity_10": 15.647372, "activity_20": 16.137948, "activity_30": 16.683471}, "trend_signal": 0, "fair_value": 16.79505, "relative_strength": -27.244266, "rate_of_change": -0.6337658032035975, "market_dynamics": -0.324167, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.027707, "high": 15.49586, "low": 14.60637, "close": 15.355414, "volume": 2988358}, "trend_line": 17.269994, "activity_lines": {"activity_5": 15.626943, "activity_10": 15.602259, "activity_20": 16.015503, "activity_30": 16.55262}, "trend_signal": 0, "fair_value": 16.780764, "relative_strength": -25.259033, "rate_of_change": -0.6535297260906889, "market_dynamics": -0.295974, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.49586, "high": 15.917198, "low": 14.746816, "close": 14.793632, "volume": 2352363}, "trend_line": 17.149834, "activity_lines": {"activity_5": 15.31172, "activity_10": 15.446492, "activity_20": 15.856003, "activity_30": 16.392855}, "trend_signal": 0, "fair_value": 16.761266, "relative_strength": -25.10972, "rate_of_change": -0.6957732585199627, "market_dynamics": -0.492612, "expectation": {"probability": 44.1792, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.840447, "high": 15.495859, "low": 14.840447, "close": 15.40223, "volume": 1218293}, "trend_line": 17.051484, "activity_lines": {"activity_5": 15.2493, "activity_10": 15.418402, "activity_20": 15.771847, "activity_30": 16.280106}, "trend_signal": 0, "fair_value": 16.745132, "relative_strength": -24.347777, "rate_of_change": -0.573474938591242, "market_dynamics": -0.69347, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.495859, "high": 16.759873, "low": 15.261783, "close": 16.525797, "volume": 9539037}, "trend_line": 16.973845, "activity_lines": {"activity_5": 15.620701, "activity_10": 15.611622, "activity_20": 15.806139, "activity_30": 16.246191}, "trend_signal": 0, "fair_value": 16.736201, "relative_strength": -17.552196, "rate_of_change": -0.4553210735206262, "market_dynamics": -0.360442, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.321657, "high": 18.117517, "low": 15.308599, "close": 15.308599, "volume": 10168810}, "trend_line": 16.846503, "activity_lines": {"activity_5": 15.58637, "activity_10": 15.572467, "activity_20": 15.726468, "activity_30": 16.138755}, "trend_signal": 0, "fair_value": 16.718394, "relative_strength": -21.171514, "rate_of_change": -0.7502248312035503, "market_dynamics": 0.055584, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.495859, "high": 16.198089, "low": 15.214969, "close": 15.683122, "volume": 4492041}, "trend_line": 16.717949, "activity_lines": {"activity_5": 15.655033, "activity_10": 15.596301, "activity_20": 15.689787, "activity_30": 16.063699}, "trend_signal": 0, "fair_value": 16.705672, "relative_strength": -21.167823, "rate_of_change": -0.7630901202463064, "market_dynamics": 0.426264, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.776753, "high": 15.917198, "low": 15.3086, "close": 15.542676, "volume": 2147133}, "trend_line": 16.587757, "activity_lines": {"activity_5": 15.655033, "activity_10": 15.578426, "activity_20": 15.638313, "activity_30": 15.987875}, "trend_signal": 0, "fair_value": 16.685876, "relative_strength": -19.737851, "rate_of_change": -0.7787558150823463, "market_dynamics": 0.581545, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.49586, "high": 15.776753, "low": 14.7, "close": 14.887261, "volume": 3107603}, "trend_line": 16.457022, "activity_lines": {"activity_5": 15.386625, "activity_10": 15.441384, "activity_20": 15.538886, "activity_30": 15.878165}, "trend_signal": 0, "fair_value": 16.662148, "relative_strength": -22.689703, "rate_of_change": -0.7881415190733827, "market_dynamics": 0.328805, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.653185, "high": 15.074523, "low": 13.857326, "close": 14.512739, "volume": 3293695}, "trend_line": 16.313804, "activity_lines": {"activity_5": 15.027707, "activity_10": 15.261784, "activity_20": 15.42051, "activity_30": 15.752728}, "trend_signal": 0, "fair_value": 16.630651, "relative_strength": -24.34104, "rate_of_change": -0.8702546548214946, "market_dynamics": 0.078386, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.559555, "high": 14.793632, "low": 14.325479, "close": 14.793632, "volume": 886182}, "trend_line": 16.187557, "activity_lines": {"activity_5": 14.896625, "activity_10": 15.169856, "activity_20": 15.347612, "activity_30": 15.654652}, "trend_signal": 0, "fair_value": 16.612495, "relative_strength": -23.204234, "rate_of_change": -0.7738661075001227, "market_dynamics": -0.081329, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.512739, "high": 15.636307, "low": 14.419108, "close": 15.636307, "volume": 2026816}, "trend_line": 16.081791, "activity_lines": {"activity_5": 15.080765, "activity_10": 15.234546, "activity_20": 15.366115, "activity_30": 15.619087}, "trend_signal": 0, "fair_value": 16.601887, "relative_strength": -17.760918, "rate_of_change": -0.6533783942815008, "market_dynamics": -0.029809, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.449045, "high": 16.338536, "low": 15.449045, "close": 16.10446, "volume": 4441632}, "trend_line": 16.003805, "activity_lines": {"activity_5": 15.424078, "activity_10": 15.379248, "activity_20": 15.425638, "activity_30": 15.62055}, "trend_signal": 0, "fair_value": 16.597233, "relative_strength": -13.211467, "rate_of_change": -0.48493355000073823, "market_dynamics": 0.209379, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.010828, "high": 16.010828, "low": 15.636307, "close": 15.917198, "volume": 1589199}, "trend_line": 15.940881, "activity_lines": {"activity_5": 15.667517, "activity_10": 15.466069, "activity_20": 15.465542, "activity_30": 15.614962}, "trend_signal": 0, "fair_value": 16.586548, "relative_strength": -15.308415, "rate_of_change": -0.3931814965253616, "market_dynamics": 0.396099, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.870383, "high": 15.964012, "low": 15.636307, "close": 15.729936, "volume": 1053055}, "trend_line": 15.900629, "activity_lines": {"activity_5": 15.779873, "activity_10": 15.50948, "activity_20": 15.489618, "activity_30": 15.601353}, "trend_signal": 0, "fair_value": 16.576273, "relative_strength": -12.959476, "rate_of_change": -0.25250800128298334, "market_dynamics": 0.654767, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.729937, "high": 16.198089, "low": 15.214969, "close": 15.683122, "volume": 1318329}, "trend_line": 15.86186, "activity_lines": {"activity_5": 15.795478, "activity_10": 15.558848, "activity_20": 15.510128, "activity_30": 15.58732}, "trend_signal": 0, "fair_value": 16.567039, "relative_strength": -10.576042, "rate_of_change": -0.24382054319989654, "market_dynamics": 0.769085, "expectation": {"probability": 43.5541, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.776753, "high": 15.917198, "low": 15.074523, "close": 15.40223, "volume": 1280034}, "trend_line": 15.862425, "activity_lines": {"activity_5": 15.658153, "activity_10": 15.550337, "activity_20": 15.500765, "activity_30": 15.557667}, "trend_signal": 0, "fair_value": 16.557347, "relative_strength": -8.981927, "rate_of_change": 0.003562003447262343, "market_dynamics": 0.771467, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.40223, "high": 15.870383, "low": 15.40223, "close": 15.776752, "volume": 924136}, "trend_line": 15.76895, "activity_lines": {"activity_5": 15.661274, "activity_10": 15.615027, "activity_20": 15.524173, "activity_30": 15.55214}, "trend_signal": 0, "fair_value": 16.551129, "relative_strength": -7.120489, "rate_of_change": -0.5892856861419344, "market_dynamics": 0.862818, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.776752, "high": 16.010828, "low": 14.793631, "close": 14.840446, "volume": 1755081}, "trend_line": 15.650351, "activity_lines": {"activity_5": 15.374141, "activity_10": 15.505223, "activity_20": 15.457294, "activity_30": 15.492236}, "trend_signal": 0, "fair_value": 16.53864, "relative_strength": -9.505081, "rate_of_change": -0.7521046106430656, "market_dynamics": 0.59296, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.60637, "high": 14.793632, "low": 14.138217, "close": 14.793632, "volume": 1377019}, "trend_line": 15.528631, "activity_lines": {"activity_5": 15.143185, "activity_10": 15.38776, "activity_20": 15.392867, "activity_30": 15.436964}, "trend_signal": 0, "fair_value": 16.525315, "relative_strength": -7.879419, "rate_of_change": -0.7777461348949926, "market_dynamics": 0.35074, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.342357, "high": 13.435988, "low": 11.937898, "close": 12.92102, "volume": 3632032}, "trend_line": 15.388185, "activity_lines": {"activity_5": 14.350447, "activity_10": 14.924714, "activity_20": 15.158345, "activity_30": 15.268731}, "trend_signal": 0, "fair_value": 16.498912, "relative_strength": -11.554982, "rate_of_change": -0.9044325929310879, "market_dynamics": -0.070837, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.967835, "high": 13.576434, "low": 12.967835, "close": 13.295542, "volume": 1010096}, "trend_line": 15.335128, "activity_lines": {"activity_5": 13.866689, "activity_10": 14.563811, "activity_20": 14.9693, "activity_30": 15.133722}, "trend_signal": 0, "fair_value": 16.476789, "relative_strength": -7.770676, "rate_of_change": -0.3447904999842463, "market_dynamics": -0.625526, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.295542, "high": 13.857325, "low": 12.780573, "close": 13.482802, "volume": 824064}, "trend_line": 15.260224, "activity_lines": {"activity_5": 13.585797, "activity_10": 14.279514, "activity_20": 14.807899, "activity_30": 15.014217}, "trend_signal": 0, "fair_value": 16.456135, "relative_strength": -8.103953, "rate_of_change": -0.48844717826939615, "market_dynamics": -0.856475, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.482803, "high": 13.857326, "low": 13.389173, "close": 13.763695, "volume": 429054}, "trend_line": 15.174396, "activity_lines": {"activity_5": 13.551465, "activity_10": 14.093955, "activity_20": 14.679491, "activity_30": 14.917667}, "trend_signal": 0, "fair_value": 16.437549, "relative_strength": -9.68199, "rate_of_change": -0.5624294898947706, "market_dynamics": -1.034454, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.716879, "high": 13.716879, "low": 13.295541, "close": 13.623249, "volume": 535446}, "trend_line": 15.097931, "activity_lines": {"activity_5": 13.542102, "activity_10": 13.922016, "activity_20": 14.54551, "activity_30": 14.817593}, "trend_signal": 0, "fair_value": 16.42021, "relative_strength": -10.553055, "rate_of_change": -0.503908030342683, "market_dynamics": -1.07009, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.670065, "high": 14.138217, "low": 13.670065, "close": 13.857326, "volume": 745138}, "trend_line": 15.058918, "activity_lines": {"activity_5": 13.68879, "activity_10": 13.830939, "activity_20": 14.447644, "activity_30": 14.737554}, "trend_signal": 0, "fair_value": 16.404372, "relative_strength": -12.300936, "rate_of_change": -0.25839964429563644, "market_dynamics": -0.976741, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.904141, "high": 13.904141, "low": 13.435988, "close": 13.576433, "volume": 484027}, "trend_line": 15.018345, "activity_lines": {"activity_5": 13.679427, "activity_10": 13.721987, "activity_20": 14.329937, "activity_30": 14.641909}, "trend_signal": 0, "fair_value": 16.389149, "relative_strength": -12.715786, "rate_of_change": -0.2694283878828492, "market_dynamics": -0.971605, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.576434, "high": 13.904141, "low": 13.435988, "close": 13.576433, "volume": 132004}, "trend_line": 14.952803, "activity_lines": {"activity_5": 13.651338, "activity_10": 13.646231, "activity_20": 14.222262, "activity_30": 14.548883}, "trend_signal": 0, "fair_value": 16.374999, "relative_strength": -10.869973, "rate_of_change": -0.4364129336488185, "market_dynamics": -1.014288, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.435988, "high": 13.576434, "low": 13.01465, "close": 13.529618, "volume": 254322}, "trend_line": 14.860733, "activity_lines": {"activity_5": 13.601401, "activity_10": 13.601969, "activity_20": 14.119491, "activity_30": 14.457064}, "trend_signal": 0, "fair_value": 16.359743, "relative_strength": -11.753086, "rate_of_change": -0.615737397195694, "market_dynamics": -1.01018, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.529618, "high": 13.576434, "low": 13.01465, "close": 13.061465, "volume": 324762}, "trend_line": 14.745255, "activity_lines": {"activity_5": 13.411019, "activity_10": 13.496422, "activity_20": 13.978599, "activity_30": 14.340983}, "trend_signal": 0, "fair_value": 16.34095, "relative_strength": -15.715468, "rate_of_change": -0.7770679952328027, "market_dynamics": -1.056939, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.061466, "high": 13.342357, "low": 12.92102, "close": 12.967835, "volume": 244039}, "trend_line": 14.678153, "activity_lines": {"activity_5": 13.226879, "activity_10": 13.405345, "activity_20": 13.835701, "activity_30": 14.22631}, "trend_signal": 0, "fair_value": 16.321289, "relative_strength": -15.64434, "rate_of_change": -0.4550752089400978, "market_dynamics": -1.05425, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.92102, "high": 13.342357, "low": 12.640128, "close": 13.014649, "volume": 497324}, "trend_line": 14.600128, "activity_lines": {"activity_5": 13.117643, "activity_10": 13.321928, "activity_20": 13.705956, "activity_30": 14.118987}, "trend_signal": 0, "fair_value": 16.304611, "relative_strength": -16.809804, "rate_of_change": -0.5315723306604055, "market_dynamics": -1.061799, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.827388, "high": 13.295542, "low": 12.733758, "close": 13.155096, "volume": 315487}, "trend_line": 14.54551, "activity_lines": {"activity_5": 13.092675, "activity_10": 13.269155, "activity_20": 13.60207, "activity_30": 14.02576}, "trend_signal": 0, "fair_value": 16.290713, "relative_strength": -15.265374, "rate_of_change": -0.3740926106949173, "market_dynamics": -0.967683, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.01465, "high": 13.248727, "low": 12.733759, "close": 12.874205, "volume": 300093}, "trend_line": 14.461243, "activity_lines": {"activity_5": 13.002166, "activity_10": 13.171268, "activity_20": 13.485478, "activity_30": 13.917933}, "trend_signal": 0, "fair_value": 16.279844, "relative_strength": -17.27911, "rate_of_change": -0.5793334162913542, "market_dynamics": -0.835563, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.780573, "high": 13.201912, "low": 12.780573, "close": 13.014649, "volume": 327504}, "trend_line": 14.344204, "activity_lines": {"activity_5": 13.002166, "activity_10": 13.11509, "activity_20": 13.396752, "activity_30": 13.824605}, "trend_signal": 0, "fair_value": 16.269876, "relative_strength": -18.143445, "rate_of_change": -0.8093287693181015, "market_dynamics": -0.520838, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.061465, "high": 13.248726, "low": 12.780574, "close": 13.155096, "volume": 366132}, "trend_line": 14.272421, "activity_lines": {"activity_5": 13.052102, "activity_10": 13.095513, "activity_20": 13.334331, "activity_30": 13.747888}, "trend_signal": 0, "fair_value": 16.264834, "relative_strength": -16.685875, "rate_of_change": -0.5004320908988741, "market_dynamics": -0.173054, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.342357, "high": 13.389173, "low": 13.014649, "close": 13.248726, "volume": 613014}, "trend_line": 14.191274, "activity_lines": {"activity_5": 13.120764, "activity_10": 13.105727, "activity_20": 13.292866, "activity_30": 13.681843}, "trend_signal": 0, "fair_value": 16.256634, "relative_strength": -15.863778, "rate_of_change": -0.5685580603318782, "market_dynamics": 0.106763, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.108281, "high": 15.261783, "low": 13.108281, "close": 14.419108, "volume": 3588724}, "trend_line": 14.153822, "activity_lines": {"activity_5": 13.563949, "activity_10": 13.334696, "activity_20": 13.373121, "activity_30": 13.696542}, "trend_signal": 0, "fair_value": 16.255669, "relative_strength": -10.2103, "rate_of_change": -0.26390865259877333, "market_dynamics": 0.666139, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.419108, "high": 14.840446, "low": 14.325478, "close": 14.60637, "volume": 1365122}, "trend_line": 14.144459, "activity_lines": {"activity_5": 13.985287, "activity_10": 13.582392, "activity_20": 13.477675, "activity_30": 13.725739}, "trend_signal": 0, "fair_value": 16.257246, "relative_strength": -9.913303, "rate_of_change": -0.06615174332417388, "market_dynamics": 1.010979, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.606371, "high": 14.746816, "low": 14.231847, "close": 14.512739, "volume": 1259034}, "trend_line": 14.144459, "activity_lines": {"activity_5": 14.259936, "activity_10": 13.793486, "activity_20": 13.574427, "activity_30": 13.749499}, "trend_signal": 0, "fair_value": 16.255271, "relative_strength": -7.756241, "rate_of_change": 0.0, "market_dynamics": 1.270769, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.746816, "high": 15.1, "low": 14.372294, "close": 14.6, "volume": 2322186}, "trend_line": 14.138005, "activity_lines": {"activity_5": 14.463801, "activity_10": 13.994059, "activity_20": 13.680827, "activity_30": 13.778889}, "trend_signal": 0, "fair_value": 16.253318, "relative_strength": -8.389867, "rate_of_change": -0.04562917535410677, "market_dynamics": 1.536731, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.8, "close": 14.05, "volume": 799614}, "trend_line": 14.085128, "activity_lines": {"activity_5": 14.388004, "activity_10": 14.064957, "activity_20": 13.72685, "activity_30": 13.773211}, "trend_signal": 0, "fair_value": 16.246362, "relative_strength": -12.127507, "rate_of_change": -0.3740060920900828, "market_dynamics": 1.332068, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.05, "high": 14.2, "low": 13.7, "close": 14.15, "volume": 1000032}, "trend_line": 14.019979, "activity_lines": {"activity_5": 14.292123, "activity_10": 14.135211, "activity_20": 13.778805, "activity_30": 13.777396}, "trend_signal": 0, "fair_value": 16.241189, "relative_strength": -14.290903, "rate_of_change": -0.4625375076463622, "market_dynamics": 1.165136, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.95, "high": 15.2, "low": 13.9, "close": 14.65, "volume": 1199219}, "trend_line": 13.977739, "activity_lines": {"activity_5": 14.380849, "activity_10": 14.278286, "activity_20": 13.875202, "activity_30": 13.818043}, "trend_signal": 0, "fair_value": 16.241503, "relative_strength": -11.329006, "rate_of_change": -0.30128433145299016, "market_dynamics": 1.147221, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.35, "close": 14.4, "volume": 533048}, "trend_line": 13.933408, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.343619, "activity_20": 13.943568, "activity_30": 13.845285}, "trend_signal": 0, "fair_value": 16.237932, "relative_strength": -12.465922, "rate_of_change": -0.3171542979876765, "market_dynamics": 0.976616, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.45, "high": 14.75, "low": 14.05, "close": 14.3, "volume": 369004}, "trend_line": 13.887304, "activity_lines": {"activity_5": 14.36, "activity_10": 14.365582, "activity_20": 13.998713, "activity_30": 13.868937}, "trend_signal": 0, "fair_value": 16.235717, "relative_strength": -16.455617, "rate_of_change": -0.3308881789724359, "market_dynamics": 0.96095, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.3, "high": 16.25, "low": 14.3, "close": 15.55, "volume": 2740411}, "trend_line": 13.89223, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.594001, "activity_20": 14.170796, "activity_30": 13.976207}, "trend_signal": 1, "fair_value": 16.243798, "relative_strength": -10.564928, "rate_of_change": 0.03547124769501207, "market_dynamics": 1.203801, "expectation": {"probability": 43.8681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.8, "high": 15.3, "low": 14.65, "close": 14.9, "volume": 1383400}, "trend_line": 13.863004, "activity_lines": {"activity_5": 14.87, "activity_10": 14.662397, "activity_20": 14.271577, "activity_30": 14.041225}, "trend_signal": 1, "fair_value": 16.246001, "relative_strength": -14.018021, "rate_of_change": -0.2103765918070715, "market_dynamics": 1.204003, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.95, "high": 15.05, "low": 14.75, "close": 14.9, "volume": 595030}, "trend_line": 13.86499, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.72205, "activity_20": 14.366056, "activity_30": 14.108128}, "trend_signal": 1, "fair_value": 16.2502, "relative_strength": -14.506265, "rate_of_change": 0.01432589935053389, "market_dynamics": 1.224085, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.55, "close": 14.65, "volume": 442010}, "trend_line": 13.860202, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.730909, "activity_20": 14.430199, "activity_30": 14.158773}, "trend_signal": 1, "fair_value": 16.252797, "relative_strength": -17.660884, "rate_of_change": -0.03453302166104228, "market_dynamics": 1.189424, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.5, "close": 13.7, "volume": 1042234}, "trend_line": 13.886168, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.564545, "activity_20": 14.396301, "activity_30": 14.148438}, "trend_signal": 1, "fair_value": 16.248449, "relative_strength": -20.849074, "rate_of_change": 0.18734214696149726, "market_dynamics": 0.674921, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.7, "high": 13.95, "low": 13.3, "close": 13.5, "volume": 611036}, "trend_line": 13.892983, "activity_lines": {"activity_5": 14.063333, "activity_10": 14.378182, "activity_20": 14.33987, "activity_30": 14.123524}, "trend_signal": 1, "fair_value": 16.243104, "relative_strength": -20.773336, "rate_of_change": 0.049077614500988125, "market_dynamics": 0.148901, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.45, "high": 13.75, "low": 12.6, "close": 12.65, "volume": 429202}, "trend_line": 13.865223, "activity_lines": {"activity_5": 13.503333, "activity_10": 14.047273, "activity_20": 14.200174, "activity_30": 14.043331}, "trend_signal": 0, "fair_value": 16.230597, "relative_strength": -22.627431, "rate_of_change": -0.19981309989365784, "market_dynamics": -0.409696, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.75, "high": 13.1, "low": 12.7, "close": 12.8, "volume": 593004}, "trend_line": 13.8331, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.770909, "activity_20": 14.07717, "activity_30": 13.974607}, "trend_signal": 0, "fair_value": 16.217341, "relative_strength": -24.601138, "rate_of_change": -0.2316803703770242, "market_dynamics": -0.838778, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.85, "high": 14.8, "low": 12.85, "close": 14.45, "volume": 2685200}, "trend_line": 13.860658, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.828182, "activity_20": 14.111662, "activity_30": 14.014407}, "trend_signal": 0, "fair_value": 16.213519, "relative_strength": -15.568589, "rate_of_change": 0.1992178181318783, "market_dynamics": -0.745335, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.4, "high": 15.0, "low": 14.15, "close": 14.45, "volume": 1692515}, "trend_line": 13.880414, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.884545, "activity_20": 14.139319, "activity_30": 14.052429}, "trend_signal": 0, "fair_value": 16.210554, "relative_strength": -15.817381, "rate_of_change": 0.14253291582549124, "market_dynamics": -0.517815, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.35, "high": 14.8, "low": 14.0, "close": 14.3, "volume": 1123183}, "trend_line": 13.904533, "activity_lines": {"activity_5": 14.06, "activity_10": 13.910909, "activity_20": 14.146524, "activity_30": 14.079499}, "trend_signal": 1, "fair_value": 16.207198, "relative_strength": -14.638715, "rate_of_change": 0.17376282868796758, "market_dynamics": -0.244438, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.25, "high": 14.65, "low": 14.05, "close": 14.45, "volume": 820215}, "trend_line": 13.933652, "activity_lines": {"activity_5": 14.3, "activity_10": 13.987273, "activity_20": 14.163009, "activity_30": 14.114691}, "trend_signal": 1, "fair_value": 16.20566, "relative_strength": -15.87452, "rate_of_change": 0.2094209133093479, "market_dynamics": -0.012487, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.4, "high": 14.7, "low": 14.25, "close": 14.45, "volume": 981495}, "trend_line": 13.964331, "activity_lines": {"activity_5": 14.42, "activity_10": 14.071818, "activity_20": 14.179346, "activity_30": 14.148004}, "trend_signal": 1, "fair_value": 16.203836, "relative_strength": -17.672143, "rate_of_change": 0.2201791748494884, "market_dynamics": -0.063422, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.65, "high": 14.7, "low": 14.2, "close": 14.35, "volume": 1108074}, "trend_line": 14.007282, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.146364, "activity_20": 14.186905, "activity_30": 14.172885}, "trend_signal": 1, "fair_value": 16.201942, "relative_strength": -20.251948, "rate_of_change": 0.30757649614579036, "market_dynamics": -0.087624, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.4, "high": 15.3, "low": 14.35, "close": 15.05, "volume": 2564488}, "trend_line": 14.076688, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.353636, "activity_20": 14.261905, "activity_30": 14.240158}, "trend_signal": 1, "fair_value": 16.20482, "relative_strength": -18.903123, "rate_of_change": 0.4954994123770817, "market_dynamics": 0.104775, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.65, "close": 15.45, "volume": 1953112}, "trend_line": 14.157866, "activity_lines": {"activity_5": 14.923333, "activity_10": 14.609091, "activity_20": 14.372857, "activity_30": 14.328758}, "trend_signal": 1, "fair_value": 16.209978, "relative_strength": -17.80361, "rate_of_change": 0.5766839472466786, "market_dynamics": 0.39563, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.5, "high": 15.8, "low": 15.1, "close": 15.25, "volume": 1688168}, "trend_line": 14.227696, "activity_lines": {"activity_5": 15.09, "activity_10": 14.792727, "activity_20": 14.458095, "activity_30": 14.399219}, "trend_signal": 1, "fair_value": 16.213567, "relative_strength": -18.719099, "rate_of_change": 0.4932240494436069, "market_dynamics": 0.632777, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.2, "close": 14.35, "volume": 641556}, "trend_line": 14.27689, "activity_lines": {"activity_5": 14.903333, "activity_10": 14.765455, "activity_20": 14.452381, "activity_30": 14.407109}, "trend_signal": 1, "fair_value": 16.210532, "relative_strength": -22.292428, "rate_of_change": 0.3457622372589347, "market_dynamics": 0.674762, "expectation": {"probability": 41.3387, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.05, "close": 14.35, "volume": 432020}, "trend_line": 14.321401, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.71, "activity_20": 14.448095, "activity_30": 14.411826}, "trend_signal": 1, "fair_value": 16.207496, "relative_strength": -25.848187, "rate_of_change": 0.31176958006960875, "market_dynamics": 0.576574, "expectation": {"probability": 37.9548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.35, "high": 15.7, "low": 14.35, "close": 15.6, "volume": 1105669}, "trend_line": 14.402898, "activity_lines": {"activity_5": 14.96, "activity_10": 14.883636, "activity_20": 14.563095, "activity_30": 14.494316}, "trend_signal": 1, "fair_value": 16.211618, "relative_strength": -22.913386, "rate_of_change": 0.5690574546442809, "market_dynamics": 0.579582, "expectation": {"probability": 40.2587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5, "high": 15.8, "low": 14.8, "close": 15.6, "volume": 2353585}, "trend_line": 14.481274, "activity_lines": {"activity_5": 15.16, "activity_10": 15.036364, "activity_20": 14.671905, "activity_30": 14.571549}, "trend_signal": 1, "fair_value": 16.213456, "relative_strength": -18.148779, "rate_of_change": 0.5441682639146681, "market_dynamics": 0.730102, "expectation": {"probability": 36.5866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.05, "high": 16.4, "low": 14.85, "close": 15.75, "volume": 4391605}, "trend_line": 14.525637, "activity_lines": {"activity_5": 15.4, "activity_10": 15.192727, "activity_20": 14.794762, "activity_30": 14.653402}, "trend_signal": 1, "fair_value": 16.216541, "relative_strength": -16.235205, "rate_of_change": 0.3063473559025181, "market_dynamics": 1.116802, "expectation": {"probability": 40.2587, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.85, "high": 17.700001, "low": 15.55, "close": 16.950001, "volume": 3962970}, "trend_line": 14.603758, "activity_lines": {"activity_5": 16.006667, "activity_10": 15.543637, "activity_20": 15.027857, "activity_30": 14.809812}, "trend_signal": 1, "fair_value": 16.228175, "relative_strength": -9.634462, "rate_of_change": 0.5378146238956643, "market_dynamics": 1.519587, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.4, "high": 16.9, "low": 16.25, "close": 16.450001, "volume": 1239403}, "trend_line": 14.668333, "activity_lines": {"activity_5": 16.273334, "activity_10": 15.758182, "activity_20": 15.203572, "activity_30": 14.928925}, "trend_signal": 1, "fair_value": 16.237174, "relative_strength": -10.500424, "rate_of_change": 0.44218070444608426, "market_dynamics": 1.596432, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.299999, "high": 16.700001, "low": 15.85, "close": 16.25, "volume": 973361}, "trend_line": 14.723333, "activity_lines": {"activity_5": 16.333334, "activity_10": 15.898182, "activity_20": 15.351667, "activity_30": 15.030968}, "trend_signal": 1, "fair_value": 16.242609, "relative_strength": -9.532928, "rate_of_change": 0.3749573997263337, "market_dynamics": 1.498572, "expectation": {"probability": 40.126, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.25, "high": 16.950001, "low": 15.85, "close": 16.450001, "volume": 1156564}, "trend_line": 14.803333, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.052728, "activity_20": 15.506667, "activity_30": 15.142366}, "trend_signal": 1, "fair_value": 16.249325, "relative_strength": -15.095474, "rate_of_change": 0.543355230775532, "market_dynamics": 1.376637, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.549999, "high": 18.799999, "low": 16.4, "close": 17.9, "volume": 5146571}, "trend_line": 14.928333, "activity_lines": {"activity_5": 16.926667, "activity_10": 16.452728, "activity_20": 15.785715, "activity_30": 15.342151}, "trend_signal": 1, "fair_value": 16.264195, "relative_strength": -10.540746, "rate_of_change": 0.8444044324342364, "market_dynamics": 1.381729, "expectation": {"probability": 39.7393, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.1, "high": 19.35, "low": 17.299999, "close": 19.35, "volume": 9263709}, "trend_line": 15.085, "activity_lines": {"activity_5": 17.776667, "activity_10": 17.068182, "activity_20": 16.177857, "activity_30": 15.62742}, "trend_signal": 1, "fair_value": 16.288645, "relative_strength": -7.966379, "rate_of_change": 1.049460780383185, "market_dynamics": 1.536952, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.25, "high": 21.25, "low": 18.299999, "close": 19.1, "volume": 21449402}, "trend_line": 15.241667, "activity_lines": {"activity_5": 18.383333, "activity_10": 17.547273, "activity_20": 16.515, "activity_30": 15.886452}, "trend_signal": 1, "fair_value": 16.31292, "relative_strength": -8.530298, "rate_of_change": 1.0385614849187854, "market_dynamics": 1.720857, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.0, "high": 24.200001, "low": 18.65, "close": 21.799999, "volume": 28899536}, "trend_line": 15.491667, "activity_lines": {"activity_5": 19.713333, "activity_10": 18.430909, "activity_20": 17.087143, "activity_30": 16.30957}, "trend_signal": 1, "fair_value": 16.353646, "relative_strength": -1.832329, "rate_of_change": 1.6402405327448764, "market_dynamics": 1.902829, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.799999, "high": 20.85, "low": 18.5, "close": 18.6, "volume": 16029974}, "trend_line": 15.593333, "activity_lines": {"activity_5": 19.606666, "activity_10": 18.62, "activity_20": 17.319524, "activity_30": 16.510108}, "trend_signal": 1, "fair_value": 16.373573, "relative_strength": -14.751233, "rate_of_change": 0.6562624926032803, "market_dynamics": 1.719687, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.15, "high": 19.65, "low": 18.049999, "close": 19.450001, "volume": 5138458}, "trend_line": 15.745, "activity_lines": {"activity_5": 19.64, "activity_10": 18.909091, "activity_20": 17.612381, "activity_30": 16.758925}, "trend_signal": 1, "fair_value": 16.39895, "relative_strength": -12.613624, "rate_of_change": 0.972640037893116, "market_dynamics": 1.490639, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.700001, "high": 21.4, "low": 19.25, "close": 19.9, "volume": 11004393}, "trend_line": 15.911667, "activity_lines": {"activity_5": 19.72, "activity_10": 19.212727, "activity_20": 17.924286, "activity_30": 17.026989}, "trend_signal": 1, "fair_value": 16.427211, "relative_strength": -14.952824, "rate_of_change": 1.0585392187996212, "market_dynamics": 1.338693, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.0, "close": 19.6, "volume": 6077157}, "trend_line": 16.076667, "activity_lines": {"activity_5": 19.663333, "activity_10": 19.408182, "activity_20": 18.181667, "activity_30": 17.264946}, "trend_signal": 1, "fair_value": 16.453835, "relative_strength": -16.243853, "rate_of_change": 1.0369749442343215, "market_dynamics": 1.04842, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.5, "high": 19.1, "low": 18.0, "close": 18.85, "volume": 6092029}, "trend_line": 16.248333, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.41, "activity_20": 18.342619, "activity_30": 17.443871}, "trend_signal": 1, "fair_value": 16.474223, "relative_strength": -17.197228, "rate_of_change": 1.0677959554676246, "market_dynamics": 0.840651, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.1, "high": 19.6, "low": 18.75, "close": 19.35, "volume": 3247734}, "trend_line": 16.443333, "activity_lines": {"activity_5": 19.346667, "activity_10": 19.455455, "activity_20": 18.533095, "activity_30": 17.643979}, "trend_signal": 1, "fair_value": 16.496961, "relative_strength": -18.669283, "rate_of_change": 1.200123114168083, "market_dynamics": 0.629623, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.5, "high": 19.65, "low": 18.1, "close": 18.15, "volume": 3394073}, "trend_line": 16.626667, "activity_lines": {"activity_5": 18.92, "activity_10": 19.23, "activity_20": 18.590714, "activity_30": 17.754086}, "trend_signal": 1, "fair_value": 16.512578, "relative_strength": -19.927958, "rate_of_change": 1.1149442755918286, "market_dynamics": 0.184667, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.25, "high": 19.15, "low": 18.049999, "close": 19.0, "volume": 5178284}, "trend_line": 16.833333, "activity_lines": {"activity_5": 18.863333, "activity_10": 19.154545, "activity_20": 18.715476, "activity_30": 17.907204}, "trend_signal": 1, "fair_value": 16.532787, "relative_strength": -19.618463, "rate_of_change": 1.2429791250405053, "market_dynamics": -0.093509, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.6, "close": 18.6, "volume": 0}, "trend_line": 16.971667, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.012727, "activity_20": 18.78, "activity_30": 18.021183}, "trend_signal": 1, "fair_value": 16.548434, "relative_strength": -18.2976, "rate_of_change": 0.821786154886857, "market_dynamics": -0.33377, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 16.5, "close": 16.5, "volume": 4523226}, "trend_line": 17.04, "activity_lines": {"activity_5": 17.97, "activity_10": 18.498182, "activity_20": 18.624286, "activity_30": 17.990753}, "trend_signal": 1, "fair_value": 16.552047, "relative_strength": -22.431822, "rate_of_change": 0.4026298654103871, "market_dynamics": -0.662004, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.450001, "high": 17.0, "low": 16.200001, "close": 16.85, "volume": 3561237}, "trend_line": 17.125, "activity_lines": {"activity_5": 17.48, "activity_10": 18.143636, "activity_20": 18.497619, "activity_30": 17.978495}, "trend_signal": 1, "fair_value": 16.55933, "relative_strength": -22.058208, "rate_of_change": 0.49882629107981724, "market_dynamics": -0.810118, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.1, "close": 16.65, "volume": 4623318}, "trend_line": 17.198333, "activity_lines": {"activity_5": 17.09, "activity_10": 17.784545, "activity_20": 18.345952, "activity_30": 17.94785}, "trend_signal": 0, "fair_value": 16.565617, "relative_strength": -21.488243, "rate_of_change": 0.42822189781022857, "market_dynamics": -1.009761, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.549999, "high": 19.15, "low": 16.549999, "close": 18.9, "volume": 3507609}, "trend_line": 17.346667, "activity_lines": {"activity_5": 17.55, "activity_10": 17.885455, "activity_20": 18.404286, "activity_30": 18.057634}, "trend_signal": 1, "fair_value": 16.586326, "relative_strength": -12.63619, "rate_of_change": 0.8624905681265643, "market_dynamics": -1.018741, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.0, "high": 22.6, "low": 18.299999, "close": 22.1, "volume": 12283363}, "trend_line": 17.605, "activity_lines": {"activity_5": 19.083333, "activity_10": 18.586364, "activity_20": 18.758095, "activity_30": 18.364301}, "trend_signal": 1, "fair_value": 16.628119, "relative_strength": -0.920067, "rate_of_change": 1.4892370966710802, "market_dynamics": -0.643952, "expectation": {"probability": 44.9033, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.71384, 15.669324, 16.559628, 18.078834, 17.257067, 17.0288, 17.485336, 17.439683, 18.581022, 18.809292, 18.03318, 16.983147, 16.937492, 16.937492, 16.891837, 19.220174, 19.220174, 20.407168, 20.315859, 19.17452, 19.448441, 19.996285, 20.544127, 19.402788, 19.128868, 20.635437, 20.635437, 20.544129, 21.639817, 20.818051, 20.1789, 20.589783, 19.722365, 19.996285, 19.585403, 19.768018, 19.174519, 18.215794, 18.67233, 18.444062, 18.398408, 18.854944, 19.174521, 19.539748, 19.357134, 18.763637, 18.9006, 18.581023, 18.854942, 18.672331, 17.80491, 17.211415, 16.754879, 16.89184, 18.717983, 18.489717, 18.585669, 16.853503, 15.168153, 15.729936, 16.432165, 16.010828, 15.40223, 14.793632, 15.542676, 16.478981, 15.449045, 15.027707, 15.49586, 14.840447, 15.495859, 17.321657, 15.495859, 15.776753, 15.49586, 14.653185, 14.559555, 14.512739, 15.449045, 16.010828, 15.870383, 15.729937, 15.776753, 15.40223, 15.776752, 14.60637, 13.342357, 12.967835, 13.295542, 13.482803, 13.716879, 13.670065, 13.904141, 13.576434, 13.435988, 13.529618, 13.061466, 12.92102, 12.827388, 13.01465, 12.780573, 13.061465, 13.342357, 13.108281, 14.419108, 14.606371, 14.746816, 14.6, 14.05, 13.95, 14.85, 14.45, 14.3, 14.8, 14.95, 14.8, 14.65, 13.7, 13.45, 12.75, 12.85, 14.4, 14.35, 14.25, 14.4, 14.65, 14.4, 15.0, 15.5, 15.2, 14.75, 14.35, 15.5, 15.05, 15.85, 16.4, 16.299999, 16.25, 16.549999, 18.1, 21.25, 19.0, 19.799999, 18.15, 19.700001, 20.200001, 18.5, 19.1, 19.5, 18.25, 18.6, 18.799999, 16.450001, 17.0, 16.549999, 19.0], "highs": [16.025447, 16.60414, 18.696353, 18.39841, 17.576645, 17.89622, 18.215795, 18.991904, 19.494094, 18.809292, 18.03318, 17.576643, 17.0288, 17.120107, 19.220171, 20.178899, 20.818049, 20.818049, 20.772395, 19.539748, 19.676708, 21.913737, 20.544127, 19.585403, 21.411548, 21.365893, 20.635437, 21.731122, 22.187659, 21.000666, 22.46158, 20.909358, 20.178901, 20.681089, 20.041939, 19.813672, 19.174519, 18.946253, 18.854944, 18.626677, 19.311482, 19.265827, 20.270206, 20.087594, 19.494094, 19.083212, 18.991906, 18.946252, 19.174518, 18.717984, 17.80491, 17.348375, 16.754879, 19.904978, 18.717983, 18.672332, 19.147453, 17.08758, 16.853504, 16.806688, 16.432165, 16.151274, 16.338536, 16.10446, 16.525796, 17.415287, 15.964013, 15.49586, 15.917198, 15.495859, 16.759873, 18.117517, 16.198089, 15.917198, 15.776753, 15.074523, 14.793632, 15.636307, 16.338536, 16.010828, 15.964012, 16.198089, 15.917198, 15.870383, 16.010828, 14.793632, 13.435988, 13.576434, 13.857325, 13.857326, 13.716879, 14.138217, 13.904141, 13.904141, 13.576434, 13.576434, 13.342357, 13.342357, 13.295542, 13.248727, 13.201912, 13.248726, 13.389173, 15.261783, 14.840446, 14.746816, 15.1, 14.6, 14.2, 15.2, 14.85, 14.75, 16.25, 15.3, 15.05, 15.0, 14.65, 13.95, 13.75, 13.1, 14.8, 15.0, 14.8, 14.65, 14.7, 14.7, 15.3, 15.5, 15.8, 15.2, 14.75, 15.7, 15.8, 16.4, 17.700001, 16.9, 16.700001, 16.950001, 18.799999, 19.35, 21.25, 24.200001, 20.85, 19.65, 21.4, 20.200001, 19.1, 19.6, 19.65, 19.15, 18.6, 18.799999, 17.0, 17.5, 19.15, 22.6], "lows": [15.535779, 15.491263, 16.559628, 16.937492, 16.663572, 16.66357, 17.211414, 17.439683, 18.078833, 17.850565, 16.983148, 16.891838, 16.480955, 16.617917, 16.891837, 18.444063, 18.809293, 19.631056, 19.220173, 18.444063, 18.854943, 19.996285, 19.037559, 18.215795, 18.717985, 20.178901, 20.361514, 20.452822, 20.726745, 20.087593, 20.1789, 19.539749, 19.494094, 19.402787, 19.494095, 19.17452, 17.941872, 17.987526, 18.398407, 18.261447, 18.3071, 18.398407, 18.9006, 19.31148, 18.581024, 18.626676, 18.489716, 18.352754, 18.3071, 17.713605, 16.663571, 16.663572, 14.152622, 16.89184, 18.170139, 18.257963, 16.99395, 14.372293, 14.980891, 15.542676, 15.870384, 14.419108, 14.793632, 14.746816, 15.355414, 16.057644, 14.793631, 14.60637, 14.746816, 14.840447, 15.261783, 15.308599, 15.214969, 15.3086, 14.7, 13.857326, 14.325479, 14.419108, 15.449045, 15.636307, 15.636307, 15.214969, 15.074523, 15.40223, 14.793631, 14.138217, 11.937898, 12.967835, 12.780573, 13.389173, 13.295541, 13.670065, 13.435988, 13.435988, 13.01465, 13.01465, 12.92102, 12.640128, 12.733758, 12.733759, 12.780573, 12.780574, 13.014649, 13.108281, 14.325478, 14.231847, 14.372294, 13.8, 13.7, 13.9, 14.35, 14.05, 14.3, 14.65, 14.75, 14.55, 13.5, 13.3, 12.6, 12.7, 12.85, 14.15, 14.0, 14.05, 14.25, 14.2, 14.35, 14.65, 15.1, 14.2, 14.05, 14.35, 14.8, 14.85, 15.55, 16.25, 15.85, 15.85, 16.4, 17.299999, 18.299999, 18.65, 18.5, 18.049999, 19.25, 19.0, 18.0, 18.75, 18.1, 18.049999, 18.6, 16.5, 16.200001, 16.1, 16.549999, 18.299999], "closes": [15.624808, 15.980929, 18.03318, 17.211414, 16.709225, 17.211414, 17.394028, 18.398407, 18.809292, 18.03318, 17.028801, 16.937492, 16.89184, 16.66357, 18.991903, 19.128866, 20.361513, 20.133245, 19.220173, 19.265827, 19.539749, 20.452822, 19.083212, 18.581024, 20.498476, 20.498476, 20.452822, 21.639816, 20.81805, 20.133245, 20.589783, 19.585403, 19.904976, 19.494095, 19.722364, 19.402788, 18.3071, 18.763638, 18.398407, 18.352755, 18.854944, 19.128866, 19.539749, 19.448441, 18.809292, 18.809292, 18.581024, 18.809292, 18.444063, 17.804913, 16.937492, 16.846186, 15.38527, 18.581024, 18.398407, 18.445225, 17.134396, 14.887261, 15.729936, 16.338535, 15.917198, 15.027707, 14.793632, 15.542676, 16.291719, 16.525797, 14.980892, 15.355414, 14.793632, 15.40223, 16.525797, 15.308599, 15.683122, 15.542676, 14.887261, 14.512739, 14.793632, 15.636307, 16.10446, 15.917198, 15.729936, 15.683122, 15.40223, 15.776752, 14.840446, 14.793632, 12.92102, 13.295542, 13.482802, 13.763695, 13.623249, 13.857326, 13.576433, 13.576433, 13.529618, 13.061465, 12.967835, 13.014649, 13.155096, 12.874205, 13.014649, 13.155096, 13.248726, 14.419108, 14.60637, 14.512739, 14.6, 14.05, 14.15, 14.65, 14.4, 14.3, 15.55, 14.9, 14.9, 14.65, 13.7, 13.5, 12.65, 12.8, 14.45, 14.45, 14.3, 14.45, 14.45, 14.35, 15.05, 15.45, 15.25, 14.35, 14.35, 15.6, 15.6, 15.75, 16.950001, 16.450001, 16.25, 16.450001, 17.9, 19.35, 19.1, 21.799999, 18.6, 19.450001, 19.9, 19.6, 18.85, 19.35, 18.15, 19.0, 18.6, 16.5, 16.85, 16.65, 18.9, 22.1], "volumes": [688193, 1042127, 23069778, 4473375, 2310152, 3060228, 2779042, 7690526, 9662110, 2790000, 1828303, 1432305, 1057116, 654153, 6362653, 16798062, 10445079, 9251786, 5166089, 3008027, 3192561, 23504479, 6539105, 3854112, 17859038, 9709482, 638408, 5385335, 8969868, 3023532, 11570791, 5975155, 2978195, 2582334, 1196081, 2109291, 2789897, 2010057, 698062, 766343, 1565192, 1761510, 3593280, 1735278, 1556113, 1529364, 1759678, 1568004, 2700716, 3132253, 1037002, 880350, 2281078, 6441947, 1662051, 1325081, 2751018, 17783314, 6590201, 4972778, 670494, 13062317, 6749898, 3711858, 6121051, 9160059, 5137364, 2988358, 2352363, 1218293, 9539037, 10168810, 4492041, 2147133, 3107603, 3293695, 886182, 2026816, 4441632, 1589199, 1053055, 1318329, 1280034, 924136, 1755081, 1377019, 3632032, 1010096, 824064, 429054, 535446, 745138, 484027, 132004, 254322, 324762, 244039, 497324, 315487, 300093, 327504, 366132, 613014, 3588724, 1365122, 1259034, 2322186, 799614, 1000032, 1199219, 533048, 369004, 2740411, 1383400, 595030, 442010, 1042234, 611036, 429202, 593004, 2685200, 1692515, 1123183, 820215, 981495, 1108074, 2564488, 1953112, 1688168, 641556, 432020, 1105669, 2353585, 4391605, 3962970, 1239403, 973361, 1156564, 5146571, 9263709, 21449402, 28899536, 16029974, 5138458, 11004393, 6077157, 6092029, 3247734, 3394073, 5178284, 0, 4523226, 3561237, 4623318, 3507609, 12283363], "sma": {"5": [null, null, null, null, 16.7119, 17.0292, 17.3119, 17.3849, 17.7045, 17.9693, 17.9327, 17.8414, 17.5401, 17.111, 17.3027, 17.7227, 18.4075, 19.0558, 19.5671, 19.6219, 19.7041, 19.7224, 19.5124, 19.3845, 19.6311, 19.8228, 19.8228, 20.3341, 20.7815, 20.7085, 20.7267, 20.5533, 20.2063, 19.9415, 19.8593, 19.6219, 19.3663, 19.138, 18.9189, 18.6449, 18.5354, 18.6997, 18.8549, 19.065, 19.1563, 19.1471, 19.0376, 18.8915, 18.6906, 18.4897, 18.1154, 17.7684, 17.0836, 17.111, 17.2297, 17.5312, 17.5889, 17.4893, 16.919, 16.5071, 16.0015, 15.5801, 15.5614, 15.5239, 15.5146, 15.6363, 15.6269, 15.7393, 15.5895, 15.4116, 15.4116, 15.4771, 15.5427, 15.6925, 15.5895, 15.1869, 15.0839, 15.0745, 15.1869, 15.3929, 15.6363, 15.8142, 15.7674, 15.7018, 15.4865, 15.2992, 14.7468, 14.3255, 13.8667, 13.6513, 13.4173, 13.6045, 13.6607, 13.6794, 13.6326, 13.5203, 13.3424, 13.23, 13.1457, 13.0146, 13.0053, 13.0427, 13.0896, 13.3424, 13.6888, 13.9884, 14.2774, 14.4376, 14.3838, 14.3925, 14.37, 14.31, 14.61, 14.76, 14.81, 14.86, 14.74, 14.33, 13.88, 13.46, 13.42, 13.57, 13.73, 14.09, 14.42, 14.4, 14.52, 14.75, 14.91, 14.89, 14.89, 15.0, 15.03, 15.13, 15.65, 16.07, 16.2, 16.37, 16.8, 17.28, 17.81, 18.92, 19.35, 19.66, 19.77, 19.87, 19.28, 19.43, 19.17, 18.99, 18.79, 18.32, 17.82, 17.52, 17.5, 18.2], "10": [15.771709, 15.789515, 16.021449, 16.157852, 16.212875, 16.340375, 16.508394, 16.781302, 17.095299, 17.340588, 17.480987, 17.576643, 17.462509, 17.407725, 17.635993, 17.827738, 18.124486, 18.29797, 18.339058, 18.462323, 18.713418, 19.064951, 19.284088, 19.475833, 19.626491, 19.763452, 19.772583, 19.92324, 20.083027, 20.169769, 20.274773, 20.188031, 20.270207, 20.361514, 20.283903, 20.174334, 19.959762, 19.672144, 19.43018, 19.252131, 19.078647, 19.032993, 18.996471, 18.991905, 18.900598, 18.841248, 18.868641, 18.873206, 18.877772, 18.822988, 18.631242, 18.402974, 17.987527, 17.900785, 17.859696, 17.82329, 17.678627, 17.286424, 17.015011, 16.868373, 16.766344, 16.584496, 16.525332, 16.221497, 16.010829, 15.818886, 15.603535, 15.650351, 15.55672, 15.46309, 15.52395, 15.552039, 15.640988, 15.640988, 15.500542, 15.299236, 15.28051, 15.3086, 15.439682, 15.491179, 15.411593, 15.449045, 15.420956, 15.444364, 15.439682, 15.467772, 15.28051, 15.046434, 14.784268, 14.568918, 14.358249, 14.175669, 13.99309, 13.773058, 13.641975, 13.468758, 13.47344, 13.445351, 13.41258, 13.323631, 13.262771, 13.192548, 13.159777, 13.244045, 13.35172, 13.496847, 13.660064, 13.763599, 13.863089, 14.040669, 14.179204, 14.293694, 14.523822, 14.571911, 14.601274, 14.615, 14.525, 14.47, 14.32, 14.135, 14.14, 14.155, 14.03, 13.985, 13.94, 13.91, 14.045, 14.24, 14.5, 14.655, 14.645, 14.76, 14.89, 15.02, 15.27, 15.48, 15.6, 15.7, 15.965, 16.465, 16.94, 17.56, 17.86, 18.23, 18.525, 18.84, 19.1, 19.39, 19.415, 19.38, 19.33, 18.8, 18.625, 18.345, 18.245, 18.495], "20": [15.629261, 15.658195, 15.78084, 15.864621, 15.934423, 16.022656, 16.117794, 16.263151, 16.429053, 16.558374, 16.626348, 16.683079, 16.741979, 16.782788, 16.924434, 17.084057, 17.31644, 17.539636, 17.717179, 17.901455, 18.097202, 18.320797, 18.373299, 18.441779, 18.631242, 18.795595, 18.948535, 19.110605, 19.211043, 19.316046, 19.494095, 19.626491, 19.777148, 19.918674, 19.955197, 19.968893, 19.866172, 19.797692, 19.756604, 19.71095, 19.67671, 19.610512, 19.633339, 19.67671, 19.592251, 19.507791, 19.414201, 19.272675, 19.153976, 19.037559, 18.854945, 18.717984, 18.491999, 18.446345, 18.380147, 18.332269, 18.273634, 18.079815, 17.946391, 17.84568, 17.698793, 17.493735, 17.256429, 17.061141, 16.935262, 16.821088, 16.641081, 16.468387, 16.285866, 16.165731, 16.145147, 16.068267, 16.08316, 15.931243, 15.755685, 15.559061, 15.442023, 15.479475, 15.498201, 15.477134, 15.467771, 15.500542, 15.530972, 15.542676, 15.470112, 15.383504, 15.28051, 15.177517, 15.111975, 15.030048, 14.884921, 14.812357, 14.707023, 14.608711, 14.540829, 14.468265, 14.376975, 14.245892, 14.098424, 13.946274, 13.81051, 13.684109, 13.576433, 13.508551, 13.496847, 13.482803, 13.566752, 13.604475, 13.637835, 13.68215, 13.720987, 13.743121, 13.841799, 13.907978, 13.976497, 14.055924, 14.092532, 14.116799, 14.091545, 14.087834, 14.159602, 14.224347, 14.276911, 14.278455, 14.270637, 14.2625, 14.285, 14.355, 14.41, 14.395, 14.3925, 14.4575, 14.46, 14.5025, 14.605, 14.695, 14.8225, 14.97, 15.2325, 15.56, 15.7925, 16.16, 16.375, 16.625, 16.8975, 17.16, 17.35, 17.545, 17.69, 17.9225, 18.135, 18.18, 18.2425, 18.2875, 18.385, 18.6675], "30": [15.423007, 15.467522, 15.578962, 15.658558, 15.721414, 15.796558, 15.865919, 15.970243, 16.092715, 16.192284, 16.246503, 16.297678, 16.341396, 16.378989, 16.501613, 16.62435, 16.786691, 16.941424, 17.065721, 17.193024, 17.322038, 17.477036, 17.589349, 17.68047, 17.82512, 17.977188, 18.135154, 18.334171, 18.505795, 18.65756, 18.823059, 18.943208, 19.005601, 19.081691, 19.182129, 19.255175, 19.28561, 19.297785, 19.284089, 19.294741, 19.355612, 19.428658, 19.516922, 19.609751, 19.603664, 19.593011, 19.533662, 19.48953, 19.46366, 19.414963, 19.328221, 19.207999, 19.084735, 19.084735, 19.014732, 18.946291, 18.835677, 18.610591, 18.440988, 18.314497, 18.158744, 18.006821, 17.836443, 17.704729, 17.590374, 17.494475, 17.383601, 17.269994, 17.149834, 17.051484, 16.973845, 16.846503, 16.717949, 16.587757, 16.457022, 16.313804, 16.187557, 16.081791, 16.003805, 15.940881, 15.900629, 15.86186, 15.862425, 15.76895, 15.650351, 15.528631, 15.388185, 15.335128, 15.260224, 15.174396, 15.097931, 15.058918, 15.018345, 14.952803, 14.860733, 14.745255, 14.678153, 14.600128, 14.54551, 14.461243, 14.344204, 14.272421, 14.191274, 14.153822, 14.144459, 14.144459, 14.138005, 14.085128, 14.019979, 13.977739, 13.933408, 13.887304, 13.89223, 13.863004, 13.86499, 13.860202, 13.886168, 13.892983, 13.865223, 13.8331, 13.860658, 13.880414, 13.904533, 13.933652, 13.964331, 14.007282, 14.076688, 14.157866, 14.227696, 14.27689, 14.321401, 14.402898, 14.481274, 14.525637, 14.603758, 14.668333, 14.723333, 14.803333, 14.928333, 15.085, 15.241667, 15.491667, 15.593333, 15.745, 15.911667, 16.076667, 16.248333, 16.443333, 16.626667, 16.833333, 16.971667, 17.04, 17.125, 17.198333, 17.346667, 17.605], "50": [15.119117, 15.136033, 15.197555, 15.249764, 15.284807, 15.336126, 15.398219, 15.475058, 15.566347, 15.642114, 15.695122, 15.747195, 15.793012, 15.828923, 15.907839, 15.992165, 16.102924, 16.211789, 16.301503, 16.39391, 16.492685, 16.608832, 16.696697, 16.771846, 16.885345, 16.996173, 17.098965, 17.226388, 17.340046, 17.441789, 17.54554, 17.629203, 17.715697, 17.794863, 17.883046, 17.962167, 18.018484, 18.083931, 18.142074, 18.200194, 18.263907, 18.330427, 18.406945, 18.478966, 18.531972, 18.58943, 18.646773, 18.709573, 18.765067, 18.80956, 18.835813, 18.853119, 18.80016, 18.827553, 18.861336, 18.886012, 18.88082, 18.810597, 18.74901, 18.715117, 18.692885, 18.654689, 18.612725, 18.590307, 18.536303, 18.484242, 18.37663, 18.281073, 18.192542, 18.11527, 18.054991, 17.952107, 17.884105, 17.823338, 17.711114, 17.591399, 17.478215, 17.358145, 17.263873, 17.179552, 17.082355, 17.00431, 16.914255, 16.839908, 16.742269, 16.650086, 16.542365, 16.433003, 16.334691, 16.242909, 16.138276, 16.032845, 15.913578, 15.796138, 15.690545, 15.575588, 15.463324, 15.347432, 15.241652, 15.143038, 15.064581, 14.990759, 14.948029, 14.86479, 14.78895, 14.7103, 14.659612, 14.642867, 14.611268, 14.577497, 14.547153, 14.532599, 14.547727, 14.534873, 14.507039, 14.469523, 14.443905, 14.406797, 14.363924, 14.311879, 14.270363, 14.253191, 14.225529, 14.203675, 14.19493, 14.191675, 14.196803, 14.193077, 14.175987, 14.144643, 14.117045, 14.115382, 14.119338, 14.118803, 14.160994, 14.194121, 14.260701, 14.32379, 14.412134, 14.52386, 14.633395, 14.792248, 14.89272, 15.010191, 15.137599, 15.26837, 15.386013, 15.51272, 15.612618, 15.735134, 15.846841, 15.913739, 15.985764, 16.030382, 16.116255, 16.268], "200": [16.781474, 16.758112, 16.746726, 16.731803, 16.713226, 16.696778, 16.682768, 16.674542, 16.668752, 16.660033, 16.646483, 16.632858, 16.618433, 16.601723, 16.597417, 16.593796, 16.598815, 16.601549, 16.600099, 16.605165, 16.614077, 16.623173, 16.627516, 16.632016, 16.644388, 16.670098, 16.707201, 16.741475, 16.772402, 16.79438, 16.81502, 16.832925, 16.848427, 16.861303, 16.873605, 16.89174, 16.902872, 16.911334, 16.921398, 16.926471, 16.934246, 16.941676, 16.953452, 16.964976, 16.974123, 16.983884, 16.992299, 16.99449, 16.999356, 16.999594, 16.995291, 16.990326, 16.978057, 16.98729, 16.994587, 17.001096, 17.002277, 16.991405, 16.986178, 16.983585, 16.978886, 16.96892, 16.957375, 16.947529, 16.944089, 16.943046, 16.935096, 16.927792, 16.910928, 16.899562, 16.895655, 16.88648, 16.881019, 16.870765, 16.856619, 16.841419, 16.826396, 16.81436, 16.806709, 16.7971, 16.784712, 16.774137, 16.762362, 16.750618, 16.740535, 16.740855, 16.728335, 16.717891, 16.705725, 16.695372, 16.681657, 16.668295, 16.653324, 16.636102, 16.618032, 16.598644, 16.575106, 16.552416, 16.530223, 16.503353, 16.473179, 16.433659, 16.402353, 16.381085, 16.363475, 16.350421, 16.33885, 16.324529, 16.30673, 16.289966, 16.271115, 16.254695, 16.243268, 16.228173, 16.213078, 16.195895, 16.176056, 16.150402, 16.120708, 16.087576, 16.071697, 16.057491, 16.044839, 16.029168, 16.014754, 16.000886, 15.991565, 15.985081, 15.977388, 15.964776, 15.951327, 15.945593, 15.940068, 15.935503, 15.938613, 15.939222, 15.940716, 15.944047, 15.954, 15.970784, 15.986109, 16.017027, 16.03341, 16.057812, 16.084463, 16.112755, 16.134366, 16.158268, 16.177216, 16.198111, 16.216588, 16.223412, 16.232877, 16.243122, 16.262837, 16.300109]}, "ema": {"5": [null, null, null, null, 16.7119, 16.8784, 17.0503, 17.4997, 17.9362, 17.9685, 17.6553, 17.416, 17.2413, 17.0487, 17.6964, 18.1739, 18.9031, 19.3132, 19.2822, 19.2767, 19.3644, 19.7272, 19.5125, 19.202, 19.6342, 19.9223, 20.0991, 20.6127, 20.6811, 20.4985, 20.5289, 20.2144, 20.1113, 19.9055, 19.8445, 19.6973, 19.2339, 19.0771, 18.8509, 18.6848, 18.7415, 18.8707, 19.0937, 19.2119, 19.0777, 18.9882, 18.8525, 18.8381, 18.7068, 18.4061, 17.9166, 17.5598, 16.8349, 17.417, 17.7441, 17.9778, 17.6967, 16.7602, 16.4168, 16.3907, 16.2329, 15.8311, 15.4853, 15.5044, 15.7669, 16.0198, 15.6735, 15.5675, 15.3095, 15.3404, 15.7356, 15.5932, 15.6232, 15.5964, 15.36, 15.0776, 14.9829, 15.2007, 15.502, 15.6404, 15.6702, 15.6745, 15.5838, 15.6481, 15.3789, 15.1838, 14.4295, 14.0515, 13.862, 13.8292, 13.7606, 13.7928, 13.7207, 13.6726, 13.6249, 13.4371, 13.2807, 13.192, 13.1797, 13.0779, 13.0568, 13.0896, 13.1426, 13.5681, 13.9142, 14.1137, 14.2758, 14.2005, 14.1837, 14.3391, 14.3594, 14.3396, 14.7431, 14.7954, 14.8303, 14.7702, 14.4134, 14.109, 13.6226, 13.3484, 13.7156, 13.9604, 14.0736, 14.1991, 14.2827, 14.3051, 14.5534, 14.8523, 14.9849, 14.7732, 14.6322, 14.9548, 15.1698, 15.3632, 15.8922, 16.0781, 16.1354, 16.2403, 16.7935, 17.6457, 18.1304, 19.3536, 19.1024, 19.2183, 19.4455, 19.497, 19.2813, 19.3042, 18.9195, 18.9463, 18.8309, 18.0539, 17.6526, 17.3184, 17.8456, 19.2637], "10": [null, null, null, null, null, null, null, null, null, 17.3406, 17.2839, 17.2209, 17.1611, 17.0706, 17.42, 17.7307, 18.209, 18.5589, 18.6791, 18.7858, 18.9229, 19.201, 19.1796, 19.0708, 19.3304, 19.5427, 19.7082, 20.0594, 20.1973, 20.1857, 20.2592, 20.1367, 20.0945, 19.9854, 19.9375, 19.8403, 19.5616, 19.4165, 19.2314, 19.0716, 19.0322, 19.0498, 19.1389, 19.1952, 19.125, 19.0676, 18.9791, 18.9483, 18.8566, 18.6654, 18.3512, 18.0776, 17.5881, 17.7686, 17.8831, 17.9853, 17.8306, 17.2954, 17.0108, 16.8886, 16.712, 16.4057, 16.1126, 16.009, 16.0604, 16.145, 15.9334, 15.8283, 15.6402, 15.5969, 15.7658, 15.6827, 15.6827, 15.6573, 15.5173, 15.3346, 15.2363, 15.309, 15.4536, 15.5379, 15.5728, 15.5929, 15.5582, 15.598, 15.4602, 15.339, 14.8994, 14.6078, 14.4032, 14.287, 14.1663, 14.1101, 14.0131, 13.9337, 13.8602, 13.715, 13.5791, 13.4765, 13.4181, 13.3192, 13.2638, 13.244, 13.2449, 13.4584, 13.6671, 13.8209, 13.9625, 13.9784, 14.0096, 14.1261, 14.1759, 14.1984, 14.4442, 14.5271, 14.5949, 14.6049, 14.4404, 14.2694, 13.975, 13.7613, 13.8865, 13.989, 14.0455, 14.1191, 14.1792, 14.2103, 14.363, 14.5606, 14.686, 14.6249, 14.5749, 14.7613, 14.9138, 15.0658, 15.4084, 15.5978, 15.7164, 15.8498, 16.2225, 16.7912, 17.2109, 18.0453, 18.1462, 18.3832, 18.659, 18.8301, 18.8337, 18.9276, 18.7862, 18.8251, 18.7842, 18.3689, 18.0927, 17.8304, 18.0249, 18.7658], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9015, 18.0575, 18.2856, 18.3616, 18.3825, 18.584, 18.7664, 18.927, 19.1853, 19.3408, 19.4163, 19.5281, 19.5335, 19.5689, 19.5618, 19.5771, 19.5605, 19.4411, 19.3766, 19.2834, 19.1948, 19.1624, 19.1592, 19.1955, 19.2196, 19.1805, 19.1451, 19.0914, 19.0645, 19.0054, 18.8911, 18.7051, 18.528, 18.2287, 18.2623, 18.2752, 18.2914, 18.1812, 17.8675, 17.6639, 17.5377, 17.3834, 17.159, 16.9337, 16.8013, 16.7527, 16.7311, 16.5644, 16.4493, 16.2916, 16.2069, 16.2373, 16.1488, 16.1045, 16.051, 15.9401, 15.8042, 15.708, 15.7011, 15.7395, 15.7565, 15.7539, 15.7472, 15.7143, 15.7203, 15.6365, 15.5562, 15.3052, 15.1138, 14.9585, 14.8447, 14.7284, 14.6454, 14.5436, 14.4515, 14.3637, 14.2397, 14.1186, 14.0134, 13.9317, 13.831, 13.7532, 13.6963, 13.6536, 13.7265, 13.8103, 13.8772, 13.9461, 13.956, 13.9744, 14.0388, 14.0732, 14.0948, 14.2334, 14.2969, 14.3543, 14.3825, 14.3175, 14.2396, 14.0882, 13.9655, 14.0117, 14.0534, 14.0769, 14.1124, 14.1446, 14.1641, 14.2485, 14.3629, 14.4474, 14.4381, 14.4298, 14.5412, 14.642, 14.7476, 14.9573, 15.0995, 15.2091, 15.3272, 15.5723, 15.932, 16.2338, 16.7639, 16.9387, 17.1779, 17.4372, 17.6431, 17.7581, 17.9097, 17.9326, 18.0342, 18.0881, 17.9369, 17.8334, 17.7207, 17.833, 18.2394], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6576, 18.7823, 18.8341, 18.9032, 18.9413, 18.9917, 19.0182, 18.9723, 18.9589, 18.9227, 18.8859, 18.8839, 18.8997, 18.941, 18.9738, 18.9632, 18.9532, 18.9292, 18.9215, 18.8907, 18.8206, 18.6991, 18.5796, 18.3735, 18.3869, 18.3876, 18.3914, 18.3103, 18.0894, 17.9372, 17.8341, 17.7104, 17.5373, 17.3603, 17.243, 17.1817, 17.1393, 17.0001, 16.894, 16.7585, 16.671, 16.6616, 16.5743, 16.5168, 16.454, 16.3529, 16.2342, 16.1412, 16.1087, 16.1084, 16.0961, 16.0724, 16.0473, 16.0057, 15.9909, 15.9167, 15.8442, 15.6557, 15.5034, 15.373, 15.2692, 15.163, 15.0788, 14.9818, 14.8912, 14.8033, 14.691, 14.5798, 14.4788, 14.3934, 14.2954, 14.2128, 14.1445, 14.0867, 14.1082, 14.1403, 14.1643, 14.1925, 14.1833, 14.1811, 14.2114, 14.2235, 14.2285, 14.3137, 14.3516, 14.3869, 14.4039, 14.3585, 14.3031, 14.1965, 14.1064, 14.1285, 14.1493, 14.159, 14.1778, 14.1953, 14.2053, 14.2598, 14.3366, 14.3955, 14.3926, 14.3898, 14.4679, 14.541, 14.619, 14.7693, 14.8778, 14.9663, 15.062, 15.2451, 15.51, 15.7416, 16.1324, 16.2916, 16.4954, 16.7151, 16.9012, 17.0269, 17.1768, 17.2396, 17.3531, 17.4336, 17.3734, 17.3396, 17.2951, 17.3986, 17.702], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8096, 18.7362, 18.6621, 18.5336, 18.5354, 18.5301, 18.5267, 18.4721, 18.3315, 18.2295, 18.1554, 18.0676, 17.9484, 17.8247, 17.7352, 17.6786, 17.6334, 17.5293, 17.4441, 17.3402, 17.2642, 17.2352, 17.1596, 17.1017, 17.0406, 16.9562, 16.8603, 16.7793, 16.7345, 16.7098, 16.6787, 16.6415, 16.6039, 16.5568, 16.5262, 16.4601, 16.3947, 16.2585, 16.1423, 16.038, 15.9488, 15.8576, 15.7792, 15.6928, 15.6098, 15.5282, 15.4315, 15.3349, 15.2439, 15.162, 15.0723, 14.9916, 14.9195, 14.854, 14.837, 14.8279, 14.8156, 14.8071, 14.7774, 14.7528, 14.7488, 14.7351, 14.718, 14.7507, 14.7565, 14.7622, 14.7578, 14.7163, 14.6686, 14.5894, 14.5192, 14.5165, 14.5139, 14.5055, 14.5034, 14.5013, 14.4953, 14.5171, 14.5537, 14.581, 14.5719, 14.5632, 14.6039, 14.6429, 14.6863, 14.7751, 14.8408, 14.8961, 14.957, 15.0724, 15.2402, 15.3915, 15.6428, 15.7588, 15.9036, 16.0603, 16.1991, 16.3031, 16.4225, 16.4903, 16.5887, 16.6676, 16.661, 16.6684, 16.6677, 16.7552, 16.9648], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.633712, 15.743516, 16.519597, 16.864166, 16.938532, 17.105033, 17.226632, 17.588817, 18.063615, 18.173184, 17.859696, 17.527946, 17.211415, 16.919231, 17.546207, 18.154922, 19.034515, 19.60975, 19.664535, 19.564097, 19.536705, 19.786279, 19.573228, 19.262784, 19.6341, 19.92324, 20.133247, 20.738918, 20.900227, 20.684133, 20.644567, 20.26412, 20.048025, 19.810627, 19.737581, 19.585402, 19.147127, 18.946252, 18.699722, 18.51102, 18.581022, 18.778855, 19.058864, 19.256696, 19.171476, 19.055821, 18.86712, 18.79103, 18.641895, 18.346669, 17.829261, 17.406204, 16.611831, 17.110977, 17.54012, 17.945303, 17.813028, 16.912493, 16.326051, 16.132548, 15.935924, 15.611338, 15.349173, 15.342931, 15.598854, 15.935924, 15.717453, 15.626943, 15.31172, 15.2493, 15.620701, 15.58637, 15.655033, 15.655033, 15.386625, 15.027707, 14.896625, 15.080765, 15.424078, 15.667517, 15.779873, 15.795478, 15.658153, 15.661274, 15.374141, 15.143185, 14.350447, 13.866689, 13.585797, 13.551465, 13.542102, 13.68879, 13.679427, 13.651338, 13.601401, 13.411019, 13.226879, 13.117643, 13.092675, 13.002166, 13.002166, 13.052102, 13.120764, 13.563949, 13.985287, 14.259936, 14.463801, 14.388004, 14.292123, 14.380849, 14.383333, 14.36, 14.773333, 14.87, 14.916667, 14.863333, 14.476667, 14.063333, 13.503333, 13.143333, 13.473333, 13.816667, 14.06, 14.3, 14.42, 14.396667, 14.613333, 14.923333, 15.09, 14.903333, 14.723333, 14.96, 15.16, 15.4, 16.006667, 16.273334, 16.333334, 16.416667, 16.926667, 17.776667, 18.383333, 19.713333, 19.606666, 19.64, 19.72, 19.663333, 19.323333, 19.346667, 18.92, 18.863333, 18.733333, 17.97, 17.48, 17.09, 17.55, 19.083333], "10": [15.72517, 15.76321, 16.17115, 16.387507, 16.487756, 16.669309, 16.860882, 17.204521, 17.573246, 17.74377, 17.687082, 17.588264, 17.463755, 17.318493, 17.606525, 17.877957, 18.338643, 18.703872, 18.871545, 19.040049, 19.235944, 19.5522, 19.55552, 19.42769, 19.613625, 19.772168, 19.897508, 20.237005, 20.399698, 20.408828, 20.485194, 20.359854, 20.30839, 20.167278, 20.051069, 19.890867, 19.55137, 19.333892, 19.102304, 18.906408, 18.834193, 18.843323, 18.935461, 19.017637, 18.984435, 18.967834, 18.92052, 18.909729, 18.831703, 18.636638, 18.293821, 17.969265, 17.420592, 17.5285, 17.618977, 17.725437, 17.600183, 17.092662, 16.809665, 16.686669, 16.513728, 16.197612, 15.872001, 15.693336, 15.706103, 15.799734, 15.647372, 15.602259, 15.446492, 15.418402, 15.611622, 15.572467, 15.596301, 15.578426, 15.441384, 15.261784, 15.169856, 15.234546, 15.379248, 15.466069, 15.50948, 15.558848, 15.550337, 15.615027, 15.505223, 15.38776, 14.924714, 14.563811, 14.279514, 14.093955, 13.922016, 13.830939, 13.721987, 13.646231, 13.601969, 13.496422, 13.405345, 13.321928, 13.269155, 13.171268, 13.11509, 13.095513, 13.105727, 13.334696, 13.582392, 13.793486, 13.994059, 14.064957, 14.135211, 14.278286, 14.343619, 14.365582, 14.594001, 14.662397, 14.72205, 14.730909, 14.564545, 14.378182, 14.047273, 13.770909, 13.828182, 13.884545, 13.910909, 13.987273, 14.071818, 14.146364, 14.353636, 14.609091, 14.792727, 14.765455, 14.71, 14.883636, 15.036364, 15.192727, 15.543637, 15.758182, 15.898182, 16.052728, 16.452728, 17.068182, 17.547273, 18.430909, 18.62, 18.909091, 19.212727, 19.408182, 19.41, 19.455455, 19.23, 19.154545, 19.012727, 18.498182, 18.143636, 17.784545, 17.885455, 18.586364], "20": [15.68925, 15.722742, 15.948931, 16.085176, 16.165615, 16.287233, 16.41784, 16.635041, 16.877531, 17.030305, 17.075107, 17.10474, 17.124622, 17.117155, 17.327547, 17.537492, 17.849631, 18.117898, 18.277949, 18.42544, 18.581468, 18.805812, 18.878423, 18.898207, 19.094083, 19.271914, 19.429746, 19.686058, 19.848672, 19.936501, 20.057809, 20.066505, 20.093027, 20.06607, 20.047374, 19.994763, 19.836497, 19.731494, 19.598229, 19.464529, 19.383005, 19.330829, 19.32409, 19.30648, 19.223869, 19.149302, 19.061038, 19.003428, 18.924512, 18.79603, 18.596024, 18.404713, 18.087312, 18.095791, 18.091225, 18.097423, 17.98334, 17.660828, 17.43703, 17.283901, 17.100236, 16.845847, 16.588694, 16.42548, 16.352201, 16.313205, 16.137948, 16.015503, 15.856003, 15.771847, 15.806139, 15.726468, 15.689787, 15.638313, 15.538886, 15.42051, 15.347612, 15.366115, 15.425638, 15.465542, 15.489618, 15.510128, 15.500765, 15.524173, 15.457294, 15.392867, 15.158345, 14.9693, 14.807899, 14.679491, 14.54551, 14.447644, 14.329937, 14.222262, 14.119491, 13.978599, 13.835701, 13.705956, 13.60207, 13.485478, 13.396752, 13.334331, 13.292866, 13.373121, 13.477675, 13.574427, 13.680827, 13.72685, 13.778805, 13.875202, 13.943568, 13.998713, 14.170796, 14.271577, 14.366056, 14.430199, 14.396301, 14.33987, 14.200174, 14.07717, 14.111662, 14.139319, 14.146524, 14.163009, 14.179346, 14.186905, 14.261905, 14.372857, 14.458095, 14.452381, 14.448095, 14.563095, 14.671905, 14.794762, 15.027857, 15.203572, 15.351667, 15.506667, 15.785715, 16.177857, 16.515, 17.087143, 17.319524, 17.612381, 17.924286, 18.181667, 18.342619, 18.533095, 18.590714, 18.715476, 18.78, 18.624286, 18.497619, 18.345952, 18.404286, 18.758095], "30": [15.596664, 15.632659, 15.798185, 15.903505, 15.97129, 16.067419, 16.170481, 16.333868, 16.517032, 16.642223, 16.696192, 16.740772, 16.779105, 16.799891, 16.968466, 17.137966, 17.379073, 17.59498, 17.741996, 17.883938, 18.03534, 18.237326, 18.34095, 18.404929, 18.586736, 18.759211, 18.918929, 19.145036, 19.305286, 19.410283, 19.534943, 19.584126, 19.646176, 19.677692, 19.719025, 19.733261, 19.672095, 19.63842, 19.580395, 19.520309, 19.491935, 19.477306, 19.484474, 19.480055, 19.428413, 19.377163, 19.311874, 19.26514, 19.197691, 19.090675, 18.930838, 18.770707, 18.524079, 18.491581, 18.447302, 18.41056, 18.293663, 18.038927, 17.853078, 17.717436, 17.562772, 17.360769, 17.153467, 17.005482, 16.91432, 16.845637, 16.683471, 16.55262, 16.392855, 16.280106, 16.246191, 16.138755, 16.063699, 15.987875, 15.878165, 15.752728, 15.654652, 15.619087, 15.62055, 15.614962, 15.601353, 15.58732, 15.557667, 15.55214, 15.492236, 15.436964, 15.268731, 15.133722, 15.014217, 14.917667, 14.817593, 14.737554, 14.641909, 14.548883, 14.457064, 14.340983, 14.22631, 14.118987, 14.02576, 13.917933, 13.824605, 13.747888, 13.681843, 13.696542, 13.725739, 13.749499, 13.778889, 13.773211, 13.777396, 13.818043, 13.845285, 13.868937, 13.976207, 14.041225, 14.108128, 14.158773, 14.148438, 14.123524, 14.043331, 13.974607, 14.014407, 14.052429, 14.079499, 14.114691, 14.148004, 14.172885, 14.240158, 14.328758, 14.399219, 14.407109, 14.411826, 14.494316, 14.571549, 14.653402, 14.809812, 14.928925, 15.030968, 15.142366, 15.342151, 15.62742, 15.886452, 16.30957, 16.510108, 16.758925, 17.026989, 17.264946, 17.443871, 17.643979, 17.754086, 17.907204, 18.021183, 17.990753, 17.978495, 17.94785, 18.057634, 18.364301], "50": [15.360511, 15.394308, 15.507922, 15.586896, 15.64413, 15.719683, 15.800385, 15.91804, 16.048794, 16.145533, 16.199913, 16.248633, 16.293521, 16.327661, 16.451699, 16.578014, 16.749361, 16.907413, 17.025388, 17.141636, 17.265003, 17.420302, 17.517337, 17.591232, 17.737374, 17.879066, 18.01462, 18.192693, 18.333543, 18.44308, 18.56653, 18.646525, 18.735771, 18.805512, 18.881101, 18.940698, 18.954225, 18.983447, 18.995779, 19.004041, 19.029718, 19.063638, 19.111062, 19.151905, 19.164859, 19.175734, 19.175405, 19.181778, 19.171366, 19.133713, 19.060298, 18.982274, 18.84628, 18.837686, 18.820857, 18.804539, 18.735848, 18.579238, 18.458427, 18.363899, 18.254177, 18.110444, 17.95903, 17.838636, 17.748495, 17.669652, 17.532266, 17.413787, 17.277024, 17.1676, 17.105268, 16.997566, 16.908587, 16.816766, 16.701626, 16.576199, 16.466483, 16.394251, 16.345087, 16.292276, 16.235429, 16.180557, 16.11773, 16.073122, 15.994712, 15.918295, 15.772057, 15.64473, 15.529036, 15.428213, 15.325481, 15.236032, 15.139702, 15.048049, 14.959166, 14.856065, 14.7538, 14.657774, 14.5718, 14.478959, 14.395493, 14.320611, 14.252296, 14.231554, 14.22142, 14.210588, 14.206262, 14.182356, 14.163028, 14.164547, 14.157586, 14.147894, 14.187792, 14.201607, 14.215925, 14.221532, 14.191354, 14.154338, 14.085444, 14.024114, 14.029531, 14.036575, 14.038411, 14.047214, 14.056873, 14.062955, 14.096614, 14.145759, 14.187207, 14.194031, 14.202084, 14.26024, 14.31846, 14.382407, 14.493435, 14.5832, 14.663823, 14.749677, 14.889921, 15.083563, 15.263019, 15.544063, 15.693386, 15.872103, 16.06386, 16.238856, 16.379312, 16.534763, 16.638186, 16.771024, 16.883372, 16.908986, 16.945702, 16.971751, 17.084285, 17.318941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9348, 2.1273, 1.842, 1.9905, 2.3618, 2.5051, 2.3988, 2.0503, 1.5453, 1.153, 1.5702, 2.0044, 2.725, 3.4339, 3.4185, 3.4207, 3.1891, 3.1616, 3.0683, 2.8351, 2.9043, 2.8618, 3.103, 3.6973, 3.8186, 3.7846, 3.7932, 3.3219, 2.7008, 2.2732, 1.9076, 1.6469, 1.4733, 1.1325, 0.5315, 0.2055, 0.363, 0.6782, 1.2074, 1.6326, 1.2816, 0.8459, 0.0858, -0.6131, -0.7142, -0.9087, -1.0517, -1.4445, -1.9468, -1.7009, -1.6219, -1.3625, -1.305, -2.4844, -3.0174, -3.3347, -3.5939, -3.2442, -3.2783, -3.3294, -3.13, -2.8453, -2.5389, -2.4555, -2.5044, -2.5322, -2.3571, -2.4522, -2.5183, -2.7196, -3.0448, -3.1621, -3.1726, -3.0502, -2.7539, -2.2859, -1.7725, -1.3676, -0.8834, -1.0786, -1.574, -2.1008, -2.9897, -2.7511, -2.4928, -2.2812, -1.8862, -1.8012, -1.585, -1.4603, -1.5711, -2.0829, -2.2652, -2.3586, -2.1212, -1.9261, -2.2751, -2.2445, -2.4354, -2.1258, -1.3925, -0.8966, -0.3754, -0.4853, -0.8801, -1.1787, -1.4471, -1.4045, -0.9112, -0.8208, -0.491, -0.1952, -0.0436, 0.2163, 0.0017, -0.1955, -0.1837, -0.0905, 0.2835, 0.7269, 0.748, 0.914, 1.2381, 1.6092, 1.886, 1.9248, 1.7384, 1.7307, 1.7823, 1.7423, 1.9716, 1.8429, 1.6715, 1.9118, 2.2225, 2.8406, 3.5205, 4.6499, 4.4546, 4.3752, 4.3958, 3.7762, 4.2005, 4.4353, 4.4936, 4.7066, 4.4517, 3.6286, 2.9972, 2.1683, 2.2096, 3.3157], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.33, 66.81, 70.8, 69.14, 62.81, 62.99, 64.13, 67.69, 58.32, 55.3, 63.15, 63.15, 62.85, 67.27, 61.79, 57.57, 59.55, 53.63, 55.16, 52.75, 53.95, 51.95, 45.71, 48.49, 46.44, 46.18, 49.56, 51.35, 53.99, 53.3, 48.6, 48.6, 46.89, 48.83, 45.94, 41.32, 36.03, 35.52, 28.49, 51.22, 50.23, 50.5, 43.58, 34.78, 39.69, 43.03, 41.33, 37.91, 37.04, 41.65, 45.91, 47.21, 40.33, 42.52, 40.14, 43.8, 49.9, 44.29, 46.29, 45.63, 42.58, 40.89, 42.72, 47.93, 50.62, 49.52, 48.39, 48.09, 46.26, 49.05, 43.04, 42.76, 33.34, 36.36, 37.88, 40.18, 39.39, 41.44, 39.71, 39.71, 39.39, 36.25, 35.63, 36.21, 38.02, 35.84, 37.76, 39.71, 41.03, 54.49, 56.21, 55.09, 55.97, 49.38, 50.52, 55.88, 52.8, 51.58, 63.08, 55.68, 55.68, 52.9, 43.95, 42.33, 36.2, 37.91, 52.85, 52.85, 51.55, 52.8, 52.8, 51.76, 58.0, 61.09, 58.76, 49.59, 49.59, 59.72, 59.72, 60.81, 68.25, 62.89, 60.84, 62.17, 70.11, 75.62, 73.11, 80.59, 59.49, 62.31, 63.75, 62.05, 57.89, 59.82, 53.47, 56.96, 54.87, 45.47, 47.1, 46.25, 55.89, 65.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0741, 1.0779, 1.1632, 1.1513, 1.0742, 1.038, 0.9176, 0.8384, 0.734, 0.6621, 0.5726, 0.4086, 0.3119, 0.2034, 0.1125, 0.0801, 0.0755, 0.104, 0.1177, 0.0762, 0.0427, -0.0021, -0.019, -0.0612, -0.1446, -0.2774, -0.3856, -0.5825, -0.4752, -0.4003, -0.3334, -0.3816, -0.5943, -0.6871, -0.7032, -0.7416, -0.8341, -0.9158, -0.9096, -0.8346, -0.7477, -0.7943, -0.7919, -0.8258, -0.7944, -0.671, -0.6639, -0.6209, -0.5913, -0.6137, -0.6541, -0.6559, -0.5826, -0.4812, -0.4112, -0.3666, -0.3313, -0.3222, -0.2815, -0.3211, -0.3522, -0.522, -0.6191, -0.6733, -0.6856, -0.6987, -0.6823, -0.684, -0.6776, -0.6687, -0.6913, -0.7086, -0.7104, -0.6926, -0.6931, -0.6743, -0.6408, -0.5997, -0.4673, -0.3434, -0.2498, -0.1667, -0.1436, -0.1157, -0.0528, -0.0228, -0.0071, 0.1051, 0.1398, 0.1656, 0.1638, 0.0849, 0.006, -0.1236, -0.2117, -0.1468, -0.0942, -0.0639, -0.0275, 0.0013, 0.016, 0.0831, 0.1666, 0.2142, 0.1773, 0.1463, 0.2201, 0.2754, 0.3275, 0.4604, 0.5193, 0.5437, 0.5725, 0.7042, 0.9151, 1.0499, 1.3589, 1.3303, 1.3605, 1.4046, 1.3992, 1.3192, 1.2814, 1.1414, 1.0865, 0.9992, 0.7519, 0.5775, 0.4183, 0.4684, 0.7575], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0076, 0.9385, 0.8653, 0.774, 0.6816, 0.5859, 0.4913, 0.409, 0.3423, 0.2947, 0.2593, 0.2227, 0.1867, 0.1489, 0.1153, 0.08, 0.0351, -0.0274, -0.099, -0.1957, -0.2516, -0.2814, -0.2918, -0.3097, -0.3666, -0.4307, -0.4852, -0.5365, -0.596, -0.66, -0.7099, -0.7348, -0.7374, -0.7488, -0.7574, -0.7711, -0.7758, -0.7548, -0.7366, -0.7135, -0.689, -0.674, -0.67, -0.6672, -0.6503, -0.6165, -0.5754, -0.5336, -0.4932, -0.459, -0.4235, -0.403, -0.3928, -0.4187, -0.4588, -0.5017, -0.5385, -0.5705, -0.5929, -0.6111, -0.6244, -0.6333, -0.6449, -0.6576, -0.6682, -0.6731, -0.6771, -0.6765, -0.6694, -0.6554, -0.6178, -0.5629, -0.5003, -0.4336, -0.3756, -0.3236, -0.2694, -0.2201, -0.1775, -0.121, -0.0688, -0.0219, 0.0152, 0.0291, 0.0245, -0.0051, -0.0464, -0.0665, -0.072, -0.0704, -0.0618, -0.0492, -0.0362, -0.0123, 0.0235, 0.0616, 0.0848, 0.0971, 0.1217, 0.1524, 0.1874, 0.242, 0.2975, 0.3467, 0.3919, 0.4543, 0.5465, 0.6472, 0.7895, 0.8977, 0.9902, 1.0731, 1.1383, 1.1745, 1.1959, 1.185, 1.1653, 1.1321, 1.056, 0.9603, 0.8519, 0.7752, 0.7717], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2736, -0.2764, -0.2927, -0.3654, -0.3697, -0.3825, -0.3788, -0.3289, -0.2668, -0.1907, -0.1416, -0.1465, -0.144, -0.151, -0.1343, -0.1412, -0.1797, -0.25, -0.2866, -0.3868, -0.2236, -0.1189, -0.0416, -0.0719, -0.2277, -0.2564, -0.218, -0.2051, -0.2381, -0.2558, -0.1997, -0.0998, -0.0103, -0.0455, -0.0345, -0.0547, -0.0186, 0.0838, 0.0727, 0.0926, 0.0977, 0.0603, 0.0159, 0.0113, 0.0677, 0.1353, 0.1642, 0.167, 0.1619, 0.1368, 0.142, 0.0819, 0.0406, -0.1033, -0.1603, -0.1716, -0.1471, -0.1282, -0.0894, -0.0729, -0.0532, -0.0354, -0.0464, -0.051, -0.0422, -0.0195, -0.016, 0.0022, 0.0286, 0.0557, 0.1505, 0.2195, 0.2505, 0.2669, 0.232, 0.2079, 0.2166, 0.1973, 0.1704, 0.2261, 0.2086, 0.1875, 0.1486, 0.0558, -0.0185, -0.1185, -0.1653, -0.0803, -0.0222, 0.0065, 0.0343, 0.0505, 0.0522, 0.0954, 0.1431, 0.1526, 0.0925, 0.0492, 0.0984, 0.123, 0.1401, 0.2184, 0.2218, 0.197, 0.1806, 0.2499, 0.3686, 0.4027, 0.5694, 0.4326, 0.3703, 0.3315, 0.2609, 0.1447, 0.0855, -0.0436, -0.0788, -0.1329, -0.3041, -0.3828, -0.4336, -0.3068, -0.0142], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.29, 87.45, 71.6, 89.47, 84.21, 63.16, 64.21, 70.53, 73.11, 47.9, 38.66, 73.95, 73.95, 72.41, 94.55, 65.52, 48.28, 55.91, 32.26, 39.78, 30.11, 35.48, 27.96, 8.08, 18.18, 10.1, 9.09, 20.2, 26.26, 35.35, 33.33, 29.23, 31.67, 23.33, 37.25, 21.57, 3.57, 7.59, 5.06, 20.15, 72.39, 69.4, 70.17, 50.24, 12.77, 27.42, 38.0, 30.68, 15.21, 11.14, 24.16, 37.19, 41.26, 11.0, 20.59, 8.82, 21.57, 70.77, 24.05, 34.18, 30.38, 12.66, 15.38, 21.98, 41.76, 52.75, 48.35, 43.96, 42.86, 36.26, 45.05, 23.08, 37.74, 22.34, 30.85, 35.11, 41.49, 38.3, 43.62, 38.46, 38.46, 37.36, 27.59, 25.29, 26.44, 42.62, 42.55, 25.0, 34.37, 40.62, 67.86, 75.0, 71.43, 74.76, 53.78, 57.59, 76.66, 67.13, 61.96, 80.09, 61.09, 61.09, 50.55, 18.83, 6.78, 1.37, 5.48, 50.68, 50.68, 46.58, 50.68, 50.68, 47.95, 90.74, 98.28, 82.81, 54.69, 54.69, 93.75, 93.55, 81.69, 79.73, 66.22, 60.27, 65.75, 81.05, 100.0, 70.14, 76.35, 44.83, 53.2, 56.35, 51.06, 42.78, 43.93, 27.54, 37.72, 32.93, 1.28, 8.12, 6.79, 34.57, 92.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.78, 82.84, 81.76, 78.95, 70.53, 65.97, 69.28, 63.85, 53.22, 53.5, 62.19, 73.44, 80.3, 77.49, 69.45, 56.57, 45.48, 42.65, 34.05, 35.12, 31.18, 23.84, 18.07, 12.12, 12.46, 13.13, 18.52, 27.27, 31.65, 32.64, 31.41, 28.08, 30.75, 27.38, 20.8, 10.91, 5.41, 10.93, 32.53, 53.98, 70.65, 63.27, 44.39, 30.14, 26.06, 32.03, 27.96, 19.01, 16.84, 24.16, 34.2, 29.82, 24.28, 13.47, 16.99, 33.72, 38.8, 43.0, 29.54, 25.74, 19.47, 16.67, 26.37, 38.83, 47.62, 48.35, 45.06, 41.03, 41.39, 34.8, 35.29, 27.72, 30.31, 29.43, 35.82, 38.3, 41.14, 40.13, 40.18, 38.09, 34.47, 30.08, 26.44, 31.45, 37.2, 36.72, 33.97, 33.33, 47.62, 61.16, 71.43, 73.73, 66.66, 62.04, 62.68, 67.13, 68.58, 69.73, 67.71, 67.42, 57.58, 43.49, 25.39, 8.99, 4.54, 19.18, 35.61, 49.31, 49.31, 49.31, 49.77, 63.12, 78.99, 90.61, 78.59, 64.06, 67.71, 80.66, 89.66, 84.99, 75.88, 68.74, 64.08, 69.02, 82.27, 83.73, 82.16, 63.77, 58.13, 51.46, 53.54, 50.06, 45.92, 38.08, 36.4, 32.73, 23.98, 14.11, 5.4, 16.49, 44.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.71, -12.55, -28.4, -10.53, -15.79, -36.84, -35.79, -29.47, -26.89, -52.1, -61.34, -26.05, -26.05, -27.59, -5.45, -34.48, -51.72, -44.09, -67.74, -60.22, -69.89, -64.52, -72.04, -91.92, -81.82, -89.9, -90.91, -79.8, -73.74, -64.65, -66.67, -70.77, -68.33, -76.67, -62.75, -78.43, -96.43, -92.41, -94.94, -79.85, -27.61, -30.6, -29.83, -49.76, -87.23, -72.58, -62.0, -69.32, -84.79, -88.86, -75.84, -62.81, -58.74, -89.0, -79.41, -91.18, -78.43, -29.23, -75.95, -65.82, -69.62, -87.34, -84.62, -78.02, -58.24, -47.25, -51.65, -56.04, -57.14, -63.74, -54.95, -76.92, -62.26, -77.66, -69.15, -64.89, -58.51, -61.7, -56.38, -61.54, -61.54, -62.64, -72.41, -74.71, -73.56, -57.38, -57.45, -75.0, -65.63, -59.38, -32.14, -25.0, -28.57, -25.24, -46.22, -42.41, -23.34, -32.87, -38.04, -19.91, -38.91, -38.91, -49.45, -81.17, -93.22, -98.63, -94.52, -49.32, -49.32, -53.42, -49.32, -49.32, -52.05, -9.26, -1.72, -17.19, -45.31, -45.31, -6.25, -6.45, -18.31, -20.27, -33.78, -39.73, -34.25, -18.95, -0.0, -29.86, -23.65, -55.17, -46.8, -43.65, -48.94, -57.22, -56.07, -72.46, -62.28, -67.07, -98.72, -91.88, -93.21, -65.43, -7.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.268, 1.3014, 1.3519, 1.3401, 1.3553, 1.3367, 1.3, 1.3767, 1.386, 1.3848, 1.4881, 1.4665, 1.3814, 1.374, 1.3802, 1.3468, 1.4169, 1.4136, 1.3615, 1.3556, 1.2979, 1.2508, 1.2658, 1.2439, 1.1877, 1.1289, 1.12, 1.102, 1.1211, 1.0964, 1.0833, 1.0386, 1.0003, 0.9712, 0.9638, 0.9667, 0.9792, 0.9581, 1.0821, 1.3276, 1.2719, 1.2107, 1.278, 1.384, 1.4256, 1.4141, 1.3532, 1.3803, 1.392, 1.3896, 1.3739, 1.3728, 1.3984, 1.3621, 1.3484, 1.3022, 1.3162, 1.4228, 1.3914, 1.3355, 1.317, 1.3099, 1.2498, 1.2474, 1.2219, 1.168, 1.108, 1.0991, 1.0808, 1.037, 1.0499, 1.0251, 1.1558, 1.1201, 1.117, 1.0706, 1.0276, 0.991, 0.9536, 0.919, 0.8935, 0.8698, 0.8377, 0.8281, 0.809, 0.788, 0.7618, 0.7409, 0.7147, 0.8175, 0.7959, 0.7758, 0.7724, 0.7743, 0.7547, 0.7937, 0.7727, 0.7675, 0.852, 0.8554, 0.8157, 0.7896, 0.8154, 0.8035, 0.8283, 0.8013, 0.8869, 0.8843, 0.8782, 0.8584, 0.8292, 0.8057, 0.816, 0.8184, 0.81, 0.8271, 0.818, 0.856, 0.8663, 0.9151, 1.0033, 0.9817, 0.9723, 0.9814, 1.0827, 1.1518, 1.2803, 1.5852, 1.7077, 1.7, 1.7322, 1.6942, 1.6874, 1.6276, 1.6221, 1.5848, 1.5002, 1.5573, 1.5032, 1.4958, 1.5747, 1.7694], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7609, 0.7901, 0.9282, 0.6416, 0.5284, 0.8778, 0.8394, 0.7983, 0.9575, 0.7812, 0.6443, 0.7047, 0.4915, 0.5311, 0.3573, 0.4186, 0.2983, 0.0018, 0.1829, 0.1064, 0.127, 0.2788, 0.3689, 0.4743, 0.4351, 0.2769, 0.2987, 0.2582, 0.3349, 0.217, 0.0261, -0.1851, -0.0823, -0.2475, 0.5332, 0.5047, 0.53, 0.2087, -0.1561, 0.0791, 0.2225, 0.1816, 0.0815, 0.0912, 0.2403, 0.3862, 0.4452, 0.1906, 0.2812, 0.1983, 0.3409, 0.58, 0.3406, 0.4156, 0.4067, 0.2576, 0.1221, 0.2338, 0.5657, 0.7486, 0.6873, 0.6127, 0.5795, 0.4417, 0.6056, 0.2119, 0.2098, -0.3007, -0.0511, 0.061, 0.1736, 0.1688, 0.2544, 0.2134, 0.2409, 0.2523, 0.1715, 0.1843, 0.2237, 0.2758, 0.231, 0.2853, 0.3406, 0.3884, 0.8976, 1.0071, 0.9988, 0.9669, 0.6992, 0.7244, 0.8956, 0.769, 0.7165, 1.0678, 0.8166, 0.7861, 0.6878, 0.3702, 0.2883, 0.0312, 0.0845, 0.5984, 0.5803, 0.5087, 0.5644, 0.5676, 0.5331, 0.7813, 0.8787, 0.7813, 0.4849, 0.4857, 0.8619, 0.8595, 0.8727, 1.0918, 0.9103, 0.826, 0.8348, 1.082, 1.2147, 1.049, 1.2188, 0.7807, 0.8466, 0.8588, 0.7925, 0.6823, 0.7198, 0.5579, 0.6456, 0.57, 0.2381, 0.2716, 0.22, 0.5898, 1.0448], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0077, 0.0296, -0.0632, -0.1938, -0.1866, -0.1082, -0.132, -0.123, -0.1049, -0.1644, -0.1712, -0.1987, -0.2211, -0.2179, -0.2259, -0.2687, -0.2761, -0.3453, -0.3439, -0.319, -0.3415, -0.3639, -0.303, -0.2467, -0.2449, -0.3939, -0.3787, -0.3862, -0.4741, -0.4174, -0.4136, -0.3553, -0.2669, -0.2911, -0.1909, -0.1907, -0.1827, -0.2137, -0.3713, -0.3462, -0.2992, -0.314, -0.334, -0.402, -0.3709, -0.3001, -0.3027, -0.3165, -0.2999, -0.3041, -0.2747, -0.1852, -0.2553, -0.2513, -0.2722, -0.2841, -0.276, -0.2518, -0.1593, -0.1273, -0.1373, -0.1355, -0.1082, -0.031, -0.0333, -0.1122, -0.0575, 0.0187, -0.0148, 0.0279, 0.0172, -0.1147, 0.1278, 0.144, 0.1677, 0.2648, 0.2753, 0.2384, 0.1671, 0.1, 0.054, 0.0855, 0.1086, 0.1425, 0.1338, 0.2372, 0.1656, 0.0535, 0.0302, 0.0644, 0.0571, 0.0137, 0.0167, 0.0667, 0.0491, 0.0377, 0.0387, 0.014, 0.0013, -0.0246, -0.0317, 0.0419, 0.0113, -0.0058, -0.0285, -0.0393, -0.0644, 0.028, 0.1114, 0.0364, 0.0109, 0.0262, 0.0679, 0.0954, 0.1226, 0.1482, 0.1371, 0.1572, 0.1652, 0.1898, 0.3646, 0.0776, 0.1027, -0.0472, -0.0129, -0.0471, -0.0417, -0.0242, -0.0269, -0.0433, -0.011, -0.0106, -0.0495, -0.0433, -0.0553, -0.0438, 0.0247], "obv": [0, 1042127, 24111905, 19638530, 17328378, 20388606, 23167648, 30858174, 40520284, 37730284, 35901981, 34469676, 33412560, 32758407, 39121060, 55919122, 66364201, 57112415, 51946326, 54954353, 58146914, 81651393, 75112288, 71258176, 89117214, 89117214, 88478806, 93864141, 84894273, 81870741, 93441532, 87466377, 90444572, 87862238, 89058319, 86949028, 84159131, 86169188, 85471126, 84704783, 86269975, 88031485, 91624765, 89889487, 88333374, 88333374, 86573696, 88141700, 85440984, 82308731, 81271729, 80391379, 78110301, 84552248, 82890197, 84215278, 81464260, 63680946, 70271147, 75243925, 74573431, 61511114, 54761216, 58473074, 64594125, 73754184, 68616820, 71605178, 69252815, 70471108, 80010145, 69841335, 74333376, 72186243, 69078640, 65784945, 66671127, 68697943, 73139575, 71550376, 70497321, 69178992, 67898958, 68823094, 67068013, 65690994, 62058962, 63069058, 63893122, 64322176, 63786730, 64531868, 64047841, 64047841, 63793519, 63468757, 63224718, 63722042, 64037529, 63737436, 64064940, 64431072, 65044086, 68632810, 69997932, 68738898, 71061084, 70261470, 71261502, 72460721, 71927673, 71558669, 74299080, 72915680, 72915680, 72473670, 71431436, 70820400, 70391198, 70984202, 73669402, 73669402, 72546219, 73366434, 73366434, 72258360, 74822848, 76775960, 75087792, 74446236, 74446236, 75551905, 75551905, 79943510, 83906480, 82667077, 81693716, 82850280, 87996851, 97260560, 75811158, 104710694, 88680720, 93819178, 104823571, 98746414, 92654385, 95902119, 92508046, 97686330, 97686330, 93163104, 96724341, 92101023, 95608632, 107891995], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.64, 48.72, 48.09, 48.1, 47.46, 46.81, 46.45, 46.11, 45.41, 43.44, 41.61, 39.91, 38.18, 37.12, 36.13, 35.94, 35.77, 34.65, 33.61, 32.46, 31.2, 30.27, 28.57, 27.27, 26.06, 26.89, 25.15, 23.53, 22.03, 21.21, 21.87, 22.48, 23.05, 23.58, 24.77, 25.68, 26.55, 26.89, 26.29, 26.49, 26.78, 26.61, 26.45, 25.05, 23.84, 22.63, 21.51, 20.03, 19.34, 18.7, 17.42, 16.82, 16.26, 15.74, 14.8, 13.78, 12.83, 12.55, 12.93, 14.82, 16.4, 17.51, 18.54, 19.56, 19.91, 20.43, 20.91, 21.73, 22.49, 23.28, 24.27, 25.19, 26.05, 26.85, 27.47, 27.68, 26.81, 26.0, 25.08, 24.69, 23.34, 21.93, 21.9, 21.88, 21.33, 22.33, 23.26, 24.13, 24.55, 23.24, 21.75, 20.9, 20.11, 19.95, 19.98, 19.8, 19.63, 19.53, 19.35, 19.86, 20.54, 21.48, 20.8, 19.95, 20.21, 20.55, 21.42, 23.17, 24.79, 25.62, 26.58, 28.56, 30.64, 33.23, 36.26, 38.9, 40.8, 42.95, 44.66, 45.15, 45.77, 45.66, 45.51, 45.37, 43.2, 40.94, 39.16, 38.42, 39.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.19, 39.82, 38.97, 36.5, 33.52, 31.55, 30.88, 38.68, 35.68, 33.16, 37.42, 35.26, 34.76, 38.14, 37.62, 35.8, 38.96, 36.27, 34.96, 35.25, 34.19, 32.94, 30.23, 28.56, 27.78, 27.14, 29.77, 28.09, 32.04, 30.42, 28.59, 27.69, 26.7, 25.53, 25.58, 23.69, 21.71, 20.6, 16.94, 29.77, 28.85, 28.15, 24.76, 21.23, 19.14, 17.92, 17.39, 15.83, 15.53, 14.45, 15.76, 19.28, 17.57, 16.75, 17.94, 17.25, 22.71, 26.32, 24.99, 24.18, 22.77, 21.26, 20.69, 24.07, 26.93, 26.15, 25.6, 23.97, 22.63, 21.9, 20.09, 19.11, 15.73, 15.97, 16.67, 16.15, 15.62, 18.08, 17.45, 16.81, 16.06, 15.31, 14.76, 13.87, 13.18, 12.57, 12.07, 11.98, 12.93, 26.86, 25.62, 24.41, 26.03, 24.11, 22.97, 29.28, 27.93, 26.11, 34.41, 31.83, 30.99, 29.73, 26.74, 25.19, 22.69, 21.78, 31.97, 31.39, 29.34, 27.88, 27.23, 26.02, 29.11, 28.7, 29.57, 26.89, 25.25, 30.33, 28.65, 29.87, 34.55, 32.79, 30.74, 30.1, 37.54, 36.18, 40.83, 43.91, 37.85, 35.3, 39.39, 37.4, 34.86, 35.76, 33.32, 31.67, 31.06, 27.79, 26.73, 27.33, 31.59, 40.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.54, 9.54, 8.53, 7.99, 9.5, 13.09, 12.5, 10.96, 15.05, 18.23, 15.75, 14.84, 14.63, 13.66, 12.62, 15.4, 13.59, 15.88, 15.55, 14.5, 14.07, 15.38, 21.07, 19.91, 19.36, 19.78, 18.51, 17.47, 15.95, 15.14, 19.05, 18.45, 18.76, 18.95, 17.73, 20.8, 26.73, 25.37, 37.43, 28.33, 27.46, 26.79, 30.63, 39.79, 35.87, 33.58, 32.58, 37.17, 34.23, 32.08, 30.13, 28.0, 31.98, 31.47, 29.52, 28.38, 26.07, 22.4, 21.75, 21.04, 23.11, 26.17, 25.47, 23.7, 22.46, 21.82, 21.36, 22.73, 22.4, 21.67, 24.02, 27.41, 36.17, 34.66, 32.27, 31.27, 30.9, 29.75, 30.46, 29.35, 31.4, 29.95, 29.68, 30.3, 28.8, 27.45, 26.37, 25.18, 24.24, 19.68, 18.77, 18.74, 17.48, 21.47, 21.4, 18.89, 18.02, 19.64, 16.43, 15.19, 14.79, 16.0, 23.59, 24.0, 27.66, 26.55, 22.27, 20.74, 20.61, 19.58, 18.83, 18.43, 16.9, 15.65, 14.68, 21.12, 21.14, 18.76, 17.21, 15.13, 12.81, 12.16, 14.34, 13.19, 11.1, 9.69, 8.1, 6.07, 5.86, 7.36, 6.71, 7.42, 11.15, 10.74, 12.86, 12.45, 12.22, 20.56, 21.2, 19.79, 17.45, 14.42], "ad": [-437945.0, -563000.0, 8186494.0, 5390634.0, 3311494.0, 2971466.0, 1202981.0, 3012509.0, 3324214.0, 1597073.0, -72249.0, -1313579.0, -785016.0, -1320234.0, 3794840.0, 258393.0, 5955703.0, 4532346.0, -633743.0, 870272.0, 2998660.0, -9313190.0, -15455991.0, -17254575.0, -11503357.0, -15984652.0, -16197453.0, -11581442.0, -19430103.0, -22151293.0, -29556593.0, -35133401.0, -34537781.0, -36751207.0, -36950551.0, -37553210.0, -38689838.0, -37445518.0, -38143580.0, -38526750.0, -38384462.0, -37179218.0, -37418772.0, -38541600.0, -39319655.0, -39625517.0, -40745307.0, -39900992.0, -41748836.0, -44311583.0, -44850825.0, -45261655.0, -45381712.0, -44600868.0, -44877878.0, -45005296.0, -47397485.0, -58435407.0, -59753448.0, -58464213.0, -59022961.0, -62906350.0, -69656248.0, -69016274.0, -65343650.0, -68186423.0, -71679832.0, -69635167.0, -71799338.0, -70929124.0, -64371029.0, -74539839.0, -74753740.0, -75249234.0, -77275933.0, -77022576.0, -76136394.0, -74109578.0, -72005642.0, -71211040.0, -71662356.0, -71725132.0, -72009584.0, -71455104.0, -73075179.0, -71698160.0, -70563148.0, -70485449.0, -70234648.0, -69977216.0, -69679744.0, -69828771.0, -70022384.0, -70075186.0, -69863252.0, -70133887.0, -70323695.0, -70290542.0, -70132798.0, -70269204.0, -70232817.0, -70013137.0, -69859885.0, -69079729.0, -68955625.0, -68841168.0, -69710087.0, -70009942.0, -69209916.0, -69025421.0, -69451859.0, -69557289.0, -68784353.0, -69103599.0, -69103599.0, -69349160.0, -70028878.0, -70263892.0, -70655772.0, -70952274.0, -69230992.0, -69728790.0, -70009586.0, -69736181.0, -69845236.0, -70288466.0, -69073708.0, -67350374.0, -68315041.0, -68764131.0, -68825848.0, -67883982.0, -66471831.0, -65763507.0, -64565399.0, -65042088.0, -65099346.0, -64994203.0, -63707557.0, -54443848.0, -64259666.0, -60354339.0, -75020060.0, -71166210.0, -75516784.0, -75516789.0, -72193864.0, -70856562.0, -74031662.0, -70265636.0, -70265636.0, -74788862.0, -72563091.0, -73553802.0, -70720733.0, -61293965.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5756553.1, 5870564.1, 5909581.9, 3708315.7, 3326393.5, 3731643.6, 5105427.0, 5872030.7, 6028156.7, 5578554.6, 5600357.3, 5736783.1, 7944000.5, 8492199.4, 8812195.3, 9961833.8, 9252975.8, 8272308.7, 7885663.6, 8266041.5, 8267592.0, 9105415.0, 7352482.6, 6996391.6, 6869213.8, 5202918.1, 4442899.0, 4658047.9, 4320520.1, 3493339.5, 3267620.6, 2267060.7, 1845696.2, 1907204.7, 1822499.1, 1858502.3, 1800509.6, 1697487.7, 1653282.4, 1853547.8, 2090138.8, 2037319.8, 1949203.8, 1817983.6, 2288650.5, 2299244.3, 2278816.0, 2377950.0, 3999481.0, 4388429.5, 4572482.0, 4535831.2, 5754027.9, 6200909.9, 5927901.0, 6373801.0, 7157298.8, 7395933.4, 5916437.8, 5492654.0, 5117205.5, 6004059.8, 5714709.1, 5488923.4, 5332450.9, 5031106.1, 4444469.7, 4019351.5, 3923197.3, 4132124.2, 4169214.8, 3320616.6, 2435568.5, 2114367.8, 1992068.1, 1856815.9, 1665148.3, 1939733.3, 1838061.3, 1476304.5, 1360290.0, 1308529.1, 1251210.0, 1171609.3, 1092396.1, 942320.2, 837094.5, 498295.2, 447018.0, 396160.3, 383264.2, 362470.0, 324569.4, 337468.1, 683140.1, 794220.1, 887647.3, 1095462.0, 1125691.0, 1194145.5, 1284058.1, 1304612.5, 1304899.7, 1517639.4, 1297107.0, 1220097.8, 1138395.4, 1010400.2, 991542.4, 934459.4, 873837.9, 1089053.1, 1221404.2, 1059681.4, 1003362.9, 1042009.4, 1108615.8, 1260841.2, 1395048.8, 1520945.4, 1525800.6, 1300482.6, 1241798.0, 1364838.2, 1721977.2, 2020124.7, 2033257.6, 1874144.9, 1794490.1, 2140330.4, 3002545.7, 5104283.9, 7883670.6, 9251309.5, 9325994.8, 10030137.1, 10513912.5, 11025779.3, 11234896.3, 11059646.5, 10651104.0, 8506163.8, 6068532.8, 4821659.1, 4770145.1, 4020466.7, 4641087.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.264, 1.319, 1.04, 1.093, 1.084, 0.826, 0.709, 0.743, 0.711, 0.604, 0.572, 0.398, 0.323, 0.329, 0.312, 0.328, 0.349, 0.348, 0.358, 0.408, 0.46, 0.456, 0.525, 0.509, 0.625, 0.737, 0.802, 0.817, 1.203, 1.352, 1.381, 1.539, 1.808, 1.874, 1.771, 1.816, 1.911, 1.934, 1.534, 1.404, 1.303, 1.432, 1.278, 1.219, 1.181, 1.101, 0.961, 0.874, 0.85, 0.885, 0.902, 0.719, 0.525, 0.46, 0.451, 0.42, 0.377, 0.436, 0.472, 0.399, 0.383, 0.369, 0.399, 0.401, 0.389, 0.361, 0.362, 0.232, 0.216, 0.198, 0.194, 0.218, 0.243, 0.279, 0.544, 0.663, 0.786, 0.93, 0.99, 1.168, 1.272, 1.315, 1.359, 1.504, 1.266, 1.238, 1.193, 1.164, 1.16, 1.11, 1.032, 1.185, 1.285, 1.091, 1.009, 1.023, 1.061, 1.124, 1.192, 1.25, 1.243, 1.056, 0.989, 1.039, 1.284, 1.415, 1.425, 1.356, 1.288, 1.397, 1.667, 2.043, 2.286, 2.377, 2.322, 2.298, 2.31, 2.336, 2.337, 2.254, 2.105, 1.711, 1.198, 0.937, 0.905, 0.751, 0.81], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.78, 81.84, 157.01, 68.79, 17.76, 99.15, 117.94, 95.46, 129.81, 113.77, 60.12, 92.56, 21.16, 0.06, -16.22, -38.82, -75.6, -165.14, -134.71, -120.83, -124.52, -83.17, -66.53, -12.82, -13.17, -64.54, -68.43, -74.13, -65.94, -65.75, -117.25, -218.88, -213.97, -300.12, -4.4, -0.82, 8.11, -61.69, -218.89, -150.35, -105.83, -99.81, -127.54, -107.22, -89.57, -53.13, -16.16, -88.15, -86.61, -80.85, -70.35, -4.02, 3.15, -39.55, -43.23, -81.8, -151.63, -132.03, -43.97, 58.11, 47.54, 39.74, 24.54, -12.8, 19.55, -47.62, -137.57, -317.8, -201.21, -153.58, -107.63, -101.91, -67.48, -77.69, -70.18, -80.54, -81.66, -81.82, -79.59, -71.12, -75.66, -69.94, -63.24, -42.65, 114.19, 182.39, 169.85, 170.11, 79.18, 54.4, 114.59, 94.65, 69.22, 151.94, 98.38, 85.53, 64.85, -14.79, -58.58, -120.81, -133.62, -15.91, 38.08, 10.0, 11.55, 24.96, 18.25, 87.47, 119.63, 131.19, 21.58, -4.83, 97.57, 120.68, 140.76, 219.38, 162.72, 120.5, 117.69, 191.66, 219.18, 217.22, 247.6, 125.95, 99.74, 123.06, 88.61, 48.44, 62.45, 36.2, 34.61, 23.28, -45.42, -82.03, -85.74, -10.65, 146.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5497, 19.6981, 12.9114, 16.9761, 15.0273, 11.9363, 12.336, 11.1663, 1.4563, 3.038, 20.3753, 21.0243, 21.0811, 29.863, 9.6154, 5.2506, 1.1211, -2.7211, 3.5629, 1.1848, 0.9346, -5.1339, -4.067, 0.9828, -10.245, -10.4677, -7.8125, -11.6034, -6.1403, -3.4014, -8.6474, -3.9627, -6.6514, -3.5129, -6.4815, -8.2353, -7.4813, -10.219, -16.3772, 1.2438, -2.4213, -3.5739, -12.3101, -23.4527, -16.3715, -13.1358, -14.3363, -20.1049, -19.7919, -12.7057, -3.8127, -1.9018, -2.6283, -17.3597, -19.5929, -16.4975, -3.5519, 2.8302, -0.2976, -4.8711, -6.4706, -3.4268, 0.0, 0.6024, -1.1494, -3.6827, 5.0, 2.1342, 4.1139, 2.4316, -10.1983, -3.3639, -17.6119, -14.4578, -9.434, -5.1613, -7.9114, -11.3772, -15.6977, -14.7059, -13.9881, -16.7164, -15.8055, -17.5074, -11.3565, -12.9747, 0.7246, -1.0563, -1.7361, 4.7619, 7.2165, 4.7297, 7.5393, 3.4882, 4.5854, 12.162, 11.044, 9.8762, 18.2051, 15.7353, 14.4864, 11.3637, 3.4062, -6.3742, -13.394, -11.8016, -1.0274, 2.847, 1.0601, -1.3652, 0.3472, 0.3497, -3.2154, 3.6913, 2.349, -2.0478, 4.7445, 15.5556, 23.3202, 23.0469, 17.301, 13.8408, 13.6364, 13.8408, 23.8754, 34.8432, 26.9103, 41.1003, 21.9672, 35.5401, 38.676, 25.641, 20.8333, 22.8571, 7.0796, 15.5015, 14.4615, 0.3039, -5.8659, -13.9535, -1.0471, 1.3762], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 36.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -16.0, -16.0, -16.0, -16.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, 68.0, 68.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6883, 1.4882, 1.5842, 1.1208, 1.2806, 0.7716, -0.4885, -0.1849, -0.7122, -0.8582, -0.4611, -0.3652, -0.0868, -0.3287, -1.1094, -1.1459, -1.3879, -1.0569, -1.3536, -1.9517, -2.7735, -2.8305, -4.2252, -1.0523, -1.2783, -1.1471, -2.3734, -4.5269, -3.5428, -2.8155, -3.1204, -3.8272, -3.9244, -2.9493, -2.1546, -1.8543, -3.3514, -2.9182, -3.2862, -2.5442, -1.3199, -2.3902, -1.8106, -1.7137, -2.1738, -2.4226, -2.0275, -1.0048, -0.3639, -0.3687, -0.4358, -0.462, -0.6661, -0.3064, -1.0908, -0.9621, -2.6381, -2.1465, -1.9967, -1.7345, -1.8539, -1.6105, -1.9241, -1.9546, -2.0131, -2.4086, -2.4157, -2.2659, -2.0224, -2.2378, -2.0154, -1.7298, -1.5637, -0.2879, -0.0023, -0.0281, 0.1317, -0.327, -0.0959, 0.5516, 0.4537, 0.4895, 1.8659, 1.3236, 1.3914, 1.1532, 0.2172, -0.0668, -0.9545, -0.8378, 0.7679, 0.729, 0.5569, 0.6082, 0.542, 0.3735, 0.9941, 1.3575, 1.1332, 0.2585, 0.2622, 1.4404, 1.3757, 1.4731, 2.6715, 2.1794, 1.9875, 2.165, 3.545, 4.94, 4.705, 7.4075, 4.1425, 4.99, 5.3975, 4.995, 4.155, 4.5275, 3.18, 3.7675, 3.04, 0.7075, 0.69, 0.275, 2.275, 5.2025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.792208, 122.179487, 67.859204, 45.783202, 33.802319, 26.299712, 21.216279, 17.483644, 14.631916, 12.442304, 10.712023, 9.307089, 8.169141, 7.213442, 6.386878, 5.675059, 5.045087, 4.489375, 3.995084, 3.55741, 3.166883, 2.802341, 2.474877, 2.176345, 1.90549, 1.668167, 1.462487, 1.288363, 1.139262, 1.003732, 0.880153, 0.767108, 0.666663, 0.572666, 0.48088, 0.383406, 0.284425, 0.173412, 0.093297, 0.032866, -0.009695, -0.052789, -0.118029, -0.186156, -0.24759, -0.305108, -0.36638, -0.431016, -0.484937, -0.52254, -0.54189, -0.566547, -0.586006, -0.60804, -0.623655, -0.619019, -0.614845, -0.604798, -0.592221, -0.584652, -0.583978, -0.584453, -0.574217, -0.550032, -0.52001, -0.487678, -0.454239, -0.42459, -0.393317, -0.372728, -0.359923, -0.375474, -0.403632, -0.437115, -0.467885, -0.49718, -0.520563, -0.541112, -0.558137, -0.572212, -0.587805, -0.604956, -0.621085, -0.6309, -0.64154, -0.647018, -0.647199, -0.641268, -0.61409, -0.569933, -0.516707, -0.456371, -0.401416, -0.34925, -0.293697, -0.241836, -0.195207, -0.13557, -0.079897, -0.028305, 0.014864, 0.036801, 0.04174, 0.022629, -0.010605, -0.026869, -0.033241, -0.03396, -0.027602, -0.018406, -0.008497, 0.012038, 0.04319, 0.077851, 0.10042, 0.114449, 0.137605, 0.166308, 0.200505, 0.251359, 0.303255, 0.351215, 0.395909, 0.454643, 0.538825, 0.631322, 0.758971, 0.858831, 0.944118, 1.020374, 1.079818, 1.1119, 1.130576, 1.119847, 1.09989, 1.066751, 0.999421, 0.915713, 0.820351, 0.747119, 0.726699], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5584, 105.6827, 98.118, 87.651, 76.8813, 66.765, 57.6552, 49.6209, 42.6231, 36.5869, 31.412, 26.991, 23.2266, 20.024, 17.2966, 14.9723, 12.9868, 11.2873, 9.8289, 8.5746, 7.493, 6.5549, 5.7389, 5.0264, 4.4022, 3.8554, 3.3768, 2.9591, 2.5952, 2.2769, 1.9975, 1.7514, 1.5345, 1.3421, 1.1699, 1.0126, 0.8669, 0.7282, 0.6013, 0.4876, 0.3881, 0.2999, 0.2163, 0.1358, 0.0592, -0.0137, -0.0842, -0.1536, -0.2199, -0.2804, -0.3327, -0.3795, -0.4208, -0.4582, -0.4913, -0.5169, -0.5365, -0.5501, -0.5585, -0.5638, -0.5678, -0.5711, -0.5718, -0.5674, -0.5579, -0.5439, -0.526, -0.5057, -0.4832, -0.4611, -0.4409, -0.4278, -0.423, -0.4258, -0.4342, -0.4468, -0.4616, -0.4775, -0.4936, -0.5093, -0.525, -0.541, -0.557, -0.5718, -0.5857, -0.598, -0.6078, -0.6145, -0.6144, -0.6055, -0.5878, -0.5615, -0.5295, -0.4934, -0.4535, -0.4112, -0.368, -0.3215, -0.2732, -0.2242, -0.1764, -0.1337, -0.0986, -0.0744, -0.0616, -0.0547, -0.0504, -0.0471, -0.0432, -0.0382, -0.0323, -0.0234, -0.0101, 0.0075, 0.0261, 0.0437, 0.0625, 0.0833, 0.1067, 0.1356, 0.1692, 0.2056, 0.2436, 0.2858, 0.3364, 0.3954, 0.4681, 0.5463, 0.6258, 0.7047, 0.7798, 0.8462, 0.9031, 0.9464, 0.9771, 0.995, 0.9959, 0.9799, 0.948, 0.9078, 0.8716], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6792, 7.8889, 3.5669, -0.8161, -3.0613, -7.7804, -11.2744, -12.6994, -14.5465, -13.8579, -12.914, -12.9813, -12.0502, -11.5705, -9.3218, -8.5395, -8.6628, -9.6617, -11.6747, -16.389, -14.6956, -13.7952, -12.5534, -14.2232, -19.7265, -22.5307, -23.3991, -24.0998, -25.7945, -27.4065, -25.401, -24.059, -21.8287, -21.1754, -21.6699, -21.0805, -20.4203, -16.9278, -13.5882, -9.8816, -7.5341, -7.3807, -7.9916, -7.8586, -5.1135, -3.1904, -1.6694, 0.0272, -0.2845, 0.838, 1.6398, -0.8362, -1.2893, -6.401, -10.4571, -13.7253, -15.8655, -18.0541, -19.8816, -22.403, -23.8415, -25.0459, -26.0904, -26.5845, -25.0202, -22.8032, -21.7053, -18.3256, -15.225, -12.7634, -7.6116, -2.445, 1.4289, 5.8941, 8.1354, 10.1246, 13.5038, 16.0227, 17.4681, 21.5014, 23.2682, 22.835, 21.227, 17.1058, 11.2458, 4.1357, -1.9412, -3.7569, -4.097, -4.5241, -6.0356, -5.8326, -5.3785, -4.1322, 0.1648, 3.6999, 5.819, 8.3363, 11.7145, 16.135, 20.3531, 24.0716, 25.8541, 26.9263, 26.8221, 29.6128, 35.9587, 41.0772, 51.4119, 51.0614, 53.989, 57.2988, 55.7373, 52.8647, 51.0204, 44.3763, 38.9077, 32.1566, 21.9598, 10.921, 1.9025, -1.8381, -1.3612], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.67, 31.21, 25.12, 33.68, 27.64, 23.81, 24.61, 23.81, 2.86, 5.88, 33.93, 35.14, 35.14, 44.86, 19.05, 9.91, 2.44, -5.41, 7.18, 2.3, 1.85, -11.33, -8.63, 2.04, -28.4, -28.83, -20.23, -35.95, -19.44, -11.45, -28.89, -15.04, -26.13, -14.02, -25.45, -29.91, -26.79, -40.38, -51.56, 2.54, -5.26, -8.09, -25.73, -39.65, -26.3, -20.06, -21.3, -28.72, -28.0, -17.21, -4.96, -2.43, -3.05, -30.91, -33.33, -26.75, -5.44, 4.15, -0.48, -8.63, -10.89, -5.76, 0.0, 1.03, -2.13, -6.95, 10.13, 4.64, 8.97, 5.71, -26.47, -9.91, -41.26, -32.43, -21.74, -11.76, -18.8, -31.67, -46.55, -44.64, -43.12, -47.46, -45.61, -55.14, -40.0, -43.16, 3.45, -5.66, -9.8, 20.0, 29.58, 20.59, 34.24, 13.38, 17.27, 43.82, 37.88, 33.52, 48.44, 38.13, 36.45, 28.3, 7.35, -17.78, -33.55, -29.09, -2.01, 5.8, 2.16, -3.03, 0.79, 0.79, -8.62, 9.91, 6.09, -4.69, 11.93, 32.31, 52.21, 52.21, 48.08, 35.09, 33.91, 34.48, 47.59, 58.14, 49.69, 60.77, 24.91, 38.06, 40.07, 31.01, 23.81, 25.71, 8.57, 17.77, 16.15, 0.3, -6.84, -19.15, -1.24, 1.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2223, -0.0471, 1.7924, 2.5081, 2.7628, 2.4659, 2.2963, 0.9508, 0.9519, 2.9421, 1.5565, 0.6559, 2.2579, 2.0202, 1.1315, 1.9221, 2.2345, 1.0218, 2.3954, 0.9119, 0.1946, 0.7669, 0.1551, -0.004, -0.4274, -0.5358, -0.4724, -0.5614, 0.171, 0.127, 1.0741, 0.8554, 0.3223, -0.0368, -0.0511, -0.0633, 0.2457, -0.0502, -0.7018, -0.9211, -1.1026, 1.9442, 0.6947, 0.5887, 1.1995, -0.4232, -0.4029, -0.3185, -0.5205, -0.5264, -0.07, -0.1803, 0.24, 1.0952, -0.1648, -0.5224, 0.0739, -0.2844, 0.8731, 2.3133, 0.4112, 0.1652, 0.1483, -0.3946, -0.579, 0.226, 0.8291, 0.4431, 0.3731, 0.594, 0.342, 0.2664, 0.5159, -0.6011, -1.6054, -1.2156, -0.7476, -0.6275, -0.6448, -0.1514, -0.2836, -0.1963, -0.4425, -0.3057, -0.4091, -0.3038, -0.2806, -0.2271, -0.208, -0.1248, 0.0335, 1.7542, 1.1758, 0.9611, 1.1979, 0.6768, 0.2444, 1.1452, 0.7459, 0.6179, 1.9153, 0.8846, 0.5654, 0.4917, 0.2572, -0.3153, -0.2845, -0.7581, 0.8573, 0.9848, 0.7441, 0.5378, 0.5396, 0.5125, 0.9893, 1.0265, 1.2156, 0.6491, 0.2278, 1.0238, 0.9918, 1.4573, 2.4705, 1.4962, 1.1753, 1.2931, 2.8227, 2.8909, 4.4136, 6.6545, 3.1539, 1.7033, 3.1743, 1.7779, 0.6168, 0.993, 1.1083, 0.5428, -0.0062, 0.4947, -1.0974, -0.3906, 1.1152, 3.9844], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7701, -0.5493, -0.536, 0.7733, 0.7541, 1.279, 0.7441, -0.1448, 0.1301, 1.0247, 0.05, -0.7137, -0.4356, 0.8332, 0.8576, 0.6438, 0.7735, 0.1087, 0.1127, -0.4578, -0.4902, -0.5114, -0.3927, -0.6432, -1.66, -1.4946, -0.9289, -0.9267, -0.8334, -0.7404, -0.2955, 0.0793, -0.5908, -0.4933, -0.5533, -0.6568, -0.6217, -1.0546, -1.8431, -1.6059, -3.7049, -1.069, 0.1468, 0.1744, -0.954, -3.1385, -2.2755, -1.5825, -1.0823, -2.2586, -1.6149, -1.538, -0.9304, -0.2625, -1.3352, -1.4119, -1.0965, -0.9399, -0.625, -0.4956, -0.5719, -0.4434, -0.9285, -1.6118, -1.0471, -0.9912, -0.0604, 0.0686, 0.0454, -0.3891, -0.5007, -0.2018, -0.7013, -1.2565, -3.1035, -1.8242, -1.8243, -1.0956, -1.0662, -0.6195, -0.7517, -0.6644, -1.0043, -0.8674, -0.8305, -1.0061, -0.8423, -0.742, -0.6293, -0.5929, -0.3411, -0.3993, 0.6609, 0.4461, 0.4702, -0.1232, -0.2556, -0.1548, 0.2459, -0.0821, -0.0347, 0.2346, 0.2654, 0.0417, -0.8928, -0.9653, -1.4345, -1.1581, -1.0927, 0.1348, -0.0559, -0.0622, 0.0896, 0.0125, 0.0393, 0.1765, 0.5156, -0.3509, -0.4722, -0.3262, -0.0082, -0.0927, 0.3205, 0.8462, 0.3253, 0.1931, 0.4227, 0.8409, 1.4636, 1.1045, 0.8039, 0.1033, 1.0243, 0.5779, -0.4832, 0.143, -0.4417, -0.5572, -0.0062, -1.8053, -1.8974, -1.7906, -1.4848, -0.3156], "thermo_temp": [null, 1.1129, 2.7154, 1.4609, 0.9131, 1.2326, 1.0044, 1.5979, 1.4153, 0.9587, 1.05, 0.6848, 0.5478, 0.5022, 2.5566, 1.7348, 2.0088, 1.187, 1.5522, 1.0957, 0.8218, 2.374, 1.5066, 1.3696, 2.8305, 1.187, 0.2739, 1.2783, 1.4609, 0.9131, 2.3283, 1.3696, 0.6848, 1.2783, 0.5478, 0.6392, 1.4609, 0.9587, 0.4565, 0.3652, 1.0044, 0.8674, 1.3696, 0.7761, 0.9131, 0.4565, 0.5022, 0.5935, 0.8674, 1.0044, 1.1413, 0.6848, 2.6936, 4.5197, 0.5478, 0.4144, 2.1535, 2.7621, 1.9662, 1.264, 0.5618, 1.7322, 1.5449, 1.3576, 1.1704, 1.3576, 1.7322, 0.8895, 1.1704, 0.7022, 1.4981, 2.8089, 0.9831, 0.6086, 1.0768, 1.2172, 0.4682, 1.2172, 0.8895, 0.4682, 0.3277, 0.9831, 0.8427, 0.4682, 1.2172, 0.7022, 2.8557, 0.6554, 1.0768, 0.4682, 0.4682, 0.515, 0.4682, 0.4682, 0.5618, 0.5618, 0.4213, 0.7022, 0.5618, 0.515, 0.4213, 0.4682, 0.3745, 2.1535, 0.515, 0.515, 0.7277, 0.8, 0.5, 1.3, 0.5, 0.7, 1.95, 0.9, 0.3, 0.45, 1.15, 0.65, 1.15, 0.45, 2.0, 0.85, 0.8, 0.6, 0.45, 0.5, 0.95, 0.85, 0.7, 1.05, 0.7, 1.35, 1.0, 1.55, 2.15, 0.7, 0.85, 1.1, 2.4, 2.05, 2.95, 5.55, 3.3, 1.6, 2.15, 1.2, 1.6, 0.85, 1.55, 1.1, 0.4, 2.3, 0.8, 1.4, 2.6, 4.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2411, 1.2064, 1.1115, 1.009, 0.9169, 1.215, 1.3095, 1.4367, 1.3913, 1.4205, 1.3615, 1.2633, 1.4653, 1.4728, 1.454, 1.7043, 1.6102, 1.3673, 1.3511, 1.3711, 1.2878, 1.477, 1.4575, 1.317, 1.3099, 1.1714, 1.0746, 1.1448, 1.111, 0.992, 0.878, 0.901, 0.8949, 0.9812, 0.9439, 0.9383, 0.8507, 0.7873, 0.7521, 0.7731, 0.8151, 0.8744, 0.84, 1.177, 1.7847, 1.5598, 1.3516, 1.4974, 1.7273, 1.7708, 1.6786, 1.4756, 1.5222, 1.5263, 1.4957, 1.4365, 1.4222, 1.4785, 1.3714, 1.3349, 1.2199, 1.2704, 1.5502, 1.4471, 1.2946, 1.255, 1.2481, 1.1063, 1.1265, 1.0834, 0.9715, 0.8545, 0.8779, 0.8715, 0.7982, 0.8743, 0.843, 1.209, 1.1083, 1.1026, 0.9873, 0.8929, 0.8242, 0.7595, 0.7065, 0.6802, 0.6587, 0.6155, 0.6313, 0.6186, 0.5998, 0.5673, 0.5493, 0.5175, 0.815, 0.7604, 0.7158, 0.718, 0.7329, 0.6905, 0.8014, 0.7466, 0.7381, 0.9584, 0.9478, 0.83, 0.7609, 0.8317, 0.7986, 0.8625, 0.7875, 1.008, 0.9792, 0.9467, 0.8836, 0.8048, 0.7494, 0.7858, 0.7975, 0.7798, 0.8289, 0.8055, 0.9045, 0.9218, 1.0361, 1.2386, 1.1407, 1.0878, 1.09, 1.3282, 1.4594, 1.7305, 2.4249, 2.584, 2.4051, 2.3587, 2.148, 2.0484, 1.8305, 1.7795, 1.656, 1.4276, 1.5862, 1.4433, 1.4354, 1.6471, 2.1295], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0284, 1.1143, 1.1118, 1.1391, 1.1266, 1.0842, 1.0773, 1.1012, 1.0147, 0.9832, 1.044, 1.1159, 1.1457, 1.1384, 1.1567, 1.0529, 1.0362, 0.9641, 0.9813, 1.0162, 1.0, 0.9432, 0.9145, 0.9629, 0.96, 0.8436, 0.8421, 0.8376, 0.8526, 0.9256, 0.8561, 0.9031, 0.8937, 0.8828, 0.874, 0.8543, 0.8866, 0.8797, 0.6724, 0.8294, 0.8976, 0.8945, 0.7971, 0.6581, 0.7371, 0.7716, 0.7942, 0.7458, 0.7716, 0.7984, 0.8697, 0.9025, 0.9402, 0.8561, 0.8038, 0.8046, 0.8836, 1.0213, 0.99, 0.9638, 0.9146, 0.9457, 0.9478, 0.9557, 0.9803, 0.9405, 1.049, 1.0325, 1.0133, 1.0338, 0.9586, 0.8857, 0.7474, 0.8147, 0.8462, 0.9519, 0.9037, 0.9176, 0.8049, 0.7967, 0.7649, 0.7934, 0.7897, 0.7395, 0.7902, 0.8545, 1.0893, 0.9634, 1.0201, 0.9568, 1.1129, 1.0645, 1.1044, 1.0391, 1.0742, 1.0888, 1.1421, 1.1403, 1.1369, 1.1409, 1.1469, 1.13, 1.0189, 0.9947, 0.8296, 0.8411, 0.8537, 1.0, 0.9962, 0.9839, 0.9637, 0.9836, 0.9732, 0.991, 1.0216, 0.9588, 1.0342, 1.0726, 1.1673, 1.1536, 1.1963, 1.1498, 1.1306, 1.1223, 1.1293, 1.1724, 1.1985, 1.1618, 1.088, 1.1046, 1.1463, 1.1278, 1.0583, 1.0844, 1.0377, 1.0124, 1.0324, 0.9586, 0.9252, 0.886, 0.8636, 0.9125], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.772, 0.759, 0.8644, 0.8451, 0.8076, 0.8929, 0.9021, 0.8395, 0.941, 0.9567, 0.8286, 0.8133, 0.8196, 0.7799, 0.8587, 0.9609, 0.9186, 0.9955, 1.0304, 0.942, 0.9812, 1.1085, 1.0544, 1.0133, 1.1538, 1.1759, 1.0712, 1.1529, 1.1154, 1.0453, 1.2158, 1.1357, 1.0827, 1.1381, 1.0569, 1.0748, 1.1215, 1.1452, 1.1517, 0.8504, 0.9569, 0.9557, 0.9883, 1.0846, 1.0579, 1.0385, 1.0517, 1.0596, 1.0597, 1.0492, 0.9921, 0.9363, 0.9504, 1.1905, 1.1045, 1.1192, 1.0831, 0.9123, 1.0025, 1.0155, 1.0025, 1.0258, 1.0549, 0.9917, 0.9746, 1.0446, 0.9902, 0.9416, 0.99, 0.9662, 1.0483, 1.2776, 1.0947, 1.0594, 1.028, 0.9741, 0.9593, 0.9882, 1.0691, 1.0488, 1.0717, 1.095, 1.0944, 1.0882, 1.1116, 1.0045, 1.0119, 1.0305, 1.0537, 0.827, 0.8656, 0.9301, 0.8666, 0.9252, 0.9325, 0.8372, 0.85, 0.86, 0.7417, 0.8054, 0.8207, 0.8287, 0.8788, 1.0969, 1.0725, 1.1168, 0.9961, 0.9416, 0.9278, 1.0161, 0.9839, 0.9754, 1.0536, 0.9731, 0.9264, 0.9712, 0.9786, 0.8468, 0.8204, 0.7453, 0.7815, 0.8502, 0.8507, 0.8273, 0.735, 0.727, 0.6881, 0.6349, 0.7715, 0.8, 0.7334, 0.8074, 0.8353, 0.8348, 0.8761, 0.869, 0.8651, 0.8724, 0.9982, 1.0, 1.0095, 0.9901], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4033670.63, 3436100.04, 5061567.88, 4667160.04, 5839722.22, 4703778.09, 3357951.04, 2897862.1, 2608812.19, 5302025.47, 3265161.32, 2522211.3, 7053873.7, 6046177.46, 5178274.13, 5351715.01, 3534165.36, 2733494.62, 3097639.07, 1797786.89, 1676924.58, 1285787.93, 1141107.97, 881795.58, 319130.97, 404636.18, 310409.02, 261067.01, 336060.61, 356982.86, 516902.11, 420423.99, 218279.41, 187096.64, 102985.95, 139405.83, -21420.69, -304357.66, -389380.47, -345237.72, -771984.24, 2279281.78, 1910310.27, 1646271.33, 895930.54, -4940846.29, -3441668.59, -2517654.83, -2198347.56, -3544128.4, -3263536.11, -2400124.53, -1402259.54, -895626.99, -1901500.18, -1469970.75, -1448762.82, -1135875.17, 557499.45, -1290351.21, -865676.37, -785087.78, -963899.47, -1002422.58, -823659.03, -462001.0, -98948.95, -127327.18, -137308.61, -126509.7, -159801.36, -87528.41, -309780.48, -274735.24, -1207114.02, -980625.85, -818491.55, -684347.29, -597326.43, -487076.99, -436917.39, -374500.62, -322701.4, -298320.96, -258967.87, -218646.5, -181081.4, -167254.55, -136790.19, -109902.71, -86002.82, 526308.72, 487641.11, 401137.44, 372780.13, 256699.01, 234313.89, 286498.98, 226533.13, 188899.77, 651273.19, 429775.59, 368379.08, 299967.43, 115668.89, 81686.59, 17899.69, 28049.82, 656982.71, 563128.03, 458612.97, 410672.86, 352005.31, 285889.21, 501496.69, 541460.71, 415875.81, 273979.21, 234839.32, 398731.74, 341770.06, 387051.59, 1011125.36, 778150.09, 639175.34, 580909.43, 1563997.05, 3259480.05, 2027789.97, 12885065.45, 3716355.99, 3809404.34, 3972627.41, 3144659.62, 2042705.14, 1982871.12, 1117762.73, 1586873.97, 1360177.69, -191101.21, 14260.81, -119871.25, 1024698.97, 6493565.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2378, 1.4138, 1.6938, 0.2979, -0.2385, 1.5842, 1.502, 1.3799, 2.4858, 1.5454, 0.8081, 1.1071, 0.0365, 0.2465, -0.3036, -0.4246, -0.751, -1.7268, -1.2361, -1.5808, -1.6036, -1.0843, -0.7773, -0.3778, -0.4908, -1.0877, -1.0455, -1.2269, -0.9279, -1.2338, -1.7577, -1.8832, -1.849, -2.5692, 0.7521, 0.6026, 0.6734, -0.6081, -2.7584, -1.849, -1.19, -1.5379, -2.3249, -2.3946, -1.5023, -0.6903, -0.3991, -1.854, -1.3932, -1.8637, -1.195, -0.0612, -1.2399, -0.9278, -0.8029, -1.3705, -1.518, -0.9211, -0.0971, 0.3616, 0.1849, 0.0023, -0.0609, -0.357, 0.0117, -0.8883, -0.8918, -2.2331, -1.8071, -1.587, -1.2652, -1.3331, -0.618, -0.8462, -0.797, -0.8099, -1.2418, -1.2898, -1.1774, -0.9281, -1.1329, -0.9246, -0.6741, -0.5267, 0.6777, 1.058, 0.9714, 0.8411, 0.2723, 0.3556, 0.8334, 0.564, 0.453, 1.4066, 0.7235, 0.6892, 0.3995, -0.5688, -0.8043, -1.6083, -1.4564, 0.1577, 0.1253, -0.051, 0.0983, 0.1022, 0.0062, 0.695, 1.06, 0.8325, -0.06, -0.0587, 1.1588, 1.27, 1.2488, 2.0725, 1.5275, 1.2637, 1.39, 2.4088, 3.52, 2.3912, 4.17, 0.85, 1.575, 1.8887, 1.4575, 0.6125, 1.015, -0.2575, 0.4762, -0.105, -2.34, -2.0338, -2.4313, -0.305, 2.7537], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -512825.0908, -1170180.2423, -1727686.7476, -1630516.0788, -1612832.2635, 168546.7469, -243262.9753, 1423164.7279, 1522620.194, -218869.0875, -432849.1443, 196177.9235, -3481734.0299, -6624340.5641, -7880016.4277, -5847403.7753, -5910165.0409, -5466261.8182, -3319001.3614, -4636150.3309, -5619348.8835, -7866948.4429, -9845682.8105, -9570587.5667, -9292267.1789, -8397084.8885, -7459257.5253, -6759140.9379, -5462342.3753, -4657367.9292, -4026580.6537, -3357205.0994, -2394682.4871, -1859446.6986, -1828709.5306, -1897451.8031, -1850397.7762, -2019227.2382, -1636081.8713, -1918556.3038, -2675119.4286, -2913006.7524, -2876224.2437, -2637901.8228, -2052146.5004, -1714100.262, -1460523.247, -1985163.4563, -5531385.6729, -6898636.5755, -6420606.4039, -5819140.4381, -6279697.3448, -8044920.2298, -7832072.3863, -5864429.4031, -5430873.4967, -5871333.036, -4867188.3853, -4702530.1504, -3930780.9289, -1171054.9944, -3171147.1127, -3769139.9417, -3828781.2504, -4149967.9936, -3823479.1648, -3060359.538, -1825063.7327, -484366.1501, 360962.118, 530363.0356, 531474.436, 393105.8411, 477189.0734, -47272.6483, 180614.7519, 618562.1131, 766211.9447, 836758.906, 871460.1109, 901082.4965, 783866.4844, 603049.8614, 457456.0395, 423741.6894, 285316.2246, 142356.2149, 81479.8867, 99359.7855, 54239.769, 42428.512, 103637.623, 168018.0683, 427312.7278, 534028.8176, 565555.3814, 250564.3708, 3517.3441, 156686.4928, 263805.4004, 147959.5171, 53571.3361, 256022.1884, 213989.9254, 177341.2792, 68093.636, -199062.766, -365034.5392, -524436.2432, -636311.5546, -76551.5697, 1009.9438, -56696.2615, 11843.3601, 4106.3089, -140459.7492, 199682.4004, 869012.099, 756888.0576, 499319.1082, 328920.0735, 528994.248, 1012073.1604, 1343065.3242, 1737590.701, 1589350.6762, 1366002.275, 1183905.0843, 1411170.2265, 4323397.9004, 1998512.9556, 2108344.5115, -2704757.8192, -3201641.9216, -4498127.8725, -4619589.3844, -3192021.2242, -1892327.0633, -2198863.5299, -926087.1236, -321216.1279, -1483775.7091, -1116279.5555, -1179686.4876, -196950.3942, 3222408.6492], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.24, 83.41, 80.89, 87.8, 84.12, 80.35, 80.51, 84.15, 76.62, 75.71, 80.88, 83.38, 83.54, 84.69, 77.55, 72.19, 72.62, 66.39, 67.7, 69.53, 67.84, 56.48, 59.26, 63.09, 51.0, 40.26, 42.54, 37.46, 51.92, 58.2, 36.78, 43.95, 46.58, 49.93, 47.23, 45.79, 49.04, 43.24, 41.22, 54.24, 49.08, 48.29, 37.43, 21.78, 31.93, 38.91, 39.87, 30.79, 38.56, 43.66, 48.91, 55.28, 53.56, 47.49, 50.02, 49.79, 57.0, 74.46, 68.22, 64.26, 62.41, 70.91, 68.32, 67.47, 66.55, 58.44, 63.09, 65.16, 61.71, 61.5, 48.9, 28.28, 29.86, 34.56, 40.78, 47.63, 44.51, 40.83, 22.56, 25.15, 26.76, 29.08, 31.87, 24.64, 31.44, 35.47, 58.28, 53.51, 51.64, 70.23, 78.68, 66.71, 76.21, 71.34, 67.31, 71.59, 70.01, 70.4, 75.04, 70.18, 67.34, 65.1, 60.58, 49.59, 43.62, 45.89, 46.82, 55.14, 54.61, 53.42, 58.23, 55.58, 54.83, 65.15, 70.92, 70.15, 72.47, 76.57, 80.96, 86.44, 87.46, 81.88, 81.95, 82.28, 85.25, 91.59, 94.8, 96.74, 80.72, 77.08, 79.63, 75.33, 71.32, 71.24, 68.51, 70.35, 70.81, 68.35, 65.5, 64.09, 57.67, 48.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 824.5449, 1511.9016, -54.724, 106.8189, 123.6255, -1.7058, 14.8799, 205.629, -32.3222, 38.1402, 876.8095, 577.8921, -39.6085, 723.2531, 40.9769, -82.0007, 10.7774, -35.4162, -42.3511, -14.1519, -62.5354, -91.026, -57.3352, -47.8464, -96.0913, -92.1073, 145.1711, -67.2906, -59.9405, -42.6076, -86.5514, -74.4046, -40.9146, -39.2796, 125.7971, 48.4979, -62.8301, -56.2027, 226.773, 740.6088, 6.1883, -24.7758, -23.4399, 924.8107, 323.504, 225.1533, -61.8968, 733.0538, 149.9299, 18.5044, 490.2641, 940.502, 125.2165, -53.611, 41.5337, -8.059, 246.7457, -42.8183, -31.8376, -56.8223, 363.4796, -74.7848, -86.8712, -45.3962, -27.4368, -82.6508, -79.502, -55.8845, -45.5852, -24.145, -81.6011, -86.4584, -19.1452, -52.9561, -73.4823, -86.9735, -39.5783, -63.236, -89.1025, -91.6937, -75.8491, -75.3656, -80.935, -46.185, -82.0244, -78.2071, -90.9829, -63.7528, -25.6109, 736.4271, 154.9505, 68.9666, 379.7637, 505.7498, 293.2149, 269.2609, 118.4274, -25.8021, 768.6288, 360.9904, 81.6863, 20.7242, 70.018, -82.9734, -68.5594, -52.9001, 15.6324, 111.6665, 12.3147, -31.6042, 84.1288, 200.2878, -6.4196, 41.182, 183.7114, 45.1451, -58.5487, 80.9499, 448.363, 640.5692, 47.5857, -26.7715, -13.3391, 41.0074, 424.3604, 736.019, 736.401, 1379.6661, 849.5485, 700.9368, 2447.1953, 449.6362, 158.8404, -26.0468, -14.3553, 317.8047, -100.0, 291.0917, -30.8037, -50.0921, -83.6471, -57.4963], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.73, 36.11, 33.53, 32.9, 35.55, 35.43, 35.47, 35.48, 36.14, 35.87, 34.4, 35.6, 35.58, 35.72, 29.4, 29.53, 29.05, 29.4, 28.68, 28.67, 28.93, 28.0, 26.0, 25.62, 20.68, 20.68, 20.71, 18.34, 17.72, 17.8, 18.4, 17.16, 21.09, 37.98, 37.93, 37.88, 38.55, 43.82, 45.02, 45.59, 45.36, 45.82, 45.49, 46.55, 47.27, 47.38, 49.52, 49.71, 49.88, 50.34, 51.23, 52.58, 50.77, 40.15, 40.51, 40.51, 39.45, 33.87, 33.07, 32.55, 32.34, 30.95, 30.99, 30.23, 30.7, 30.54, 33.85, 33.95, 33.73, 33.18, 30.71, 28.88, 28.56, 28.58, 27.94, 28.17, 27.88, 26.01, 25.44, 25.51, 25.73, 25.91, 25.97, 29.41, 27.97, 27.98, 16.99, 17.92, 17.84, 18.34, 18.51, 18.41, 22.09, 23.41, 23.39, 22.74, 25.41, 25.56, 27.57, 27.45, 33.44, 33.44, 33.52, 30.78, 30.71, 30.71, 31.63, 31.14, 31.26, 32.38, 32.27, 34.81, 32.23, 31.46, 33.35, 33.65, 31.61, 31.38, 30.89, 32.29, 28.03, 33.49, 43.64, 43.91, 43.86, 43.99, 44.45, 44.45, 45.88, 44.72, 45.02, 47.98, 48.06, 48.11, 50.8, 55.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8778, 1.0308, 0.6758, 0.5484, 0.9427, 0.9041, 0.871, 1.0988, 0.8592, 0.6773, 0.7533, 0.5124, 0.5824, 0.4834, 0.5368, 0.459, 0.2072, 0.3397, 0.2608, 0.2641, 0.4132, 0.4913, 0.5976, 0.566, 0.3918, 0.3991, 0.3423, 0.4193, 0.3209, 0.1528, -0.0623, -0.0445, -0.3517, 0.5828, 0.5329, 0.5426, 0.2214, -0.2482, 0.0259, 0.205, 0.1284, -0.0317, -0.0298, 0.1886, 0.3852, 0.4489, 0.1116, 0.227, 0.1238, 0.293, 0.5736, 0.2972, 0.3968, 0.372, 0.2324, 0.1705, 0.259, 0.4829, 0.5978, 0.5445, 0.4931, 0.4815, 0.4085, 0.5171, 0.2607, 0.2665, -0.1752, -0.0266, 0.0712, 0.1763, 0.1592, 0.2504, 0.185, 0.207, 0.2145, 0.088, 0.0861, 0.1364, 0.2117, 0.137, 0.2123, 0.2843, 0.3341, 0.7622, 0.8078, 0.7508, 0.7598, 0.5374, 0.5714, 0.7414, 0.6317, 0.5834, 1.0004, 0.7289, 0.7142, 0.6075, 0.2565, 0.2049, -0.0632, 0.0326, 0.6642, 0.6489, 0.5842, 0.6295, 0.62, 0.5746, 0.8193, 0.9327, 0.8221, 0.4651, 0.4681, 0.9103, 0.8682, 0.8707, 1.1892, 0.9736, 0.8669, 0.8926, 1.2565, 1.558, 1.3162, 1.7082, 0.8729, 1.008, 1.0388, 0.9327, 0.7407, 0.8246, 0.5489, 0.72, 0.621, 0.1708, 0.2695, 0.2488, 0.7403, 1.2939], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6358, 9.26, 8.7885, 13.4893, 12.8435, 12.0091, 11.3662, 10.7323, 10.7307, 10.6648, 10.4749, 9.6206, 8.4261, 6.9922, 9.1123, 8.5656, 8.1984, 8.1488, 8.3294, 8.0647, 7.9666, 7.896, 8.236, 8.6489, 8.5528, 9.3375, 10.0838, 10.5529, 7.8085, 7.0676, 7.1968, 4.7164, 4.9218, 4.4715, 4.6292, 4.1529, 4.7793, 5.7156, 6.7167, 8.6584, 8.6053, 8.6955, 8.8055, 9.0625, 8.8526, 9.8749, 10.4804, 11.2526, 11.6154, 12.8279, 13.5058, 13.6989, 13.7903, 13.995, 14.1886, 15.1428, 9.7347, 6.8631, 6.6298, 6.6449, 6.8258, 7.2557, 7.5745, 7.5745, 7.5442, 7.5655, 7.6292, 7.3225, 7.2037, 6.881, 6.7464, 5.15, 5.4324, 7.5454, 8.82, 9.6251, 10.0376, 10.6291, 11.2375, 11.1624, 11.1889, 11.8185, 12.681, 13.5295, 9.2606, 9.4775, 4.4215, 4.3509, 4.4261, 4.5218, 7.8653, 8.7889, 8.6831, 8.4761, 8.3264, 8.1329, 7.8364, 7.2249, 6.6111, 10.4081, 9.4036, 8.4076, 7.4924, 7.1136, 7.6967, 9.0251, 10.0306, 10.0758, 9.9222, 9.8628, 9.9225, 9.9058, 9.8875, 7.4806, 9.3735, 9.3316, 9.4225, 9.1236, 9.1713, 7.6531, 6.706, 12.2021, 11.5747, 10.8505, 10.1398, 13.5194, 18.3178, 17.3317, 24.747, 23.7345, 22.0953, 20.2536, 18.966, 17.7486, 16.4019, 15.9277, 14.9149, 13.8401, 13.8112, 14.3079, 15.3479, 15.4026, 16.4404], "mkt_dynamics": [-0.557452, -0.319408, 0.223639, 0.827048, 1.159512, 1.283379, 1.066271, 1.111624, 1.348721, 1.337877, 1.119662, 0.69485, 0.196284, -0.201645, -0.085592, 0.195653, 0.61336, 1.17019, 1.207008, 1.063906, 0.845303, 0.779559, 0.578727, 0.345022, 0.55063, 0.461148, 0.600791, 1.047683, 0.850031, 0.506518, 0.347839, -0.214727, -0.54451, -0.713681, -0.952634, -1.044211, -1.218113, -1.251903, -1.386154, -1.450798, -1.405631, -1.420785, -1.181023, -0.911369, -0.852992, -0.694278, -0.754386, -0.727043, -0.579127, -0.609055, -0.70006, -0.993146, -1.258503, -1.032536, -0.827715, -0.512898, -0.291822, -0.602149, -0.777229, -0.93117, -1.074177, -1.036972, -1.065845, -1.086725, -0.833553, -0.519499, -0.324167, -0.295974, -0.492612, -0.69347, -0.360442, 0.055584, 0.426264, 0.581545, 0.328805, 0.078386, -0.081329, -0.029809, 0.209379, 0.396099, 0.654767, 0.769085, 0.771467, 0.862818, 0.59296, 0.35074, -0.070837, -0.625526, -0.856475, -1.034454, -1.07009, -0.976741, -0.971605, -1.014288, -1.01018, -1.056939, -1.05425, -1.061799, -0.967683, -0.835563, -0.520838, -0.173054, 0.106763, 0.666139, 1.010979, 1.270769, 1.536731, 1.332068, 1.165136, 1.147221, 0.976616, 0.96095, 1.203801, 1.204003, 1.224085, 1.189424, 0.674921, 0.148901, -0.409696, -0.838778, -0.745335, -0.517815, -0.244438, -0.012487, -0.063422, -0.087624, 0.104775, 0.39563, 0.632777, 0.674762, 0.576574, 0.579582, 0.730102, 1.116802, 1.519587, 1.596432, 1.498572, 1.376637, 1.381729, 1.536952, 1.720857, 1.902829, 1.719687, 1.490639, 1.338693, 1.04842, 0.840651, 0.629623, 0.184667, -0.093509, -0.33377, -0.662004, -0.810118, -1.009761, -1.018741, -0.643952], "market_activity_top_line": [15.72517, 15.76321, 16.519597, 16.864166, 16.938532, 17.105033, 17.226632, 17.588817, 18.063615, 18.173184, 17.859696, 17.588264, 17.463755, 17.318493, 17.606525, 18.154922, 19.034515, 19.60975, 19.664535, 19.564097, 19.536705, 19.786279, 19.573228, 19.42769, 19.6341, 19.92324, 20.133247, 20.738918, 20.900227, 20.684133, 20.644567, 20.359854, 20.30839, 20.167278, 20.051069, 19.994763, 19.836497, 19.731494, 19.598229, 19.520309, 19.491935, 19.477306, 19.484474, 19.480055, 19.428413, 19.377163, 19.311874, 19.26514, 19.197691, 19.090675, 18.930838, 18.770707, 18.524079, 18.491581, 18.447302, 18.41056, 18.293663, 18.038927, 17.853078, 17.717436, 17.562772, 17.360769, 17.153467, 17.005482, 16.91432, 16.845637, 16.683471, 16.55262, 16.392855, 16.280106, 16.246191, 16.138755, 16.063699, 15.987875, 15.878165, 15.752728, 15.654652, 15.619087, 15.62055, 15.667517, 15.779873, 15.795478, 15.658153, 15.661274, 15.505223, 15.436964, 15.268731, 15.133722, 15.014217, 14.917667, 14.817593, 14.737554, 14.641909, 14.548883, 14.457064, 14.340983, 14.22631, 14.118987, 14.02576, 13.917933, 13.824605, 13.747888, 13.681843, 13.696542, 13.985287, 14.259936, 14.463801, 14.388004, 14.292123, 14.380849, 14.383333, 14.365582, 14.773333, 14.87, 14.916667, 14.863333, 14.564545, 14.378182, 14.200174, 14.07717, 14.111662, 14.139319, 14.146524, 14.3, 14.42, 14.396667, 14.613333, 14.923333, 15.09, 14.903333, 14.723333, 14.96, 15.16, 15.4, 16.006667, 16.273334, 16.333334, 16.416667, 16.926667, 17.776667, 18.383333, 19.713333, 19.606666, 19.64, 19.72, 19.663333, 19.41, 19.455455, 19.23, 19.154545, 19.012727, 18.624286, 18.497619, 18.345952, 18.404286, 19.083333], "market_activity_min_gap": [1.125961, 1.067637, 1.407173, 1.564301, 1.589399, 1.714684, 1.919599, 2.276891, 2.636702, 2.778725, 2.767913, 2.718755, 2.678529, 2.569768, 2.829136, 3.08954, 3.528879, 3.857739, 3.962768, 4.018572, 4.117887, 4.350223, 4.273046, 4.09751, 4.272712, 4.350085, 4.321855, 4.422698, 4.32022, 4.034413, 3.781978, 3.383366, 3.370454, 3.123418, 2.798939, 1.715004, -0.718064, -1.821624, -3.030306, -4.061837, -4.001888, -3.344559, -2.979266, -3.019488, -3.158741, -3.190816, -3.412274, -3.583976, -4.222048, -5.502426, -7.755292, -9.380441, -12.957497, -10.342077, -7.755103, -6.443763, -6.559329, -9.124364, -11.468675, -11.913781, -12.241045, -13.303198, -13.944877, -13.339927, -11.321647, -9.687293, -9.987741, -9.656836, -10.71797, -10.569074, -8.025424, -7.562614, -6.709244, -6.084795, -6.504196, -7.883489, -7.974841, -6.224593, -3.902553, -2.981887, -2.584873, -2.21747, -2.279979, -1.552272, -1.764881, -2.482163, -6.743732, -9.575655, -10.972493, -10.695193, -10.304915, -9.098449, -8.915217, -8.737974, -8.474225, -9.048579, -9.887307, -10.153918, -9.988203, -10.089568, -9.35596, -8.550189, -7.649398, -5.787313, -4.7141, -4.030073, -3.233681, -2.543662, -1.730267, -1.142502, -0.632458, -0.132257, 0.604489, 1.285587, 1.753611, 2.154161, 1.888714, 1.226159, -2.610055, -4.986352, -2.79442, -0.459259, 0.045856, 0.384831, 0.769725, 0.992926, 1.161282, 1.207046, 1.205557, 0.912096, 0.631398, 0.634719, 0.623391, 0.879583, 1.410966, 1.776562, 2.089439, 2.290248, 2.772031, 3.595757, 4.23041, 5.279632, 5.879275, 6.439663, 7.00946, 7.391327, 7.357912, 7.301719, 6.780788, 6.379432, 6.18393, 5.457746, 2.072993, -0.629904, 1.172173, 4.312985], "market_activity": [null, null, null, null, 78.91705, 79.928375, 71.834788, 70.761844, 82.856872, 87.406736, 75.859893, 52.707496, 26.880123, 11.717487, 13.112993, 35.684947, 67.842473, 83.921237, 91.960618, 95.980309, 81.64043, 68.83129, 53.76012, 42.75341, 42.17658, 43.86924, 53.109395, 76.050472, 86.076061, 77.470181, 66.215065, 40.303808, 22.464829, 12.601664, 4.112257, 2.587354, -1.978573, -4.795937, -7.721118, -10.466634, -10.352017, -9.480134, -7.200567, -5.599333, -5.676367, -6.800108, -8.801779, -10.63769, -12.269695, -14.730747, -18.513549, -23.015024, -29.429162, -32.143106, -31.105853, -27.940727, -23.951963, -26.779957, -31.275653, -34.161452, -35.645376, -36.958463, -37.618606, -37.948678, -38.113714, -36.751932, -35.229216, -34.182958, -35.215354, -36.747052, -34.786326, -33.358738, -30.821119, -28.763685, -29.341817, -29.954034, -30.557417, -29.196283, -25.080342, -17.746496, -7.328673, -0.262786, -1.644768, -2.245259, -9.301505, -14.160502, -17.742201, -23.759101, -26.6201, -28.904925, -28.864538, -28.114319, -27.923384, -28.163667, -28.167384, -29.171417, -30.848608, -32.523904, -33.985977, -34.624064, -34.475432, -33.677666, -32.625633, -28.238691, -11.915771, 9.36299, 30.155245, 37.793522, 30.648761, 23.851206, 15.895528, 13.802514, 31.217907, 41.774153, 48.787827, 50.744938, 29.261269, 8.90191, -3.472545, -10.876273, -13.573961, -9.457006, -2.877628, 9.334836, 18.854993, 21.360972, 30.023161, 41.255105, 49.157028, 45.809139, 30.934219, 23.60106, 22.27208, 34.72219, 60.302145, 75.586222, 83.215336, 86.415093, 89.497272, 94.748636, 97.374318, 98.687159, 99.343579, 99.67179, 99.835895, 73.978447, 58.273799, 50.656374, 41.124287, 35.977794, 32.867797, 21.362623, 13.215487, 6.634768, 2.850284, 26.237567], "market_activity_raw": [null, null, null, null, 78.91705, 80.9397, 63.7412, 69.6889, 94.9519, 91.9566, 64.31305, 29.5551, 1.05275, -3.44515, 14.5085, 58.2569, 100.0, 100.0, 100.0, 100.0, 67.30055, 56.02215, 38.68895, 31.7467, 41.59975, 45.5619, 62.34955, 98.99155, 96.10165, 68.8643, 54.95995, 14.39255, 4.62585, 2.7385, -4.37715, 1.06245, -6.5445, -7.6133, -10.6463, -13.21215, -10.2374, -8.60825, -4.921, -3.9981, -5.7534, -7.92385, -10.80345, -12.4736, -13.9017, -17.1918, -22.29635, -27.5165, -35.8433, -34.85705, -30.0686, -24.7756, -19.9632, -29.60795, -35.77135, -37.04725, -37.1293, -38.27155, -38.27875, -38.27875, -38.27875, -35.39015, -33.7065, -33.1367, -36.24775, -38.27875, -32.8256, -31.93115, -28.2835, -26.70625, -29.91995, -30.56625, -31.1608, -27.83515, -20.9644, -10.41265, 3.08915, 6.8031, -3.02675, -2.84575, -16.35775, -19.0195, -21.3239, -29.776, -29.4811, -31.18975, -28.82415, -27.3641, -27.73245, -28.40395, -28.1711, -30.17545, -32.5258, -34.1992, -35.44805, -35.26215, -34.3268, -32.8799, -31.5736, -23.85175, 4.40715, 30.64175, 50.9475, 45.4318, 23.504, 17.05365, 7.93985, 11.7095, 48.6333, 52.3304, 55.8015, 52.70205, 7.7776, -11.45745, -15.847, -18.28, -16.27165, -5.34005, 3.70175, 21.5473, 28.37515, 23.86695, 38.68535, 52.48705, 57.05895, 42.46125, 16.0593, 16.2679, 20.9431, 47.1723, 85.8821, 90.8703, 90.84445, 89.61485, 92.57945, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 48.121, 42.56915, 43.03895, 31.5922, 30.8313, 29.7578, 9.85745, 5.06835, 0.05405, -0.9342, 49.62485], "market_activity_distance": [1.95917, 1.91167, 6.037854, 7.699355, 7.741785, 8.283292, 8.576326, 10.134937, 12.247157, 12.233605, 9.929478, 7.918834, 6.868195, 5.736032, 6.695782, 9.206808, 13.390513, 15.750305, 15.22827, 13.790901, 12.785257, 13.213013, 11.278865, 9.882203, 10.148487, 10.825119, 11.017789, 13.116203, 12.938823, 10.86194, 9.677003, 7.478385, 6.854763, 5.689155, 4.529946, 3.840983, 2.856467, 2.247455, 1.629011, 1.169065, 0.704307, 0.250393, -0.166256, -0.661385, -0.893971, -1.101658, -1.135414, -1.151336, -1.36649, -1.670299, -2.055973, -2.276614, -2.93772, -3.108002, -2.98416, -2.82763, -2.877592, -3.071713, -3.188061, -3.260046, -3.282011, -3.587818, -3.829104, -3.949493, -3.843318, -3.708817, -4.027531, -4.153875, -4.413914, -4.523817, -4.286913, -4.201157, -3.913459, -3.616414, -3.517386, -3.439271, -3.292066, -2.877192, -2.394774, -1.714861, -0.759442, -0.418501, -1.287773, -0.682836, -0.927315, -0.59031, -0.776271, -1.313364, -1.61208, -1.691856, -1.856797, -2.134044, -2.506508, -2.7013, -2.716346, -2.741709, -3.078337, -3.295457, -3.573268, -3.757008, -3.622362, -3.675151, -3.589748, -3.230788, -1.125331, 0.816412, 2.304399, 2.150325, 1.941116, 2.883943, 3.229109, 3.443995, 6.342416, 7.263909, 7.585126, 7.237492, 4.885271, 3.492403, 2.415764, 1.764391, 1.81091, 1.865254, 1.740375, 2.629232, 3.263092, 2.779875, 3.812296, 5.406655, 6.060742, 4.387811, 2.806513, 3.867985, 4.686922, 6.019447, 9.606493, 10.941945, 10.935031, 10.898451, 13.386183, 17.843334, 20.612352, 27.251205, 25.737493, 24.738012, 23.934218, 22.309761, 19.458408, 18.318196, 15.657576, 13.789378, 12.026279, 9.297453, 8.015293, 6.67285, 6.096958, 8.397234], "market_activity_roc": [null, null, null, null, 7.71605, 8.512372, 4.279977, 4.296987, 6.642152, 6.244659, 3.674915, -0.003144, -3.320819, -4.703034, -1.417555, 3.221796, 8.9944, 13.230118, 11.688905, 7.761945, 2.638313, 0.90021, -0.464323, -0.697231, 0.498523, 0.692202, 2.861148, 6.749274, 6.448612, 3.819123, 2.53968, -1.827791, -2.831725, -2.498799, -2.874839, -1.793191, -2.323636, -2.160847, -2.258433, -2.372891, -1.73701, -1.288235, -0.580435, -0.206216, -0.325889, -0.514152, -0.885834, -1.103257, -1.187549, -1.478483, -1.973066, -2.566465, -3.508818, -3.13815, -2.554224, -1.918665, -1.243873, -2.447892, -3.221197, -3.764818, -3.995323, -3.759414, -3.918714, -4.018381, -3.692196, -2.967219, -2.739948, -2.663035, -3.082979, -3.357136, -2.621037, -2.500299, -2.007924, -1.795019, -2.265306, -2.391926, -2.546406, -2.306673, -1.622448, -0.540929, 0.799896, 1.12933, 0.240728, -0.039847, -1.740508, -2.269726, -2.487024, -3.368513, -3.166714, -3.363984, -2.954653, -2.617783, -2.479703, -2.472129, -2.433114, -2.690888, -2.838421, -2.954839, -2.983344, -2.949937, -2.823677, -2.628368, -2.452038, -1.590689, 1.16229, 3.724558, 5.715297, 5.048442, 2.193991, 0.847921, -0.556341, -0.155838, 3.36696, 3.401406, 3.708, 3.464886, -1.413276, -3.307451, -4.803305, -5.289278, -3.10949, -1.661288, -0.377812, 1.582918, 2.184987, 1.820088, 3.299814, 4.358972, 4.646325, 3.519328, 0.752737, 0.245702, 0.463883, 3.33259, 8.716328, 8.778971, 7.73967, 6.601734, 5.747605, 9.238015, 12.551014, 20.081214, 15.832999, 10.481903, 7.271081, -0.253635, -1.003057, -0.939638, -2.484787, -2.587496, -2.046744, -4.272164, -3.808534, -4.221416, -3.200177, 2.464776], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.416, 3.8185, 1.8707, -3.8647, -3.1934, -1.7796, 1.543, -6.7834, -8.4963, -0.5601, -0.4854, -0.6807, 3.2407, -1.9407, -5.3393, -2.9114, -7.6539, -5.3073, -6.6884, -4.7566, -5.8557, -10.4829, -6.6759, -7.5624, -6.7794, -2.9462, -1.002, 1.4196, 0.6323, -3.5253, -3.0553, -4.1299, -1.8979, -4.1495, -7.6003, -11.1716, -10.124, -14.8668, 6.8148, 5.0481, 4.609, -2.0028, -9.3625, -3.8588, -0.4496, -1.863, -4.5786, -4.7221, -0.0972, 3.6078, 4.2534, -2.2764, -0.0749, -2.1275, 1.3281, 6.4377, 0.7173, 2.355, 1.469, -1.3702, -2.6521, -0.7125, 3.8978, 5.7094, 3.9948, 2.4829, 1.8918, 0.0536, 2.4644, -3.0728, -2.9058, -10.6823, -6.6407, -4.4379, -1.8529, -2.2905, -0.2084, -1.68, -1.456, -1.5392, -4.0553, -4.0519, -3.009, -1.0391, -2.7899, -0.7539, 1.0366, 2.0424, 13.4354, 13.1347, 10.4127, 9.787, 2.7708, 3.3893, 7.5827, 3.9024, 2.3247, 11.9814, 3.9706, 3.4412, 0.573, -7.2601, -7.6961, -11.9826, -8.9029, 5.2322, 4.5345, 2.8033, 3.5128, 3.0444, 1.7372, 6.9136, 8.6698, 5.4945, -3.1855, -2.7607, 6.3867, 5.5351, 5.7418, 11.4242, 5.2556, 2.7782, 3.5605, 9.9671, 13.4135, 9.4497, 14.6724, -5.5706, -2.3839, -0.818, -2.1823, -5.4966, -3.0911, -8.1823, -4.0666, -5.3358, -12.771, -9.6555, -9.1048, 0.4639, 8.6353], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.813021, 0.82974, 0.892365, 0.731235, 0.533244, 0.70478, 0.788915, 0.814726, 0.883356, 0.846903, 0.672236, 0.615603, 0.409498, 0.322349, 0.090039, -0.055759, -0.201261, -0.382785, -0.451789, -0.539736, -0.593104, -0.582197, -0.542133, -0.444704, -0.383318, -0.4227, -0.440091, -0.47597, -0.45691, -0.493068, -0.588648, -0.697819, -0.764978, -0.807105, -0.590667, -0.424611, -0.281331, -0.335828, -0.45259, -0.502447, -0.457632, -0.430931, -0.444192, -0.451002, -0.381662, -0.230681, -0.076757, -0.111737, -0.12883, -0.199646, -0.177916, -0.008194, -0.029221, -0.007832, -0.004697, -0.085167, -0.211529, -0.257724, -0.146974, 0.013136, 0.098242, 0.102539, 0.070673, -0.01259, -0.000387, -0.160365, -0.278857, -0.461158, -0.587041, -0.675012, -0.683343, -0.690286, -0.640454, -0.627541, -0.607312, -0.591583, -0.617031, -0.632321, -0.628672, -0.60469, -0.600829, -0.578645, -0.528568, -0.466986, -0.146511, 0.097434, 0.250189, 0.365009, 0.342121, 0.358558, 0.466107, 0.474182, 0.45221, 0.605966, 0.590125, 0.562322, 0.481231, 0.249932, 0.05146, -0.19135, -0.362893, -0.179877, -0.042034, 0.001459, 0.051361, 0.089548, 0.101075, 0.238995, 0.39411, 0.455707, 0.327882, 0.214321, 0.325378, 0.406046, 0.500184, 0.623869, 0.698478, 0.693272, 0.688701, 0.73615, 0.795512, 0.854814, 0.890394, 0.855314, 0.871832, 0.891114, 0.8781, 0.783806, 0.729661, 0.562573, 0.497579, 0.385972, 0.055724, -0.151698, -0.298899, -0.241071, 0.025741], "smi": [null, null, null, 0.17, 0.2262, 0.2773, 0.3189, 0.3526, 0.3783, 0.398, 0.4246, 0.4455, 0.454, 0.445, 0.441, 0.4345, 0.4415, 0.4585, 0.47, 0.4775, 0.492, 0.515, 0.5415, 0.571, 0.5865, 0.6075, 0.62, 0.6265, 0.64, 0.6535, 0.663, 0.6605, 0.658, 0.6515, 0.6335, 0.5995, 0.551, 0.4945, 0.435, 0.379, 0.326, 0.291, 0.265, 0.254, 0.2485, 0.244, 0.234, 0.2185, 0.2, 0.18, 0.158, 0.1325, 0.1025, 0.0775, 0.061, 0.051, 0.047, 0.0455, 0.045, 0.045, 0.045, 0.045, 0.045, 0.041, 0.036, 0.0305, 0.027, 0.0255, 0.025, 0.025, 0.031, 0.0355, 0.0425, 0.045, 0.0415, 0.0345, 0.029, 0.032, 0.0435, 0.0585, 0.0685, 0.0855, 0.1, 0.125, 0.15, 0.173, 0.195, 0.209, 0.2165, 0.2235, 0.231, 0.234, 0.2355, 0.2275, 0.221, 0.217, 0.215, 0.215, 0.217, 0.2085, 0.194, 0.1755, 0.167, 0.172, 0.196, 0.2325, 0.275, 0.306, 0.3265, 0.362, 0.3985, 0.435, 0.4795, 0.5215, 0.5535, 0.5655, 0.556, 0.5415, 0.517, 0.4755, 0.448, 0.4255, 0.3885, 0.342, 0.2935, 0.257, 0.2585, 0.2925, 0.3605, 0.4325, 0.485, 0.545, 0.605, 0.6685, 0.733, 0.7965, 0.8405, 0.87, 0.884, 0.9045, 0.934, 0.954, 0.962, 0.959, 0.946, 0.927, 0.9025, 0.8745, 0.829, 0.783, 0.726, 0.658, 0.602, 0.5465, 0.517, 0.508], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.912874, -1.451702, 10.25549, 4.110822, 1.515608, 2.403568, 7.063146, 12.989449, 14.182857, 7.73711, 3.950762, 5.480081, 3.019729, 0.759359, 11.194005, 11.311774, 17.12034, 15.807501, 8.57628, 9.136411, 8.506024, 15.953197, 8.075038, 4.102078, 12.510914, 11.714121, 10.866666, 13.656586, 7.4774, 3.520382, 1.198084, -3.274244, -4.378009, -6.638907, -5.721287, -8.966068, -8.711856, -9.094403, -11.640647, -13.286858, -13.101643, -13.013619, -9.47814, -12.645263, -17.829047, -20.305356, -20.292312, -20.871763, -23.37574, -22.43268, -23.503752, -22.004967, -27.895812, -16.114771, -15.791128, -15.65564, -18.271258, -29.587606, -26.428197, -25.192813, -24.780301, -30.249582, -32.487906, -28.078456, -22.233605, -23.230646, -27.244266, -25.259033, -25.10972, -24.347777, -17.552196, -21.171514, -21.167823, -19.737851, -22.689703, -24.34104, -23.204234, -17.760918, -13.211467, -15.308415, -12.959476, -10.576042, -8.981927, -7.120489, -9.505081, -7.879419, -11.554982, -7.770676, -8.103953, -9.68199, -10.553055, -12.300936, -12.715786, -10.869973, -11.753086, -15.715468, -15.64434, -16.809804, -15.265374, -17.27911, -18.143445, -16.685875, -15.863778, -10.2103, -9.913303, -7.756241, -8.389867, -12.127507, -14.290903, -11.329006, -12.465922, -16.455617, -10.564928, -14.018021, -14.506265, -17.660884, -20.849074, -20.773336, -22.627431, -24.601138, -15.568589, -15.817381, -14.638715, -15.87452, -17.672143, -20.251948, -18.903123, -17.80361, -18.719099, -22.292428, -25.848187, -22.913386, -18.148779, -16.235205, -9.634462, -10.500424, -9.532928, -15.095474, -10.540746, -7.966379, -8.530298, -1.832329, -14.751233, -12.613624, -14.952824, -16.243853, -17.197228, -18.669283, -19.927958, -19.618463, -18.2976, -22.431822, -22.058208, -21.488243, -12.63619, -0.920067], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [15.624808, 15.980929, 18.03318, 17.211414, 16.709225, 17.211414, 17.394028, 18.398407, 18.809292, 18.03318, 17.028801, 16.937492, 16.89184, 16.66357, 18.991903, 19.128866, 20.361513, 20.133245, 19.220173, 19.265827, 19.539749, 20.452822, 19.083212, 18.581024, 20.498476, 20.498476, 20.452822, 21.639816, 20.81805, 20.133245, 20.589783, 19.585403, 19.904976, 19.494095, 19.722364, 19.402788, 18.3071, 18.763638, 18.398407, 18.352755, 18.854944, 19.128866, 19.539749, 19.448441, 18.809292, 18.809292, 18.581024, 18.809292, 18.444063, 17.804913, 16.937492, 16.846186, 15.38527, 18.581024, 18.398407, 18.445225, 17.134396, 14.887261, 15.729936, 16.338535, 15.917198, 15.027707, 14.793632, 15.542676, 16.291719, 16.525797, 14.980892, 15.355414, 14.793632, 15.40223, 16.525797, 15.308599, 15.683122, 15.542676, 14.887261, 14.512739, 14.793632, 15.636307, 16.10446, 15.917198, 15.729936, 15.683122, 15.40223, 15.776752, 14.840446, 14.793632, 12.92102, 13.295542, 13.482802, 13.763695, 13.623249, 13.857326, 13.576433, 13.576433, 13.529618, 13.061465, 12.967835, 13.014649, 13.155096, 12.874205, 13.014649, 13.155096, 13.248726, 14.419108, 14.60637, 14.512739, 14.6, 14.05, 14.15, 14.65, 14.4, 14.3, 15.55, 14.9, 14.9, 14.65, 13.7, 13.5, 12.65, 12.8, 14.45, 14.45, 14.3, 14.45, 14.45, 14.35, 15.05, 15.45, 15.25, 14.35, 14.35, 15.6, 15.6, 15.75, 16.950001, 16.450001, 16.25, 16.450001, 17.9, 19.35, 19.1, 21.799999, 18.6, 19.450001, 19.9, 19.6, 18.85, 19.35, 18.15, 19.0, 18.6, 16.5, 16.85, 16.65, 18.9, 22.1], "trend_signal": [0.35, 0.75, 0.75, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 1.0, 0.8, 0.8, 0.8, 1.0, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.4, 0.4, 0.4, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.45, 0.45, 0.25, 0.25, 0.6, 0.6, 0.6, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.35, 0.35, 0.55, 0.55, 0.35, 0.35, 0.2, 0.2, 0.4, 0.75, 0.75, 0.55, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.75, 0.779452, 0.771863, 0.721851, 0.704256], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.785, 0.8300000000000001, 0.8350000000000002, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.875, 0.85, 0.85, 0.8300000000000001, 0.8099999999999999, 0.79, 0.8099999999999999, 0.785, 0.78, 0.7550000000000001, 0.755, 0.7550000000000001, 0.7100000000000001, 0.685, 0.66, 0.635, 0.5900000000000001, 0.555, 0.5, 0.465, 0.45000000000000007, 0.43500000000000005, 0.4000000000000001, 0.36500000000000005, 0.31000000000000005, 0.255, 0.21999999999999997, 0.22000000000000003, 0.2, 0.16, 0.14, 0.12000000000000002, 0.1, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.12, 0.1, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.065, 0.045, 0.045, 0.045, 0.065, 0.085, 0.10500000000000001, 0.10500000000000001, 0.085, 0.085, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.0, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.125, 0.17, 0.215, 0.26, 0.265, 0.27, 0.33, 0.39, 0.43, 0.51, 0.565, 0.6, 0.635, 0.645, 0.675, 0.6849999999999999, 0.66, 0.655, 0.65, 0.5850000000000001, 0.52, 0.4600000000000001, 0.4, 0.38500000000000006, 0.40499999999999997, 0.445, 0.465, 0.48999999999999994, 0.515, 0.5800000000000001, 0.6450000000000001, 0.725, 0.785, 0.825, 0.8300000000000001, 0.8550000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.8549999999999999, 0.8350000000000002, 0.8150000000000001, 0.79, 0.76801, 0.753682, 0.740722, 0.732751], "avg_distance": [-6.033821999945041, -3.892142609353005, 8.449908746848681, 3.5078825644857883, 0.4877634715875127, 3.5078825644857883, 4.606106595737999, 10.646350795443826, 13.117375914443857, 8.449908746848681, 2.409664547142854, 1.8605405036981433, 1.5859935167490204, 0.2131984429105197, 14.21558190396822, 15.039264962180605, 22.45229220790636, 21.07950916188643, 15.58837697780672, 15.862935992574437, 17.51027805336206, 23.00141625135107, 14.764705947412907, 11.74459286842393, 23.275975266118763, 23.275975266118763, 23.00141625135107, 30.139890496218403, 25.19786431385551, 21.07950916188643, 23.82508728174488, 17.784837068129754, 19.706720101957227, 17.235719038594365, 18.60850809852357, 16.68660702296825, 10.09723877981771, 12.84281689967616, 10.646350795443826, 10.371803808494704, 13.39192290139298, 15.039264962180605, 17.51027805336206, 16.961160023826647, 13.117375914443857, 13.117375914443857, 11.74459286842393, 13.117375914443857, 10.920921838030118, 7.077131714738029, 1.8605405036981433, 1.3114345019813245, -7.474381803673645, 11.74459286842393, 10.646350795443826, 10.927910000626172, 3.044703298717629, -10.469362755735862, -5.4015917440091075, -1.7415325634639482, -4.275415062372677, -9.624733251463194, -11.032439068735494, -6.527756397826953, -2.023079740827699, -0.6153558818275188, -9.906274414917647, -7.653933079463382, -11.032439068735494, -7.372385902099632, -0.6153558818275188, -7.935474242917846, -5.6831268935542845, -6.527756397826953, -10.469362755735862, -12.721704091190137, -11.032439068735494, -5.964668057008738, -3.1492383807362585, -4.275415062372677, -5.4015917440091075, -5.6831268935542845, -7.372385902099632, -5.1200445666453565, -10.750903919190327, -11.032439068735494, -22.294157773825432, -20.041816438371168, -18.915651784553322, -17.226386762098677, -18.071016266371355, -16.663298421280466, -18.352563443735107, -18.352563443735107, -18.63410460718957, -21.44953428346205, -22.01261661037098, -21.731081460825802, -20.886445942643835, -22.5756989372799, -21.731081460825802, -20.886445942643835, -20.32336361573492, -13.284792432008352, -12.158615750371924, -12.721704091190137, -12.196924352555092, -15.504574462561571, -14.903183533469486, -11.896228888009043, -13.399706210739264, -14.00109713983135, -6.483710526180245, -10.392751565278822, -10.392751565278822, -11.896228888009043, -17.60944271438389, -18.812224572568063, -23.924047469850812, -23.021961076212676, -13.099010746193226, -13.099010746193226, -14.00109713983135, -13.099010746193226, -13.099010746193226, -13.700401675285311, -9.490665171640687, -7.085101455272342, -8.287883313456515, -13.700401675285311, -13.700401675285311, -6.183015061634207, -6.183015061634207, -5.280928667996072, 1.9357684950182814, -1.0711861504421607, -2.2739740225356306, -1.0711861504421607, 7.648976307483821, 16.369144779319118, 14.865667456588898, 31.103216528165984, 11.858712811128456, 16.970541722320494, 19.67679488932559, 17.87262210204934, 13.362190133858679, 16.369144779319118, 9.15245363021404, 14.264276527496802, 11.858712811128456, -0.7704966998054094, 1.3343715520169088, 0.1315896938327148, 13.662885598404703, 32.90739532935155], "avg_trend_signal": 0.4623552692307692, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8902272727272728, "display_momentum_threshold": 0.8902272727272728, "display_price_threshold": 20.657723863636367, "reversal_price_threshold": 20.884500000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.205000000000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [27, 28, 141, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [27, 141, 155], "dtl_danger_indices": [28, 142], "cycle_ribbon_colors": ["rgba(239,68,68,0.312)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.344)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.296)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.439)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.768010", "trend_signal": "0.779452", "avg_distance": "1.632594", "display_price_threshold": "20.572125", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.753682", "trend_signal": "0.771863", "avg_distance": "0.426273", "display_price_threshold": "20.572125", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.740722", "trend_signal": "0.721851", "avg_distance": "13.997391", "display_price_threshold": "20.572125", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.732751", "trend_signal": "0.704256", "avg_distance": "33.298536", "display_price_threshold": "20.572125", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e5a1f1bc-3d91-4ed6-b8bb-d0035b62d4d9/", "share_image": "https://sharemaestro.com/terminal/e5a1f1bc-3d91-4ed6-b8bb-d0035b62d4d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}