{"ticker": {"uuid": "e5a3b7a1-30f0-4cd7-b6f0-b3ca67e66505", "symbol": "PEAX", "name": "Peax Solutions Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEAX fell 2.56%, moving from 744.05 to 725.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.66 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "725.00"}, {"label": "12-Week Change", "value": "-2.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.66"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 840.0, "high": 840.0, "low": 724.700012, "close": 725.0, "volume": 28451}, "trend_line": 755.175063, "activity_lines": {"activity_5": 449.1352, "activity_10": 471.058835, "activity_20": 580.961306, "activity_30": 661.999394}, "trend_signal": 0, "fair_value": 852.102124, "relative_strength": -31.662645, "rate_of_change": -0.9634654382345598, "market_dynamics": -0.59737, "expectation": {"probability": 58.3368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 939.6485, "high": 939.6485, "low": 898.377135, "close": 908.969727, "volume": 23273}, "trend_line": 785.695074, "activity_lines": {"activity_5": 905.816581, "activity_10": 859.461852, "activity_20": 790.055583, "activity_30": 779.880561}, "trend_signal": 0, "fair_value": 1475.414422, "relative_strength": 8.445831, "rate_of_change": 0.4514470007235645, "market_dynamics": 1.335626, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 921.161323, "high": 995.309921, "low": 921.161323, "close": 982.418884, "volume": 32398}, "trend_line": 789.619462, "activity_lines": {"activity_5": 938.781038, "activity_10": 888.503906, "activity_20": 812.10589, "activity_30": 792.57242}, "trend_signal": 1, "fair_value": 1472.87664, "relative_strength": 15.221665, "rate_of_change": 0.49947977655260467, "market_dynamics": 1.390709, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 982.518888, "high": 1016.29531, "low": 968.128705, "close": 1000.306396, "volume": 32302}, "trend_line": 791.718768, "activity_lines": {"activity_5": 965.858496, "activity_10": 915.455463, "activity_20": 834.666027, "activity_30": 806.165125}, "trend_signal": 1, "fair_value": 1470.932394, "relative_strength": 19.255762, "rate_of_change": 0.26586300123387235, "market_dynamics": 1.373797, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 974.424468, "high": 995.409826, "low": 924.85882, "close": 942.54657, "volume": 11291}, "trend_line": 793.491425, "activity_lines": {"activity_5": 961.346806, "activity_10": 928.197533, "activity_20": 850.411572, "activity_30": 815.895951}, "trend_signal": 1, "fair_value": 1468.675524, "relative_strength": 14.798931, "rate_of_change": 0.2238998330781133, "market_dynamics": 1.303542, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 876.392529, "high": 897.777595, "low": 850.210463, "close": 859.404175, "volume": 24833}, "trend_line": 794.496316, "activity_lines": {"activity_5": 929.462256, "activity_10": 922.647503, "activity_20": 857.085036, "activity_30": 820.148386}, "trend_signal": 1, "fair_value": 1465.917708, "relative_strength": 3.989468, "rate_of_change": 0.12664169622248023, "market_dynamics": 1.154047, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 998.807473, "high": 998.807473, "low": 889.283436, "close": 945.744263, "volume": 12190}, "trend_line": 800.420964, "activity_lines": {"activity_5": 931.800627, "activity_10": 931.206537, "activity_20": 871.240654, "activity_30": 829.906319}, "trend_signal": 1, "fair_value": 1463.386779, "relative_strength": 11.359511, "rate_of_change": 0.7457111984896916, "market_dynamics": 1.022377, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 948.142565, "high": 969.128045, "low": 912.367432, "close": 938.249512, "volume": 10270}, "trend_line": 801.982308, "activity_lines": {"activity_5": 929.189112, "activity_10": 935.469215, "activity_20": 883.541574, "activity_30": 838.798483}, "trend_signal": 1, "fair_value": 1460.839821, "relative_strength": 6.364846, "rate_of_change": 0.19506535563453367, "market_dynamics": 0.822184, "expectation": {"probability": 39.4944, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 951.939939, "high": 984.017734, "low": 854.407574, "close": 894.080078, "volume": 6572}, "trend_line": 804.685974, "activity_lines": {"activity_5": 914.799076, "activity_10": 929.272483, "activity_20": 890.336998, "activity_30": 844.740275}, "trend_signal": 1, "fair_value": 1458.419547, "relative_strength": 3.257645, "rate_of_change": 0.3371228982273258, "market_dynamics": 0.590814, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 964.431382, "high": 959.235033, "low": 834.421509, "close": 834.421509, "volume": 99257}, "trend_line": 802.919615, "activity_lines": {"activity_5": 887.604606, "activity_10": 910.795798, "activity_20": 890.317376, "activity_30": 846.658696}, "trend_signal": 1, "fair_value": 1455.70009, "relative_strength": -2.99907, "rate_of_change": -0.21950910753664585, "market_dynamics": 0.472833, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 851.209886, "high": 907.970448, "low": 851.209886, "close": 857.105835, "volume": 12881}, "trend_line": 802.342397, "activity_lines": {"activity_5": 875.179915, "activity_10": 898.502519, "activity_20": 891.452905, "activity_30": 850.154581}, "trend_signal": 1, "fair_value": 1452.786665, "relative_strength": -1.939937, "rate_of_change": -0.07188988651124387, "market_dynamics": 0.156585, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 859.404171, "high": 917.264067, "low": 839.717795, "close": 853.408386, "volume": 18942}, "trend_line": 804.183295, "activity_lines": {"activity_5": 861.675964, "activity_10": 887.06319, "activity_20": 891.12254, "activity_30": 853.449161}, "trend_signal": 1, "fair_value": 1449.202792, "relative_strength": 1.258032, "rate_of_change": 0.22944044922507545, "market_dynamics": -0.109194, "expectation": {"probability": 37.8935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 846.813011, "high": 919.262714, "low": 824.428437, "close": 834.421509, "volume": 41278}, "trend_line": 807.606246, "activity_lines": {"activity_5": 847.998779, "activity_10": 873.181908, "activity_20": 888.045724, "activity_30": 855.400014}, "trend_signal": 1, "fair_value": 1445.625277, "relative_strength": -1.360193, "rate_of_change": 0.4256431364941511, "market_dynamics": -0.25193, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 785.755256, "high": 877.391807, "low": 731.992541, "close": 753.977356, "volume": 345063}, "trend_line": 808.590869, "activity_lines": {"activity_5": 814.428744, "activity_10": 847.365278, "activity_20": 876.613013, "activity_30": 851.940085}, "trend_signal": 1, "fair_value": 1442.198051, "relative_strength": -10.86788, "rate_of_change": 0.12191869551240966, "market_dynamics": -0.404795, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 826.327122, "high": 826.327122, "low": 721.353761, "close": 721.55365, "volume": 47266}, "trend_line": 809.300743, "activity_lines": {"activity_5": 779.390987, "activity_10": 820.132138, "activity_20": 862.29426, "activity_30": 846.324781}, "trend_signal": 0, "fair_value": 1438.594997, "relative_strength": -13.428305, "rate_of_change": 0.08779149347530085, "market_dynamics": -0.545346, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 720.054519, "high": 734.045893, "low": 699.667204, "close": 725.651062, "volume": 98153}, "trend_line": 810.027291, "activity_lines": {"activity_5": 753.243559, "activity_10": 797.662035, "activity_20": 848.586458, "activity_30": 840.928027}, "trend_signal": 0, "fair_value": 1434.877332, "relative_strength": -13.419107, "rate_of_change": 0.08977478474895949, "market_dynamics": -0.62279, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 725.551194, "high": 749.436508, "low": 721.353751, "close": 727.949707, "volume": 69305}, "trend_line": 810.753855, "activity_lines": {"activity_5": 736.625997, "activity_10": 778.041743, "activity_20": 835.318293, "activity_30": 835.632699}, "trend_signal": 0, "fair_value": 1431.174403, "relative_strength": -13.432344, "rate_of_change": 0.08969623716049008, "market_dynamics": -0.76434, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 727.9497, "high": 739.542591, "low": 715.757314, "close": 738.043457, "volume": 21194}, "trend_line": 813.172498, "activity_lines": {"activity_5": 731.73693, "activity_10": 764.216578, "activity_20": 823.28021, "activity_30": 830.941706}, "trend_signal": 0, "fair_value": 1427.619423, "relative_strength": -10.99562, "rate_of_change": 0.298320258989083, "market_dynamics": -0.932439, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 788.612235, "high": 815.19583, "low": 754.133504, "close": 764.5271, "volume": 9539}, "trend_line": 816.787018, "activity_lines": {"activity_5": 742.100948, "activity_10": 758.846732, "activity_20": 814.081679, "activity_30": 827.803293}, "trend_signal": 0, "fair_value": 1424.042106, "relative_strength": -6.780025, "rate_of_change": 0.4444960950954308, "market_dynamics": -0.929526, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 701.066311, "high": 701.665915, "low": 679.779511, "close": 686.675232, "volume": 22056}, "trend_line": 818.89896, "activity_lines": {"activity_5": 725.811027, "activity_10": 741.677509, "activity_20": 797.710309, "activity_30": 819.408984}, "trend_signal": 0, "fair_value": 1419.991352, "relative_strength": -10.243201, "rate_of_change": 0.2585670380965824, "market_dynamics": -1.027527, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 667.287329, "high": 703.165103, "low": 643.601945, "close": 661.490906, "volume": 34276}, "trend_line": 820.174758, "activity_lines": {"activity_5": 703.451559, "activity_10": 722.615614, "activity_20": 780.183243, "activity_30": 809.253626}, "trend_signal": 0, "fair_value": 1416.137753, "relative_strength": -10.948518, "rate_of_change": 0.1557943119136467, "market_dynamics": -1.145713, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 644.801136, "high": 644.801136, "low": 588.036277, "close": 615.219421, "volume": 29700}, "trend_line": 818.802362, "activity_lines": {"activity_5": 669.945605, "activity_10": 698.697357, "activity_20": 759.580591, "activity_30": 796.030701}, "trend_signal": 0, "fair_value": 1412.000349, "relative_strength": -13.582839, "rate_of_change": -0.16732970462862998, "market_dynamics": -1.241495, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 603.726575, "high": 625.613063, "low": 584.638306, "close": 584.638306, "volume": 506944}, "trend_line": 815.338092, "activity_lines": {"activity_5": 633.7613, "activity_10": 673.549605, "activity_20": 737.464263, "activity_30": 780.923343}, "trend_signal": 0, "fair_value": 1407.711735, "relative_strength": -21.444369, "rate_of_change": -0.42308988844856993, "market_dynamics": -1.319312, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 619.416777, "high": 631.009791, "low": 603.626619, "close": 616.918396, "volume": 123478}, "trend_line": 809.355943, "activity_lines": {"activity_5": 618.564034, "activity_10": 658.812473, "activity_20": 720.316422, "activity_30": 768.122072}, "trend_signal": 0, "fair_value": 1402.688741, "relative_strength": -17.830395, "rate_of_change": -0.7337016458198221, "market_dynamics": -1.380118, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 613.220602, "high": 613.220602, "low": 584.338689, "close": 601.028381, "volume": 16342}, "trend_line": 803.793388, "activity_lines": {"activity_5": 607.910677, "activity_10": 643.678229, "activity_20": 703.480904, "activity_30": 754.681584}, "trend_signal": 0, "fair_value": 1398.191427, "relative_strength": -20.379295, "rate_of_change": -0.6872816648978353, "market_dynamics": -1.427067, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 588.43605, "high": 614.619812, "low": 588.43605, "close": 614.619812, "volume": 12686}, "trend_line": 798.547321, "activity_lines": {"activity_5": 607.497587, "activity_10": 633.206523, "activity_20": 689.566085, "activity_30": 742.476837}, "trend_signal": 0, "fair_value": 1393.505886, "relative_strength": -21.445442, "rate_of_change": -0.6526636170836527, "market_dynamics": -1.416103, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 591.634032, "high": 619.416777, "low": 564.350955, "close": 572.545898, "volume": 22106}, "trend_line": 791.485779, "activity_lines": {"activity_5": 596.184599, "activity_10": 617.103764, "activity_20": 672.809866, "activity_30": 727.8961}, "trend_signal": 0, "fair_value": 1388.672307, "relative_strength": -25.373124, "rate_of_change": -0.8842985023300869, "market_dynamics": -1.452855, "expectation": {"probability": 47.5644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 574.844413, "high": 594.832111, "low": 559.653813, "close": 589.435425, "volume": 22389}, "trend_line": 784.311082, "activity_lines": {"activity_5": 593.346354, "activity_10": 606.897352, "activity_20": 659.439309, "activity_30": 714.860594}, "trend_signal": 0, "fair_value": 1383.934186, "relative_strength": -23.945451, "rate_of_change": -0.9064846381781831, "market_dynamics": -1.407557, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 572.046154, "high": 611.921533, "low": 567.6488, "close": 599.329346, "volume": 43783}, "trend_line": 777.113116, "activity_lines": {"activity_5": 593.486275, "activity_10": 601.191799, "activity_20": 648.67205, "activity_30": 702.926288}, "trend_signal": 0, "fair_value": 1379.080194, "relative_strength": -23.230254, "rate_of_change": -0.9177437582094581, "market_dynamics": -1.231513, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 621.415679, "high": 712.859125, "low": 621.415679, "close": 696.369263, "volume": 19675}, "trend_line": 768.73657, "activity_lines": {"activity_5": 627.145439, "activity_10": 616.133463, "activity_20": 648.550262, "activity_30": 697.717007}, "trend_signal": 0, "fair_value": 1374.611326, "relative_strength": -11.671358, "rate_of_change": -1.0779056262897977, "market_dynamics": -0.78475, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 684.576451, "high": 668.686257, "low": 629.310786, "close": 648.099121, "volume": 19645}, "trend_line": 758.971623, "activity_lines": {"activity_5": 638.358496, "activity_10": 622.122482, "activity_20": 644.488709, "activity_30": 689.933946}, "trend_signal": 0, "fair_value": 1369.993119, "relative_strength": -17.537218, "rate_of_change": -1.2702591994550234, "market_dynamics": -0.388973, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 659.092295, "high": 700.466771, "low": 659.092295, "close": 689.273682, "volume": 31833}, "trend_line": 751.648421, "activity_lines": {"activity_5": 661.064453, "activity_10": 635.841272, "activity_20": 645.343814, "activity_30": 685.437305}, "trend_signal": 0, "fair_value": 1365.786129, "relative_strength": -12.848398, "rate_of_change": -0.9648848228413985, "market_dynamics": 0.04708, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 685.176138, "high": 715.457416, "low": 685.176138, "close": 710.06073, "volume": 126379}, "trend_line": 742.569816, "activity_lines": {"activity_5": 682.917574, "activity_10": 651.993084, "activity_20": 648.960231, "activity_30": 682.754228}, "trend_signal": 0, "fair_value": 1361.296168, "relative_strength": -9.117638, "rate_of_change": -1.207825992359803, "market_dynamics": 0.476229, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 737.443787, "high": 754.533267, "low": 708.061974, "close": 731.547485, "volume": 588404}, "trend_line": 733.611186, "activity_lines": {"activity_5": 703.89126, "activity_10": 669.771171, "activity_20": 655.2152, "activity_30": 682.04311}, "trend_signal": 0, "fair_value": 1355.637643, "relative_strength": -5.070181, "rate_of_change": -1.2064360558388185, "market_dynamics": 0.70703, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 721.453696, "high": 789.311828, "low": 706.362973, "close": 789.211914, "volume": 864688}, "trend_line": 728.500031, "activity_lines": {"activity_5": 735.271879, "activity_10": 695.949535, "activity_20": 667.068828, "activity_30": 685.630253}, "trend_signal": 0, "fair_value": 1345.456548, "relative_strength": 3.012928, "rate_of_change": -0.6967117047203721, "market_dynamics": 1.021565, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 828.487578, "high": 882.454046, "low": 764.627052, "close": 839.780579, "volume": 41961}, "trend_line": 727.845911, "activity_lines": {"activity_5": 777.31921, "activity_10": 727.900683, "activity_20": 683.416337, "activity_30": 692.809644}, "trend_signal": 0, "fair_value": 1334.511033, "relative_strength": 9.846559, "rate_of_change": -0.08978997558890076, "market_dynamics": 1.173131, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 851.67316, "high": 858.369038, "low": 800.904598, "close": 849.074768, "volume": 32376}, "trend_line": 724.623594, "activity_lines": {"activity_5": 809.68584, "activity_10": 757.447851, "activity_20": 700.105533, "activity_30": 700.63086}, "trend_signal": 0, "fair_value": 1322.664581, "relative_strength": 9.876155, "rate_of_change": -0.44271966789959416, "market_dynamics": 1.262, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 842.47878, "high": 887.550983, "low": 818.493707, "close": 838.081543, "volume": 20359}, "trend_line": 721.284662, "activity_lines": {"activity_5": 827.734656, "activity_10": 779.968453, "activity_20": 715.170969, "activity_30": 707.950728}, "trend_signal": 0, "fair_value": 1312.00913, "relative_strength": 6.384302, "rate_of_change": -0.46078157372281203, "market_dynamics": 1.222047, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 839.580629, "high": 889.849644, "low": 809.499225, "close": 858.269043, "volume": 51294}, "trend_line": 720.090961, "activity_lines": {"activity_5": 843.977918, "activity_10": 801.638671, "activity_20": 731.682653, "activity_30": 716.78843}, "trend_signal": 0, "fair_value": 1302.610092, "relative_strength": 5.753144, "rate_of_change": -0.1654965179337243, "market_dynamics": 1.154205, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 875.158667, "high": 888.85027, "low": 843.478308, "close": 887.451111, "volume": 113961}, "trend_line": 721.858614, "activity_lines": {"activity_5": 861.500431, "activity_10": 823.906725, "activity_20": 750.527191, "activity_30": 727.585859}, "trend_signal": 1, "fair_value": 1293.500571, "relative_strength": 7.161013, "rate_of_change": 0.245476348924757, "market_dynamics": 1.191979, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 864.964987, "high": 848.675005, "low": 819.393185, "close": 827.687988, "volume": 36013}, "trend_line": 720.878019, "activity_lines": {"activity_5": 852.552624, "activity_10": 831.834541, "activity_20": 762.723927, "activity_30": 734.41356}, "trend_signal": 1, "fair_value": 1284.296108, "relative_strength": 0.056636, "rate_of_change": -0.13584308353214358, "market_dynamics": 1.151359, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 846.876154, "high": 875.958202, "low": 823.490593, "close": 845.776794, "volume": 11525}, "trend_line": 720.623633, "activity_lines": {"activity_5": 850.440592, "activity_10": 839.78598, "activity_20": 775.851992, "activity_30": 742.471546}, "trend_signal": 1, "fair_value": 1274.829797, "relative_strength": 4.828813, "rate_of_change": -0.03528835576826681, "market_dynamics": 1.133829, "expectation": {"probability": 41.1592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 876.15802, "high": 939.418875, "low": 874.359145, "close": 911.735962, "volume": 88933}, "trend_line": 723.200781, "activity_lines": {"activity_5": 870.534814, "activity_10": 856.884483, "activity_20": 794.163991, "activity_30": 754.801374}, "trend_signal": 1, "fair_value": 1266.612344, "relative_strength": 7.033031, "rate_of_change": 0.3576274607135963, "market_dynamics": 1.179397, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 933.32263, "high": 969.400373, "low": 890.149412, "close": 940.418274, "volume": 302852}, "trend_line": 729.415479, "activity_lines": {"activity_5": 895.279512, "activity_10": 875.531129, "activity_20": 813.65003, "activity_30": 768.815405}, "trend_signal": 1, "fair_value": 1257.208418, "relative_strength": 9.110051, "rate_of_change": 0.8593323131380852, "market_dynamics": 1.211361, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 966.402255, "high": 966.402255, "low": 895.446085, "close": 939.953674, "volume": 37985}, "trend_line": 736.695479, "activity_lines": {"activity_5": 914.392729, "activity_10": 890.295652, "activity_20": 831.551346, "activity_30": 782.398515}, "trend_signal": 1, "fair_value": 1248.697993, "relative_strength": 11.391028, "rate_of_change": 0.9980594338333164, "market_dynamics": 1.291475, "expectation": {"probability": 39.9001, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 949.948839, "high": 1037.507292, "low": 931.957385, "close": 1014.518188, "volume": 22375}, "trend_line": 746.324384, "activity_lines": {"activity_5": 954.860612, "activity_10": 915.8766, "activity_20": 854.940114, "activity_30": 800.322561}, "trend_signal": 1, "fair_value": 1240.729578, "relative_strength": 20.615447, "rate_of_change": 1.307040055827468, "market_dynamics": 1.351956, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 980.534288, "high": 1050.501057, "low": 911.866975, "close": 945.351074, "volume": 82197}, "trend_line": 753.571096, "activity_lines": {"activity_5": 959.817444, "activity_10": 925.704662, "activity_20": 869.83726, "activity_30": 813.162992}, "trend_signal": 1, "fair_value": 1232.023229, "relative_strength": 13.372891, "rate_of_change": 0.9709868999804784, "market_dynamics": 1.266425, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1045.503417, "high": 1045.503417, "low": 1002.523831, "close": 1023.513916, "volume": 3338}, "trend_line": 763.086778, "activity_lines": {"activity_5": 984.190271, "activity_10": 947.993671, "activity_20": 890.403224, "activity_30": 830.578658}, "trend_signal": 1, "fair_value": 1223.0303, "relative_strength": 21.474544, "rate_of_change": 1.2627450880892026, "market_dynamics": 1.159023, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1045.5035, "high": 1083.485477, "low": 1013.518702, "close": 1038.506836, "volume": 39709}, "trend_line": 772.219436, "activity_lines": {"activity_5": 1006.108874, "activity_10": 969.637168, "activity_20": 910.330044, "activity_30": 848.347694}, "trend_signal": 1, "fair_value": 1213.992607, "relative_strength": 21.80552, "rate_of_change": 1.1968046444122757, "market_dynamics": 1.075074, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1039.506348, "high": 1039.506348, "low": 1014.518229, "close": 1020.515381, "volume": 4332}, "trend_line": 783.347441, "activity_lines": {"activity_5": 1015.491089, "activity_10": 984.732441, "activity_20": 926.452071, "activity_30": 864.366787}, "trend_signal": 1, "fair_value": 1205.825712, "relative_strength": 15.550466, "rate_of_change": 1.4410418180668572, "market_dynamics": 0.964264, "expectation": {"probability": 40.8078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1008.52103, "high": 1019.515808, "low": 966.640896, "close": 993.528259, "volume": 8344}, "trend_line": 794.415352, "activity_lines": {"activity_5": 1010.506816, "activity_10": 992.501613, "activity_20": 938.460343, "activity_30": 877.92684}, "trend_signal": 1, "fair_value": 1197.665115, "relative_strength": 13.416517, "rate_of_change": 1.4128993624937343, "market_dynamics": 0.875476, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 983.53293, "high": 1029.511095, "low": 983.53293, "close": 1011.519653, "volume": 4147}, "trend_line": 807.62536, "activity_lines": {"activity_5": 1012.919002, "activity_10": 1000.526671, "activity_20": 950.537181, "activity_30": 891.933569}, "trend_signal": 1, "fair_value": 1189.927214, "relative_strength": 16.399894, "rate_of_change": 1.662859103458013, "market_dynamics": 0.773445, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1011.519697, "high": 1010.520171, "low": 930.65794, "close": 967.840393, "volume": 36485}, "trend_line": 820.398763, "activity_lines": {"activity_5": 996.360197, "activity_10": 997.596539, "activity_20": 956.919584, "activity_30": 902.270023}, "trend_signal": 1, "fair_value": 1182.011186, "relative_strength": 9.916631, "rate_of_change": 1.5816000379185753, "market_dynamics": 0.519113, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 968.73997, "high": 1009.604586, "low": 902.246655, "close": 984.714355, "volume": 24030}, "trend_line": 832.658628, "activity_lines": {"activity_5": 989.137614, "activity_10": 996.714319, "activity_20": 963.681509, "activity_30": 912.871029}, "trend_signal": 1, "fair_value": 1174.62597, "relative_strength": 13.804163, "rate_of_change": 1.4943787768729229, "market_dynamics": 0.280724, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 981.515647, "high": 981.615583, "low": 949.62811, "close": 966.921326, "volume": 7022}, "trend_line": 844.85506, "activity_lines": {"activity_5": 979.570186, "activity_10": 991.791619, "activity_20": 967.543303, "activity_30": 921.533138}, "trend_signal": 1, "fair_value": 1167.197139, "relative_strength": 10.769828, "rate_of_change": 1.4647577758600923, "market_dynamics": 0.027947, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 966.821428, "high": 966.921367, "low": 901.746875, "close": 935.833557, "volume": 16756}, "trend_line": 855.562185, "activity_lines": {"activity_5": 963.213106, "activity_10": 980.726277, "activity_20": 967.598123, "activity_30": 927.402719}, "trend_signal": 1, "fair_value": 1159.697102, "relative_strength": 8.655873, "rate_of_change": 1.2673327659302909, "market_dynamics": -0.294218, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 959.62417, "high": 959.624268, "low": 929.735851, "close": 959.524292, "volume": 4912}, "trend_line": 868.461464, "activity_lines": {"activity_5": 958.599251, "activity_10": 975.398971, "activity_20": 969.451807, "activity_30": 934.109952}, "trend_signal": 1, "fair_value": 1152.124798, "relative_strength": 11.228262, "rate_of_change": 1.5076962523770236, "market_dynamics": -0.478286, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 953.226701, "high": 976.317695, "low": 923.638312, "close": 952.726929, "volume": 10755}, "trend_line": 880.571181, "activity_lines": {"activity_5": 955.185966, "activity_10": 968.578086, "activity_20": 970.132174, "activity_30": 939.546433}, "trend_signal": 1, "fair_value": 1145.354208, "relative_strength": 8.270563, "rate_of_change": 1.3943873737614738, "market_dynamics": -0.650174, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 958.724544, "high": 959.624211, "low": 930.835497, "close": 959.324341, "volume": 9133}, "trend_line": 892.571014, "activity_lines": {"activity_5": 954.979382, "activity_10": 964.243767, "activity_20": 970.894935, "activity_30": 944.627282}, "trend_signal": 1, "fair_value": 1139.08057, "relative_strength": 6.538675, "rate_of_change": 1.362732878263474, "market_dynamics": -0.765974, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 956.525436, "high": 959.624237, "low": 882.654375, "close": 906.445007, "volume": 16157}, "trend_line": 899.573539, "activity_lines": {"activity_5": 938.839022, "activity_10": 951.734705, "activity_20": 966.140353, "activity_30": 945.522378}, "trend_signal": 1, "fair_value": 1132.160583, "relative_strength": 2.174873, "rate_of_change": 0.7845342152237975, "market_dynamics": -0.873209, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 948.628525, "high": 948.628535, "low": 907.644574, "close": 948.428589, "volume": 3841}, "trend_line": 909.584521, "activity_lines": {"activity_5": 940.724943, "activity_10": 948.933028, "activity_20": 965.29376, "activity_30": 948.674317}, "trend_signal": 1, "fair_value": 1125.324016, "relative_strength": 6.878239, "rate_of_change": 1.1128586564616607, "market_dynamics": -0.908969, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 948.42857, "high": 959.524262, "low": 929.635917, "close": 947.229004, "volume": 24607}, "trend_line": 918.183032, "activity_lines": {"activity_5": 941.371334, "activity_10": 946.733239, "activity_20": 963.757967, "activity_30": 951.102993}, "trend_signal": 1, "fair_value": 1119.036879, "relative_strength": 9.994277, "rate_of_change": 0.9453229250808711, "market_dynamics": -0.915649, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 949.628163, "high": 949.628163, "low": 899.647655, "close": 943.830383, "volume": 33014}, "trend_line": 925.975354, "activity_lines": {"activity_5": 941.704537, "activity_10": 945.084439, "activity_20": 961.415389, "activity_30": 952.757661}, "trend_signal": 1, "fair_value": 1112.695938, "relative_strength": 8.294863, "rate_of_change": 0.8486676107514926, "market_dynamics": -0.912099, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 943.830379, "high": 938.632448, "low": 877.456348, "close": 917.140869, "volume": 341091}, "trend_line": 932.1618, "activity_lines": {"activity_5": 933.734338, "activity_10": 939.019547, "activity_20": 956.378122, "activity_30": 952.187694}, "trend_signal": 1, "fair_value": 1106.279965, "relative_strength": 2.806615, "rate_of_change": 0.6681005032451363, "market_dynamics": -0.816811, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 916.641037, "high": 938.632414, "low": 866.660631, "close": 891.950684, "volume": 301143}, "trend_line": 935.586426, "activity_lines": {"activity_5": 920.179643, "activity_10": 929.603229, "activity_20": 949.052634, "activity_30": 949.593429}, "trend_signal": 0, "fair_value": 1100.022703, "relative_strength": 0.256834, "rate_of_change": 0.36738536164000596, "market_dynamics": -0.846571, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 920.739394, "high": 908.644155, "low": 845.169018, "close": 867.260376, "volume": 39118}, "trend_line": 936.502419, "activity_lines": {"activity_5": 899.361133, "activity_10": 917.060868, "activity_20": 939.604275, "activity_30": 945.185297}, "trend_signal": 0, "fair_value": 1093.753697, "relative_strength": -4.493953, "rate_of_change": 0.09790575991106473, "market_dynamics": -1.027135, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 876.156956, "high": 944.556889, "low": 854.789451, "close": 871.483398, "volume": 13937}, "trend_line": 937.249373, "activity_lines": {"activity_5": 885.361511, "activity_10": 906.533113, "activity_20": 931.259335, "activity_30": 940.990521}, "trend_signal": 0, "fair_value": 1087.588612, "relative_strength": -3.158558, "rate_of_change": 0.0797599648271661, "market_dynamics": -1.240912, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 854.189599, "high": 859.587708, "low": 799.70944, "close": 838.995178, "volume": 65559}, "trend_line": 937.279828, "activity_lines": {"activity_5": 865.58219, "activity_10": 891.699153, "activity_20": 920.172031, "activity_30": 934.651541}, "trend_signal": 0, "fair_value": 1081.304927, "relative_strength": -6.038796, "rate_of_change": 0.0032494020137328826, "market_dynamics": -1.444625, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 832.997315, "high": 859.487786, "low": 788.313627, "close": 803.807922, "volume": 58995}, "trend_line": 935.464457, "activity_lines": {"activity_5": 841.062797, "activity_10": 872.53536, "activity_20": 906.612219, "activity_30": 926.04045}, "trend_signal": 0, "fair_value": 1074.558728, "relative_strength": -7.088892, "rate_of_change": -0.19368506029555924, "market_dynamics": -1.586035, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 797.610217, "high": 859.187842, "low": 801.708704, "close": 826.699646, "volume": 76468}, "trend_line": 933.439408, "activity_lines": {"activity_5": 831.729508, "activity_10": 860.36127, "activity_20": 896.350186, "activity_30": 919.023365}, "trend_signal": 0, "fair_value": 1067.735129, "relative_strength": -9.268837, "rate_of_change": -0.2164752476533783, "market_dynamics": -1.552439, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 835.396497, "high": 859.48772, "low": 813.904306, "close": 826.499695, "volume": 28709}, "trend_line": 933.399799, "activity_lines": {"activity_5": 826.679639, "activity_10": 849.600741, "activity_20": 886.992042, "activity_30": 912.124029}, "trend_signal": 0, "fair_value": 1061.390555, "relative_strength": -9.100199, "rate_of_change": -0.004243339167005431, "market_dynamics": -1.551781, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 830.098385, "high": 893.675332, "low": 794.911159, "close": 807.206726, "volume": 79246}, "trend_line": 932.11413, "activity_lines": {"activity_5": 817.916158, "activity_10": 837.549289, "activity_20": 876.591847, "activity_30": 903.982541}, "trend_signal": 0, "fair_value": 1053.596661, "relative_strength": -11.165166, "rate_of_change": -0.13774044106045327, "market_dynamics": -1.539634, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 863.286268, "high": 835.1965, "low": 770.720033, "close": 813.904358, "volume": 110110}, "trend_line": 928.853076, "activity_lines": {"activity_5": 815.670333, "activity_10": 829.261447, "activity_20": 867.802439, "activity_30": 896.356104}, "trend_signal": 0, "fair_value": 1045.685599, "relative_strength": -12.201171, "rate_of_change": -0.34985565555154263, "market_dynamics": -1.488504, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 842.993712, "high": 869.584088, "low": 814.704002, "close": 847.292114, "volume": 42878}, "trend_line": 925.748871, "activity_lines": {"activity_5": 826.226481, "activity_10": 829.406398, "activity_20": 862.925847, "activity_30": 891.094106}, "trend_signal": 0, "fair_value": 1037.668355, "relative_strength": -9.406974, "rate_of_change": -0.33419763364168253, "market_dynamics": -1.341145, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 839.095163, "high": 840.094771, "low": 799.809388, "close": 813.40448, "volume": 54803}, "trend_line": 921.530564, "activity_lines": {"activity_5": 822.587805, "activity_10": 824.659938, "activity_20": 855.476253, "activity_30": 883.846081}, "trend_signal": 0, "fair_value": 1029.702855, "relative_strength": -15.031125, "rate_of_change": -0.4556642878152623, "market_dynamics": -1.266306, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 816.6033, "high": 875.082038, "low": 795.810807, "close": 849.691284, "volume": 32259}, "trend_line": 916.036334, "activity_lines": {"activity_5": 831.931075, "activity_10": 827.939191, "activity_20": 852.213577, "activity_30": 879.211289}, "trend_signal": 0, "fair_value": 1022.021196, "relative_strength": -12.350281, "rate_of_change": -0.596207029330827, "market_dynamics": -1.057649, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 842.89373, "high": 856.688705, "low": 809.705765, "close": 812.604736, "volume": 24898}, "trend_line": 911.611456, "activity_lines": {"activity_5": 827.366056, "activity_10": 824.794874, "activity_20": 845.829051, "activity_30": 872.538282}, "trend_signal": 0, "fair_value": 1013.6279, "relative_strength": -17.599835, "rate_of_change": -0.4830461233648004, "market_dynamics": -0.945403, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 816.603376, "high": 928.562673, "low": 794.711226, "close": 891.576111, "volume": 35868}, "trend_line": 907.213529, "activity_lines": {"activity_5": 848.764962, "activity_10": 837.07951, "activity_20": 847.665225, "activity_30": 871.245679}, "trend_signal": 0, "fair_value": 1004.492029, "relative_strength": -9.456708, "rate_of_change": -0.48243437168915765, "market_dynamics": -0.623809, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 938.659, "high": 954.653149, "low": 904.271468, "close": 926.463379, "volume": 25801}, "trend_line": 903.478748, "activity_lines": {"activity_5": 876.61484, "activity_10": 854.751268, "activity_20": 853.11519, "activity_30": 872.487605}, "trend_signal": 0, "fair_value": 995.893595, "relative_strength": -6.338304, "rate_of_change": -0.41167606970288007, "market_dynamics": -0.108409, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 907.170388, "high": 999.701266, "low": 882.036415, "close": 909.328247, "volume": 24364}, "trend_line": 899.77251, "activity_lines": {"activity_5": 893.474923, "activity_10": 867.077449, "activity_20": 857.089718, "activity_30": 872.864992}, "trend_signal": 0, "fair_value": 986.58974, "relative_strength": -10.75048, "rate_of_change": -0.41021861424016415, "market_dynamics": 0.217425, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 967.710882, "high": 969.710263, "low": 937.120046, "close": 956.014343, "volume": 7453}, "trend_line": 898.522046, "activity_lines": {"activity_5": 919.50212, "activity_10": 886.389673, "activity_20": 865.496812, "activity_30": 876.493498}, "trend_signal": 0, "fair_value": 977.348205, "relative_strength": -6.922282, "rate_of_change": -0.13897557283673465, "market_dynamics": 0.649296, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 954.814634, "high": 969.310302, "low": 954.714688, "close": 968.610535, "volume": 2205}, "trend_line": 897.091742, "activity_lines": {"activity_5": 942.639844, "activity_10": 905.637301, "activity_20": 875.067421, "activity_30": 881.015336}, "trend_signal": 0, "fair_value": 968.213031, "relative_strength": -7.110666, "rate_of_change": -0.15918407415460253, "market_dynamics": 0.750392, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 961.912598, "high": 969.310268, "low": 915.026505, "close": 950.815796, "volume": 4885}, "trend_line": 896.524255, "activity_lines": {"activity_5": 949.445601, "activity_10": 918.714908, "activity_20": 882.841475, "activity_30": 884.481404}, "trend_signal": 0, "fair_value": 957.830264, "relative_strength": -9.603635, "rate_of_change": -0.06325852456681232, "market_dynamics": 0.770102, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 950.815854, "high": 998.701556, "low": 937.719792, "close": 975.708496, "volume": 30175}, "trend_line": 896.22406, "activity_lines": {"activity_5": 960.599613, "activity_10": 933.829161, "activity_20": 892.952999, "activity_30": 889.590064}, "trend_signal": 0, "fair_value": 947.978502, "relative_strength": -8.709523, "rate_of_change": -0.03348431437585932, "market_dynamics": 0.866293, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 975.708422, "high": 976.708105, "low": 926.423159, "close": 962.812256, "volume": 31725}, "trend_line": 896.087091, "activity_lines": {"activity_5": 964.171871, "activity_10": 944.263801, "activity_20": 901.557416, "activity_30": 893.886077}, "trend_signal": 0, "fair_value": 938.729309, "relative_strength": -11.282586, "rate_of_change": -0.015282897002343573, "market_dynamics": 0.889542, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 972.70937, "high": 976.708165, "low": 943.318095, "close": 974.908691, "volume": 11079}, "trend_line": 897.389596, "activity_lines": {"activity_5": 968.210673, "activity_10": 954.181287, "activity_20": 910.976439, "activity_30": 898.971342}, "trend_signal": 1, "fair_value": 930.185259, "relative_strength": -12.79768, "rate_of_change": 0.14535473315952463, "market_dynamics": 0.881684, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1004.699723, "high": 1042.688451, "low": 951.015828, "close": 985.60553, "volume": 69511}, "trend_line": 898.25897, "activity_lines": {"activity_5": 974.555465, "activity_10": 963.766972, "activity_20": 920.901597, "activity_30": 904.662692}, "trend_signal": 1, "fair_value": 922.260531, "relative_strength": -11.415681, "rate_of_change": 0.0968781010917797, "market_dynamics": 1.03359, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1001.700763, "high": 1030.692103, "low": 942.118506, "close": 979.307312, "volume": 69306}, "trend_line": 899.144983, "activity_lines": {"activity_5": 977.667851, "activity_10": 969.062058, "activity_20": 929.683486, "activity_30": 909.891617}, "trend_signal": 1, "fair_value": 912.912147, "relative_strength": -9.255112, "rate_of_change": 0.0986366993919413, "market_dynamics": 1.082791, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 992.603408, "high": 1064.681823, "low": 970.010135, "close": 998.301636, "volume": 39455}, "trend_line": 900.444226, "activity_lines": {"activity_5": 985.212244, "activity_10": 976.215545, "activity_20": 939.606206, "activity_30": 916.288821}, "trend_signal": 1, "fair_value": 903.93528, "relative_strength": -9.430432, "rate_of_change": 0.1444976087910767, "market_dynamics": 1.182327, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1039.689286, "high": 1088.674634, "low": 1008.698548, "close": 1067.680908, "volume": 19698}, "trend_line": 905.818756, "activity_lines": {"activity_5": 1014.376851, "activity_10": 994.677295, "activity_20": 955.210314, "activity_30": 927.078284}, "trend_signal": 1, "fair_value": 896.158836, "relative_strength": -2.696077, "rate_of_change": 0.5968753915914443, "market_dynamics": 1.306164, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1098.671724, "high": 1120.665153, "low": 1043.688209, "close": 1056.684326, "volume": 237939}, "trend_line": 909.427281, "activity_lines": {"activity_5": 1032.884688, "activity_10": 1008.260527, "activity_20": 968.619599, "activity_30": 936.811547}, "trend_signal": 1, "fair_value": 888.843439, "relative_strength": -4.164835, "rate_of_change": 0.3983716362790777, "market_dynamics": 1.391773, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1052.685415, "high": 1052.685415, "low": 959.713192, "close": 988.90448, "volume": 286621}, "trend_line": 910.816463, "activity_lines": {"activity_5": 1023.347534, "activity_10": 1007.689787, "activity_20": 974.477544, "activity_30": 941.939108}, "trend_signal": 1, "fair_value": 879.953628, "relative_strength": -8.457027, "rate_of_change": 0.15275349981501216, "market_dynamics": 1.332431, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 942.718301, "high": 961.712621, "low": 900.031041, "close": 908.728455, "volume": 78895}, "trend_line": 909.646399, "activity_lines": {"activity_5": 986.865108, "activity_10": 992.172607, "activity_20": 971.834449, "activity_30": 941.804398}, "trend_signal": 1, "fair_value": 878.689475, "relative_strength": -15.574463, "rate_of_change": -0.12846320280006016, "market_dynamics": 0.900438, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 912.727282, "high": 949.61631, "low": 855.844218, "close": 873.33905, "volume": 111756}, "trend_line": 908.186338, "activity_lines": {"activity_5": 943.291471, "activity_10": 970.986215, "activity_20": 965.369391, "activity_30": 939.461988}, "trend_signal": 1, "fair_value": 877.902918, "relative_strength": -19.923515, "rate_of_change": -0.1605086329814621, "market_dynamics": 0.388483, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 933.421159, "high": 936.12027, "low": 839.249195, "close": 849.746094, "volume": 149791}, "trend_line": 906.779519, "activity_lines": {"activity_5": 900.184355, "activity_10": 947.371457, "activity_20": 956.533352, "activity_30": 935.69165}, "trend_signal": 0, "fair_value": 875.652284, "relative_strength": -21.379587, "rate_of_change": -0.15490422407124205, "market_dynamics": -0.253753, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 884.835591, "high": 1019.695301, "low": 884.835591, "close": 960.013123, "volume": 295312}, "trend_line": 909.871277, "activity_lines": {"activity_5": 908.361902, "activity_10": 945.860998, "activity_20": 958.02588, "activity_30": 939.126076}, "trend_signal": 0, "fair_value": 874.383867, "relative_strength": -9.391279, "rate_of_change": 0.34096028143748947, "market_dynamics": -0.512964, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1013.697088, "high": 1013.697088, "low": 920.724869, "close": 946.017334, "volume": 6849}, "trend_line": 912.355741, "activity_lines": {"activity_5": 918.318933, "activity_10": 942.076678, "activity_20": 957.660133, "activity_30": 941.45808}, "trend_signal": 1, "fair_value": 873.019327, "relative_strength": -9.852741, "rate_of_change": 0.2730566468909429, "market_dynamics": -0.571242, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 903.330028, "high": 943.618065, "low": 847.446765, "close": 902.230408, "volume": 16823}, "trend_line": 914.463582, "activity_lines": {"activity_5": 916.539466, "activity_10": 931.050885, "activity_20": 952.488905, "activity_30": 940.804832}, "trend_signal": 1, "fair_value": 871.899237, "relative_strength": -12.333477, "rate_of_change": 0.2310327984224311, "market_dynamics": -0.611846, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 902.230418, "high": 995.502582, "low": 909.42828, "close": 956.214294, "volume": 7805}, "trend_line": 919.543795, "activity_lines": {"activity_5": 933.18783, "activity_10": 931.241741, "activity_20": 952.408264, "activity_30": 943.498427}, "trend_signal": 1, "fair_value": 870.760165, "relative_strength": -9.355984, "rate_of_change": 0.5555402205180514, "market_dynamics": -0.547986, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 955.314503, "high": 998.701528, "low": 914.826631, "close": 947.816711, "volume": 12120}, "trend_line": 923.58103, "activity_lines": {"activity_5": 941.511983, "activity_10": 930.670989, "activity_20": 951.386183, "activity_30": 945.322486}, "trend_signal": 1, "fair_value": 869.637709, "relative_strength": -10.111146, "rate_of_change": 0.43904760403499965, "market_dynamics": -0.677532, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 937.119977, "high": 919.925103, "low": 894.932546, "close": 915.526367, "volume": 28794}, "trend_line": 926.548586, "activity_lines": {"activity_5": 932.534647, "activity_10": 926.408615, "activity_20": 947.105552, "activity_30": 944.80283}, "trend_signal": 0, "fair_value": 868.641276, "relative_strength": -12.869531, "rate_of_change": 0.32130976098544867, "market_dynamics": -0.684461, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 913.826902, "high": 927.023041, "low": 882.636338, "close": 908.62854, "volume": 35759}, "trend_line": 929.929313, "activity_lines": {"activity_5": 924.22382, "activity_10": 923.458598, "activity_20": 942.360785, "activity_30": 943.646698}, "trend_signal": 0, "fair_value": 868.004085, "relative_strength": -16.771024, "rate_of_change": 0.36487314870285487, "market_dynamics": -0.634492, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 942.718317, "high": 980.806953, "low": 939.719197, "close": 946.917114, "volume": 17549}, "trend_line": 934.363072, "activity_lines": {"activity_5": 931.168436, "activity_10": 928.929703, "activity_20": 941.548178, "activity_30": 944.742685}, "trend_signal": 0, "fair_value": 868.227766, "relative_strength": -12.471936, "rate_of_change": 0.47678451878202155, "market_dynamics": -0.611396, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 958.713501, "high": 984.705737, "low": 958.713501, "close": 977.108032, "volume": 5848}, "trend_line": 938.690269, "activity_lines": {"activity_5": 945.197579, "activity_10": 939.195726, "activity_20": 943.629462, "activity_30": 947.500425}, "trend_signal": 1, "fair_value": 868.551479, "relative_strength": -7.848545, "rate_of_change": 0.4631172966561713, "market_dynamics": -0.545677, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 982.906307, "high": 984.705757, "low": 921.824553, "close": 932.121521, "volume": 23623}, "trend_line": 942.647504, "activity_lines": {"activity_5": 942.838301, "activity_10": 939.395675, "activity_20": 941.419651, "activity_30": 947.076634}, "trend_signal": 0, "fair_value": 868.327451, "relative_strength": -15.044323, "rate_of_change": 0.42156983306280366, "market_dynamics": -0.500837, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 932.121424, "high": 934.720622, "low": 903.008039, "close": 907.807007, "volume": 2954}, "trend_line": 944.584694, "activity_lines": {"activity_5": 933.420532, "activity_10": 933.677068, "activity_20": 937.040319, "activity_30": 944.82886}, "trend_signal": 0, "fair_value": 867.927876, "relative_strength": -17.606155, "rate_of_change": 0.20550523836108167, "market_dynamics": -0.473451, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 904.907632, "high": 913.805765, "low": 864.216293, "close": 867.015686, "volume": 21024}, "trend_line": 946.398393, "activity_lines": {"activity_5": 910.92028, "activity_10": 921.49106, "activity_20": 929.09563, "activity_30": 939.824408}, "trend_signal": 0, "fair_value": 867.53581, "relative_strength": -19.482345, "rate_of_change": 0.19201020422209406, "market_dynamics": -0.58868, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 867.815485, "high": 877.713405, "low": 852.11881, "close": 867.815552, "volume": 48066}, "trend_line": 945.606374, "activity_lines": {"activity_5": 891.46084, "activity_10": 910.886875, "activity_20": 921.791833, "activity_30": 934.754548}, "trend_signal": 0, "fair_value": 867.041274, "relative_strength": -22.767874, "rate_of_change": -0.08368769493463159, "market_dynamics": -0.723235, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 857.717636, "high": 879.812934, "low": 853.918395, "close": 876.113708, "volume": 56821}, "trend_line": 943.928052, "activity_lines": {"activity_5": 880.040889, "activity_10": 902.417171, "activity_20": 915.80925, "activity_30": 930.27115}, "trend_signal": 0, "fair_value": 866.426367, "relative_strength": -23.234434, "rate_of_change": -0.17748632476963191, "market_dynamics": -0.792382, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 864.716197, "high": 874.814026, "low": 846.819965, "close": 848.919495, "volume": 107492}, "trend_line": 941.914427, "activity_lines": {"activity_5": 866.289156, "activity_10": 890.459438, "activity_20": 907.818589, "activity_30": 924.141565}, "trend_signal": 0, "fair_value": 865.772275, "relative_strength": -27.960835, "rate_of_change": -0.2133239917738914, "market_dynamics": -0.952609, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 852.61873, "high": 859.817194, "low": 843.720645, "close": 859.217346, "volume": 75639}, "trend_line": 938.68786, "activity_lines": {"activity_5": 861.516842, "activity_10": 882.172173, "activity_20": 901.850397, "activity_30": 918.80627}, "trend_signal": 0, "fair_value": 865.039452, "relative_strength": -27.105939, "rate_of_change": -0.3425541543382736, "market_dynamics": -0.999184, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 847.019958, "high": 946.798703, "low": 841.321158, "close": 935.801086, "volume": 562606}, "trend_line": 937.594212, "activity_lines": {"activity_5": 885.511751, "activity_10": 888.833025, "activity_20": 904.116213, "activity_30": 918.620026}, "trend_signal": 0, "fair_value": 864.511905, "relative_strength": -18.794431, "rate_of_change": -0.11650816491863762, "market_dynamics": -0.702756, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 936.6009, "high": 950.797907, "low": 907.307127, "close": 945.199097, "volume": 55391}, "trend_line": 937.406989, "activity_lines": {"activity_5": 908.053638, "activity_10": 896.70856, "activity_20": 907.529951, "activity_30": 919.110664}, "trend_signal": 0, "fair_value": 863.929321, "relative_strength": -18.093911, "rate_of_change": -0.019968446648219843, "market_dynamics": -0.486636, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 928.602613, "high": 942.799607, "low": 864.816105, "close": 876.31366, "volume": 117984}, "trend_line": 934.093827, "activity_lines": {"activity_5": 902.474809, "activity_10": 892.090707, "activity_20": 904.209502, "activity_30": 915.169159}, "trend_signal": 0, "fair_value": 862.373581, "relative_strength": -22.825731, "rate_of_change": -0.35343901196366273, "market_dynamics": -0.320101, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 876.313706, "high": 879.712991, "low": 845.720219, "close": 859.517273, "volume": 452826}, "trend_line": 930.650661, "activity_lines": {"activity_5": 891.283854, "activity_10": 886.25159, "activity_20": 899.275232, "activity_30": 910.357769}, "trend_signal": 0, "fair_value": 860.684555, "relative_strength": -21.552697, "rate_of_change": -0.3686102937922551, "market_dynamics": -0.133317, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 860.317111, "high": 974.792746, "low": 869.515168, "close": 949.498169, "volume": 339403}, "trend_line": 929.803644, "activity_lines": {"activity_5": 909.380013, "activity_10": 898.092714, "activity_20": 902.864042, "activity_30": 911.573737}, "trend_signal": 0, "fair_value": 859.264909, "relative_strength": -13.697941, "rate_of_change": -0.09101342055566979, "market_dynamics": 0.012491, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 965.794721, "high": 980.791503, "low": 935.801067, "close": 956.396667, "volume": 3173}, "trend_line": 928.830015, "activity_lines": {"activity_5": 923.75695, "activity_10": 910.430088, "activity_20": 907.159922, "activity_30": 913.289416}, "trend_signal": 0, "fair_value": 858.696462, "relative_strength": -13.464001, "rate_of_change": -0.10471339903674974, "market_dynamics": 0.126743, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 957.196515, "high": 957.196515, "low": 884.811896, "close": 906.107361, "volume": 12990}, "trend_line": 926.390017, "activity_lines": {"activity_5": 919.997746, "activity_10": 911.998844, "activity_20": 906.61692, "activity_30": 911.823438}, "trend_signal": 0, "fair_value": 858.087449, "relative_strength": -19.471285, "rate_of_change": -0.26269586044762555, "market_dynamics": 0.245717, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 947.798516, "high": 994.488596, "low": 901.808324, "close": 908.007019, "volume": 17268}, "trend_line": 923.380196, "activity_lines": {"activity_5": 919.477877, "activity_10": 913.216777, "activity_20": 906.236375, "activity_30": 910.637438}, "trend_signal": 0, "fair_value": 857.688775, "relative_strength": -18.119278, "rate_of_change": -0.32489782324586386, "market_dynamics": 0.37214, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 907.607001, "high": 964.794897, "low": 902.60809, "close": 930.302185, "volume": 14398}, "trend_line": 918.800905, "activity_lines": {"activity_5": 924.276839, "activity_10": 917.908498, "activity_20": 908.208739, "activity_30": 911.084018}, "trend_signal": 0, "fair_value": 857.456076, "relative_strength": -16.875483, "rate_of_change": -0.49592692369157243, "market_dynamics": 0.267744, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 930.30222, "high": 930.30222, "low": 889.810839, "close": 893.110168, "volume": 118135}, "trend_line": 913.348433, "activity_lines": {"activity_5": 911.959468, "activity_10": 914.35835, "activity_20": 906.722408, "activity_30": 909.426551}, "trend_signal": 0, "fair_value": 856.856227, "relative_strength": -17.849515, "rate_of_change": -0.5934334598854083, "market_dynamics": 0.21741, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 900.70849, "high": 900.70849, "low": 897.809082, "close": 897.809082, "volume": 18022}, "trend_line": 910.31192, "activity_lines": {"activity_5": 904.967602, "activity_10": 911.046316, "activity_20": 905.790336, "activity_30": 908.424012}, "trend_signal": 0, "fair_value": 856.387697, "relative_strength": -17.334418, "rate_of_change": -0.3324594306278307, "market_dynamics": 0.281945, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 898.009117, "high": 912.10608, "low": 889.810847, "close": 903.208008, "volume": 7843}, "trend_line": 910.127905, "activity_lines": {"activity_5": 903.681217, "activity_10": 909.406668, "activity_20": 905.423969, "activity_30": 907.965695}, "trend_signal": 0, "fair_value": 856.220864, "relative_strength": -20.638924, "rate_of_change": -0.02021449966292117, "market_dynamics": 0.293657, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 909.506671, "high": 965.694712, "low": 918.204808, "close": 951.097778, "volume": 20562}, "trend_line": 912.719863, "activity_lines": {"activity_5": 918.551379, "activity_10": 917.237726, "activity_20": 909.826671, "activity_30": 910.608913}, "trend_signal": 0, "fair_value": 856.585191, "relative_strength": -17.945726, "rate_of_change": 0.28479052073455285, "market_dynamics": 0.385416, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 961.695564, "high": 966.394516, "low": 914.80549, "close": 938.100525, "volume": 7153}, "trend_line": 915.665011, "activity_lines": {"activity_5": 926.216406, "activity_10": 921.345936, "activity_20": 913.115398, "activity_30": 912.246375}, "trend_signal": 0, "fair_value": 856.811119, "relative_strength": -17.040097, "rate_of_change": 0.32267819726412783, "market_dynamics": 0.492526, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 949.798105, "high": 999.687485, "low": 890.710711, "close": 897.109314, "volume": 11338}, "trend_line": 913.568217, "activity_lines": {"activity_5": 919.697807, "activity_10": 916.572412, "activity_20": 912.471728, "activity_30": 911.049233}, "trend_signal": 0, "fair_value": 856.878684, "relative_strength": -19.879266, "rate_of_change": -0.22899138602119692, "market_dynamics": 0.367631, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 901.308357, "high": 959.79595, "low": 901.308357, "close": 945.398987, "volume": 14034}, "trend_line": 913.547605, "activity_lines": {"activity_5": 929.009155, "activity_10": 921.531353, "activity_20": 916.478017, "activity_30": 913.102831}, "trend_signal": 0, "fair_value": 857.292308, "relative_strength": -17.118288, "rate_of_change": -0.0022562080878551706, "market_dynamics": 0.439674, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 959.795959, "high": 959.795959, "low": 900.808484, "close": 908.906738, "volume": 14091}, "trend_line": 913.77015, "activity_lines": {"activity_5": 922.983761, "activity_10": 920.055298, "activity_20": 916.635599, "activity_30": 912.803421}, "trend_signal": 0, "fair_value": 857.970953, "relative_strength": -21.339079, "rate_of_change": 0.02436052579875881, "market_dynamics": 0.279162, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 936.800851, "high": 959.795909, "low": 903.807865, "close": 905.307495, "volume": 60454}, "trend_line": 912.073256, "activity_lines": {"activity_5": 915.378703, "activity_10": 917.873937, "activity_20": 916.254724, "activity_30": 912.257443}, "trend_signal": 1, "fair_value": 858.231339, "relative_strength": -23.490764, "rate_of_change": -0.18570249859879198, "market_dynamics": 0.162066, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 959.795938, "high": 959.795938, "low": 900.808467, "close": 904.807617, "volume": 23380}, "trend_line": 910.63962, "activity_lines": {"activity_5": 910.659704, "activity_10": 915.650771, "activity_20": 915.687224, "activity_30": 911.788692}, "trend_signal": 1, "fair_value": 858.02288, "relative_strength": -21.278038, "rate_of_change": -0.15718430406427558, "market_dynamics": 0.124366, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 914.305608, "high": 933.001672, "low": 879.812967, "close": 889.710876, "volume": 181859}, "trend_line": 909.779104, "activity_lines": {"activity_5": 903.127986, "activity_10": 911.146281, "activity_20": 913.415804, "activity_30": 910.43845}, "trend_signal": 0, "fair_value": 858.025085, "relative_strength": -22.667628, "rate_of_change": -0.09449577869235198, "market_dynamics": -0.116087, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 966.794476, "high": 966.794476, "low": 859.817218, "close": 886.226807, "volume": 49218}, "trend_line": 909.032379, "activity_lines": {"activity_5": 894.928141, "activity_10": 906.070129, "activity_20": 910.667362, "activity_30": 908.918947}, "trend_signal": 0, "fair_value": 858.390274, "relative_strength": -24.922724, "rate_of_change": -0.08207761606271949, "market_dynamics": -0.341795, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 922.819614, "high": 922.819614, "low": 884.82704, "close": 896.52478, "volume": 101063}, "trend_line": 907.352635, "activity_lines": {"activity_5": 894.105766, "activity_10": 903.076923, "activity_20": 909.135746, "activity_30": 908.112006}, "trend_signal": 0, "fair_value": 859.21412, "relative_strength": -25.981158, "rate_of_change": -0.18478373694981748, "market_dynamics": -0.500269, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 879.927964, "high": 925.219159, "low": 879.927964, "close": 917.320679, "volume": 130867}, "trend_line": 905.359723, "activity_lines": {"activity_5": 901.04082, "activity_10": 903.986303, "activity_20": 909.816475, "activity_30": 908.755105}, "trend_signal": 0, "fair_value": 859.380219, "relative_strength": -24.185419, "rate_of_change": -0.2196402945366366, "market_dynamics": -0.36358, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 914.821192, "high": 959.812396, "low": 914.821192, "close": 953.31366, "volume": 241398}, "trend_line": 906.066128, "activity_lines": {"activity_5": 919.172656, "activity_10": 912.05399, "activity_20": 913.729835, "activity_30": 911.848908}, "trend_signal": 1, "fair_value": 860.279857, "relative_strength": -19.301985, "rate_of_change": 0.07802478750206318, "market_dynamics": 0.07371, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 932.81767, "high": 978.808663, "low": 927.518694, "close": 954.313477, "volume": 14960}, "trend_line": 907.616343, "activity_lines": {"activity_5": 934.404029, "activity_10": 920.026859, "activity_20": 917.291767, "activity_30": 914.96164}, "trend_signal": 1, "fair_value": 860.708711, "relative_strength": -20.546658, "rate_of_change": 0.17109292049376557, "market_dynamics": 0.45902, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 954.313426, "high": 954.313426, "low": 836.436461, "close": 929.818237, "volume": 28714}, "trend_line": 909.709762, "activity_lines": {"activity_5": 937.163481, "activity_10": 922.505973, "activity_20": 918.497888, "activity_30": 916.39402}, "trend_signal": 1, "fair_value": 861.063813, "relative_strength": -25.173972, "rate_of_change": 0.23065020987617077, "market_dynamics": 0.646242, "expectation": {"probability": 44.0726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 901.823729, "high": 930.718071, "low": 879.92795, "close": 891.925598, "volume": 15748}, "trend_line": 910.51343, "activity_lines": {"activity_5": 924.385958, "activity_10": 918.378802, "activity_20": 916.221751, "activity_30": 915.246655}, "trend_signal": 1, "fair_value": 861.664737, "relative_strength": -29.607317, "rate_of_change": 0.08834334131285447, "market_dynamics": 0.459675, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 953.813537, "high": 953.813537, "low": 894.625095, "close": 916.120911, "volume": 105611}, "trend_line": 911.847003, "activity_lines": {"activity_5": 919.980151, "activity_10": 918.959527, "activity_20": 916.317462, "activity_30": 915.608428}, "trend_signal": 1, "fair_value": 862.846711, "relative_strength": -27.255756, "rate_of_change": 0.14646384732622794, "market_dynamics": 0.178659, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 916.120881, "high": 938.816505, "low": 889.826029, "close": 924.019409, "volume": 96091}, "trend_line": 914.350334, "activity_lines": {"activity_5": 918.287162, "activity_10": 920.779735, "activity_20": 917.126772, "activity_30": 916.393744}, "trend_signal": 1, "fair_value": 864.126074, "relative_strength": -26.180746, "rate_of_change": 0.27453410405078704, "market_dynamics": 0.087548, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 924.019362, "high": 949.914263, "low": 866.830523, "close": 869.72998, "volume": 169351}, "trend_line": 914.700755, "activity_lines": {"activity_5": 900.450647, "activity_10": 912.379833, "activity_20": 912.795579, "activity_30": 913.515012}, "trend_signal": 0, "fair_value": 865.212437, "relative_strength": -30.561215, "rate_of_change": 0.03832458817694083, "market_dynamics": -0.211432, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 869.73, "high": 873.429218, "low": 814.040882, "close": 818.0401, "volume": 88467}, "trend_line": 910.775389, "activity_lines": {"activity_5": 871.023071, "activity_10": 894.945059, "activity_20": 903.652875, "activity_30": 907.27884}, "trend_signal": 0, "fair_value": 865.944395, "relative_strength": -35.616288, "rate_of_change": -0.42914209685985666, "market_dynamics": -0.433357, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 818.040078, "high": 819.73977, "low": 785.446426, "close": 804.542725, "volume": 44911}, "trend_line": 906.086843, "activity_lines": {"activity_5": 844.548246, "activity_10": 876.295976, "activity_20": 893.604558, "activity_30": 900.42512}, "trend_signal": 0, "fair_value": 866.5751, "relative_strength": -36.684956, "rate_of_change": -0.5147861982906494, "market_dynamics": -0.878015, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 804.54274, "high": 819.939694, "low": 768.549752, "close": 779.74762, "volume": 28573}, "trend_line": 902.867975, "activity_lines": {"activity_5": 815.633911, "activity_10": 854.811093, "activity_20": 881.664638, "activity_30": 892.274203}, "trend_signal": 0, "fair_value": 867.307558, "relative_strength": -36.230052, "rate_of_change": -0.355249391917287, "market_dynamics": -1.428472, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 782.846971, "high": 787.446056, "low": 753.852638, "close": 780.947327, "volume": 25425}, "trend_line": 900.248977, "activity_lines": {"activity_5": 796.211031, "activity_10": 836.045667, "activity_20": 870.654928, "activity_30": 884.408354}, "trend_signal": 0, "fair_value": 868.107916, "relative_strength": -38.726775, "rate_of_change": -0.29007541218859084, "market_dynamics": -1.637495, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 780.947342, "high": 763.650734, "low": 706.061992, "close": 744.054565, "volume": 14660}, "trend_line": 893.400857, "activity_lines": {"activity_5": 774.028703, "activity_10": 813.706399, "activity_20": 856.879971, "activity_30": 874.331296}, "trend_signal": 0, "fair_value": 868.881875, "relative_strength": -38.431738, "rate_of_change": -0.7606917836019929, "market_dynamics": -1.669728, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 744.054556, "high": 744.854388, "low": 688.465422, "close": 702.562683, "volume": 47027}, "trend_line": 884.939724, "activity_lines": {"activity_5": 746.394108, "activity_10": 787.646042, "activity_20": 839.882238, "activity_30": 862.019155}, "trend_signal": 0, "fair_value": 869.390501, "relative_strength": -43.032054, "rate_of_change": -0.9470701683018442, "market_dynamics": -1.666974, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 702.562666, "high": 718.559525, "low": 682.866504, "close": 708.961365, "volume": 29775}, "trend_line": 878.368191, "activity_lines": {"activity_5": 728.590902, "activity_10": 766.881, "activity_20": 824.650267, "activity_30": 850.665713}, "trend_signal": 0, "fair_value": 869.727489, "relative_strength": -38.61993, "rate_of_change": -0.7425966788219275, "market_dynamics": -1.653298, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 708.961382, "high": 724.858314, "low": 689.86514, "close": 710.061218, "volume": 55378}, "trend_line": 871.769997, "activity_lines": {"activity_5": 717.526404, "activity_10": 749.642555, "activity_20": 810.475164, "activity_30": 839.807198}, "trend_signal": 0, "fair_value": 869.865276, "relative_strength": -38.929351, "rate_of_change": -0.7511877214597398, "market_dynamics": -1.615395, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 710.061238, "high": 731.856957, "low": 709.861265, "close": 726.358032, "volume": 26678}, "trend_line": 864.971859, "activity_lines": {"activity_5": 716.539937, "activity_10": 739.113706, "activity_20": 798.781883, "activity_30": 830.425781}, "trend_signal": 0, "fair_value": 869.416399, "relative_strength": -40.229201, "rate_of_change": -0.7798086678130991, "market_dynamics": -1.572174, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 712.299988, "high": 797.0, "low": 711.0, "close": 796.599976, "volume": 47451}, "trend_line": 861.754852, "activity_lines": {"activity_5": 742.606738, "activity_10": 744.949963, "activity_20": 794.628071, "activity_30": 826.014692}, "trend_signal": 0, "fair_value": 869.600341, "relative_strength": -32.942322, "rate_of_change": -0.3719204233672031, "market_dynamics": -1.267799, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 796.599976, "high": 820.0, "low": 795.099976, "close": 819.900024, "volume": 30494}, "trend_line": 859.157884, "activity_lines": {"activity_5": 772.937195, "activity_10": 756.352229, "activity_20": 793.136696, "activity_30": 823.314381}, "trend_signal": 0, "fair_value": 869.90738, "relative_strength": -29.32838, "rate_of_change": -0.30135809435512884, "market_dynamics": -0.870207, "expectation": {"probability": 56.3721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 819.900024, "high": 847.799988, "low": 8.153, "close": 8.199, "volume": 186968}, "trend_line": 829.32425, "activity_lines": {"activity_5": 524.878154, "activity_10": 620.138674, "activity_20": 714.656304, "activity_30": 768.413808}, "trend_signal": 0, "fair_value": 864.931783, "relative_strength": -99.284564, "rate_of_change": -3.4724274263890664, "market_dynamics": -0.826034, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.199, "high": 8.507, "low": 8.005, "close": 8.364, "volume": 72535}, "trend_line": 797.899791, "activity_lines": {"activity_5": 323.591604, "activity_10": 498.434096, "activity_20": 640.421749, "activity_30": 715.44863}, "trend_signal": 0, "fair_value": 859.827217, "relative_strength": -99.265931, "rate_of_change": -3.7891643708718217, "market_dynamics": -0.829277, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.364, "high": 8.48, "low": 7.67, "close": 8.367, "volume": 156952}, "trend_line": 766.908673, "activity_lines": {"activity_5": 169.085868, "activity_10": 390.75522, "activity_20": 570.515845, "activity_30": 664.511031}, "trend_signal": 0, "fair_value": 854.654773, "relative_strength": -99.222604, "rate_of_change": -3.884086491758465, "market_dynamics": -1.038206, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 836.700012, "high": 820.099976, "low": 765.0, "close": 765.5, "volume": 162482}, "trend_line": 762.521696, "activity_lines": {"activity_5": 314.823868, "activity_10": 434.783804, "activity_20": 577.217591, "activity_30": 664.420149}, "trend_signal": 0, "fair_value": 853.487044, "relative_strength": -27.880203, "rate_of_change": -0.572033822859114, "market_dynamics": -0.924606, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 840.0, "high": 840.0, "low": 724.700012, "close": 725.0, "volume": 28451}, "trend_line": 755.175063, "activity_lines": {"activity_5": 449.1352, "activity_10": 471.058835, "activity_20": 580.961306, "activity_30": 661.999394}, "trend_signal": 0, "fair_value": 852.102124, "relative_strength": -31.662645, "rate_of_change": -0.9634654382345598, "market_dynamics": -0.59737, "expectation": {"probability": 58.3368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5a3b7a1-30f0-4cd7-b6f0-b3ca67e66505/", "share_image": "https://sharemaestro.com/terminal/e5a3b7a1-30f0-4cd7-b6f0-b3ca67e66505/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}