{"ticker": {"uuid": "e5a3f473-43ff-4890-865d-586da0cd3518", "symbol": "5607", "name": "Farglory Free Trade Zone Investment Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5607 rose 6.08%, moving from 48.46 to 51.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.67 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is negative at 41.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.40"}, {"label": "12-Week Change", "value": "6.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.67"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 49.650002, "high": 52.299999, "low": 48.75, "close": 51.400002, "volume": 3746970}, "trend_line": 47.787884, "activity_lines": {"activity_5": 49.323368, "activity_10": 49.114114, "activity_20": 48.863403, "activity_30": 48.352825}, "trend_signal": 1, "fair_value": 44.833188, "relative_strength": -23.667231, "rate_of_change": 0.31384573104542596, "market_dynamics": 0.06523, "expectation": {"probability": 41.9634, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 53.368328, "high": 53.368328, "low": 46.676635, "close": 47.007091, "volume": 9128213}, "trend_line": 48.193692, "activity_lines": {"activity_5": 51.789994, "activity_10": 51.801988, "activity_20": 51.026701, "activity_30": 50.232761}, "trend_signal": 1, "fair_value": 34.359868, "relative_strength": -2.60533, "rate_of_change": 0.5969204838610387, "market_dynamics": -0.201087, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.676629, "high": 48.576745, "low": 44.85913, "close": 46.841859, "volume": 6595796}, "trend_line": 48.481532, "activity_lines": {"activity_5": 49.529553, "activity_10": 51.047875, "activity_20": 50.638037, "activity_30": 50.145546}, "trend_signal": 1, "fair_value": 34.547123, "relative_strength": -1.800448, "rate_of_change": 0.5972565870238843, "market_dynamics": -0.517684, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.089702, "high": 47.25493, "low": 45.685266, "close": 47.089701, "volume": 2867960}, "trend_line": 48.760422, "activity_lines": {"activity_5": 48.24629, "activity_10": 50.341407, "activity_20": 50.282434, "activity_30": 50.055751}, "trend_signal": 0, "fair_value": 34.738534, "relative_strength": -2.097728, "rate_of_change": 0.5752499735363086, "market_dynamics": -0.753537, "expectation": {"probability": 61.4368, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.007085, "high": 47.502767, "low": 45.850494, "close": 45.850497, "volume": 2565106}, "trend_line": 48.936541, "activity_lines": {"activity_5": 47.034625, "activity_10": 49.430502, "activity_20": 49.823411, "activity_30": 49.868014}, "trend_signal": 0, "fair_value": 34.918009, "relative_strength": -5.704459, "rate_of_change": 0.3611925261844533, "market_dynamics": -1.008658, "expectation": {"probability": 58.4513, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.933116, "high": 47.007091, "low": 45.024357, "close": 45.52004, "volume": 2340290}, "trend_line": 49.121314, "activity_lines": {"activity_5": 46.197473, "activity_10": 48.505601, "activity_20": 49.367464, "activity_30": 49.647594}, "trend_signal": 0, "fair_value": 35.096919, "relative_strength": -6.020655, "rate_of_change": 0.3775767478130501, "market_dynamics": -1.070788, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.189586, "high": 45.272202, "low": 43.4547, "close": 45.024359, "volume": 4024059}, "trend_line": 49.277271, "activity_lines": {"activity_5": 45.718314, "activity_10": 47.531944, "activity_20": 48.907458, "activity_30": 49.383275}, "trend_signal": 0, "fair_value": 35.263558, "relative_strength": -8.975432, "rate_of_change": 0.31749354261981017, "market_dynamics": -1.105739, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.693909, "high": 44.693909, "low": 40.56323, "close": 41.637205, "volume": 8098214}, "trend_line": 49.310488, "activity_lines": {"activity_5": 44.242285, "activity_10": 46.039756, "activity_20": 48.164401, "activity_30": 48.890367}, "trend_signal": 0, "fair_value": 35.404049, "relative_strength": -12.740815, "rate_of_change": 0.06740835952543009, "market_dynamics": -1.129124, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.554593, "high": 42.050273, "low": 41.389365, "close": 41.554595, "volume": 1478070}, "trend_line": 49.205728, "activity_lines": {"activity_5": 43.085697, "activity_10": 44.871151, "activity_20": 47.470197, "activity_30": 48.389987}, "trend_signal": 0, "fair_value": 35.546672, "relative_strength": -12.703037, "rate_of_change": -0.212449732803291, "market_dynamics": -1.187967, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.050276, "high": 44.776518, "low": 42.050276, "close": 43.372091, "volume": 7280800}, "trend_line": 49.161552, "activity_lines": {"activity_5": 42.903947, "activity_10": 44.265819, "activity_20": 46.988288, "activity_30": 48.013623}, "trend_signal": 0, "fair_value": 35.701611, "relative_strength": -9.591128, "rate_of_change": -0.08977816566396542, "market_dynamics": -1.181791, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.785161, "high": 43.785161, "low": 42.38073, "close": 42.711186, "volume": 1813788}, "trend_line": 48.91095, "activity_lines": {"activity_5": 42.667123, "activity_10": 43.717566, "activity_20": 46.475036, "activity_30": 47.597471}, "trend_signal": 0, "fair_value": 35.860297, "relative_strength": -11.994099, "rate_of_change": -0.5097520110837849, "market_dynamics": -1.264571, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.711185, "high": 43.124249, "low": 39.530565, "close": 39.571871, "volume": 5503152}, "trend_line": 48.587667, "activity_lines": {"activity_5": 41.571118, "activity_10": 42.792295, "activity_20": 45.687712, "activity_30": 46.994949}, "trend_signal": 0, "fair_value": 35.995089, "relative_strength": -16.311997, "rate_of_change": -0.6609624225250101, "market_dynamics": -1.307694, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.571866, "high": 40.966599, "low": 39.203687, "close": 39.203687, "volume": 4707292}, "trend_line": 48.266862, "activity_lines": {"activity_5": 40.715884, "activity_10": 41.935267, "activity_20": 44.902024, "activity_30": 46.389531}, "trend_signal": 0, "fair_value": 36.127965, "relative_strength": -15.074297, "rate_of_change": -0.6602601437932798, "market_dynamics": -1.305484, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.287641, "high": 42.225812, "low": 38.616052, "close": 41.638179, "volume": 5240199}, "trend_line": 47.982952, "activity_lines": {"activity_5": 40.834381, "activity_10": 41.65975, "activity_20": 44.385241, "activity_30": 45.961874}, "trend_signal": 0, "fair_value": 36.263583, "relative_strength": -11.558867, "rate_of_change": -0.588208945508009, "market_dynamics": -1.33773, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.97397, "high": 44.072669, "low": 40.127115, "close": 42.981347, "volume": 6905920}, "trend_line": 47.64547, "activity_lines": {"activity_5": 41.395029, "activity_10": 41.727564, "activity_20": 44.027806, "activity_30": 45.63919}, "trend_signal": 0, "fair_value": 36.40382, "relative_strength": -9.404393, "rate_of_change": -0.7033373019650694, "market_dynamics": -1.173366, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.81345, "high": 44.660304, "low": 40.798698, "close": 44.576355, "volume": 15503063}, "trend_line": 47.311983, "activity_lines": {"activity_5": 42.513396, "activity_10": 42.137545, "activity_20": 43.848009, "activity_30": 45.441183}, "trend_signal": 0, "fair_value": 36.555389, "relative_strength": -8.792198, "rate_of_change": -0.6999343274397444, "market_dynamics": -0.784964, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.660305, "high": 46.591107, "low": 43.401089, "close": 44.240566, "volume": 10017590}, "trend_line": 47.0091, "activity_lines": {"activity_5": 43.395489, "activity_10": 42.503632, "activity_20": 43.651559, "activity_30": 45.243027}, "trend_signal": 0, "fair_value": 36.705915, "relative_strength": -9.751139, "rate_of_change": -0.6401824248203702, "market_dynamics": -0.396448, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.408465, "high": 47.76638, "low": 44.408465, "close": 47.178743, "volume": 9397222}, "trend_line": 46.79678, "activity_lines": {"activity_5": 44.945728, "activity_10": 43.418184, "activity_20": 43.764157, "activity_30": 45.253972}, "trend_signal": 0, "fair_value": 36.877493, "relative_strength": -4.542156, "rate_of_change": -0.45165723232309973, "market_dynamics": 0.083388, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.682431, "high": 50.45271, "low": 47.598485, "close": 49.10955, "volume": 11919705}, "trend_line": 46.774208, "activity_lines": {"activity_5": 46.607898, "activity_10": 44.583036, "activity_20": 44.122933, "activity_30": 45.403183}, "trend_signal": 0, "fair_value": 37.06167, "relative_strength": -0.465841, "rate_of_change": -0.04823408790091264, "market_dynamics": 0.540827, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.781129, "high": 50.704554, "low": 47.430589, "close": 47.514535, "volume": 11839201}, "trend_line": 46.691094, "activity_lines": {"activity_5": 47.240306, "activity_10": 45.320523, "activity_20": 44.354805, "activity_30": 45.450946}, "trend_signal": 0, "fair_value": 37.235179, "relative_strength": -5.329547, "rate_of_change": -0.17769194509932035, "market_dynamics": 0.721864, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.346642, "high": 49.697183, "low": 47.178744, "close": 48.689804, "volume": 7046264}, "trend_line": 46.715996, "activity_lines": {"activity_5": 47.962257, "activity_10": 46.196378, "activity_20": 44.725301, "activity_30": 45.579895}, "trend_signal": 0, "fair_value": 37.417331, "relative_strength": -2.669239, "rate_of_change": 0.05333351152576831, "market_dynamics": 0.859597, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.857705, "high": 49.193491, "low": 47.346643, "close": 48.354015, "volume": 6782107}, "trend_line": 46.751833, "activity_lines": {"activity_5": 48.298049, "activity_10": 46.902478, "activity_20": 45.086097, "activity_30": 45.685573}, "trend_signal": 0, "fair_value": 37.595112, "relative_strength": -5.190967, "rate_of_change": 0.0767124819515799, "market_dynamics": 0.874694, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.605858, "high": 49.529285, "low": 48.01822, "close": 48.941646, "volume": 4476806}, "trend_line": 46.817092, "activity_lines": {"activity_5": 48.555488, "activity_10": 47.555745, "activity_20": 45.496443, "activity_30": 45.826851}, "trend_signal": 0, "fair_value": 37.778213, "relative_strength": -1.827039, "rate_of_change": 0.13958597088590008, "market_dynamics": 0.756305, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.941646, "high": 49.19349, "low": 45.66768, "close": 46.759, "volume": 5794260}, "trend_line": 46.7678, "activity_lines": {"activity_5": 47.967851, "activity_10": 47.635114, "activity_20": 45.68892, "activity_30": 45.823104}, "trend_signal": 0, "fair_value": 37.94954, "relative_strength": -6.169186, "rate_of_change": -0.10528633431568374, "market_dynamics": 0.632064, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.759001, "high": 47.262689, "low": 44.912154, "close": 46.84295, "volume": 3830345}, "trend_line": 46.716389, "activity_lines": {"activity_5": 47.564901, "activity_10": 47.63664, "activity_20": 45.890966, "activity_30": 45.827952}, "trend_signal": 0, "fair_value": 38.117857, "relative_strength": -6.942756, "rate_of_change": -0.10992819846133803, "market_dynamics": 0.508556, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.262691, "high": 47.430588, "low": 46.17137, "close": 46.591108, "volume": 2305845}, "trend_line": 46.676252, "activity_lines": {"activity_5": 47.122776, "activity_10": 47.522166, "activity_20": 46.064301, "activity_30": 45.819869}, "trend_signal": 0, "fair_value": 38.288773, "relative_strength": -9.053121, "rate_of_change": -0.08591631515013162, "market_dynamics": 0.391972, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.59111, "high": 47.598482, "low": 46.339263, "close": 46.507158, "volume": 2327893}, "trend_line": 46.547265, "activity_lines": {"activity_5": 46.792581, "activity_10": 47.355796, "activity_20": 46.224541, "activity_30": 45.80896}, "trend_signal": 0, "fair_value": 38.466913, "relative_strength": -9.52805, "rate_of_change": -0.2763439532377087, "market_dynamics": 0.311626, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.423214, "high": 46.591109, "low": 46.003472, "close": 46.255316, "volume": 480064}, "trend_line": 46.080432, "activity_lines": {"activity_5": 46.501562, "activity_10": 47.102426, "activity_20": 46.353735, "activity_30": 45.790125}, "trend_signal": 0, "fair_value": 38.647653, "relative_strength": -10.192385, "rate_of_change": -1.0029225132776354, "market_dynamics": 0.228557, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.255316, "high": 49.445338, "low": 45.835577, "close": 49.445338, "volume": 4802910}, "trend_line": 45.91662, "activity_lines": {"activity_5": 47.452973, "activity_10": 47.445849, "activity_20": 46.76475, "activity_30": 46.007215}, "trend_signal": 1, "fair_value": 38.847955, "relative_strength": -6.668243, "rate_of_change": -0.3554914589342393, "market_dynamics": 0.360626, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.11692, "high": 53.642735, "low": 49.613236, "close": 51.963776, "volume": 13223781}, "trend_line": 45.878063, "activity_lines": {"activity_5": 49.064774, "activity_10": 48.241066, "activity_20": 47.37804, "activity_30": 46.397354}, "trend_signal": 1, "fair_value": 39.06063, "relative_strength": -3.463056, "rate_of_change": -0.08397177318366289, "market_dynamics": 0.687759, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.139051, "high": 54.566165, "low": 51.208245, "close": 51.62798, "volume": 10533107}, "trend_line": 45.820052, "activity_lines": {"activity_5": 50.223254, "activity_10": 48.894333, "activity_20": 47.918438, "activity_30": 46.768317}, "trend_signal": 1, "fair_value": 39.268269, "relative_strength": -4.234958, "rate_of_change": -0.12644605331310627, "market_dynamics": 0.997297, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.627984, "high": 54.314322, "low": 50.704554, "close": 51.62798, "volume": 11683376}, "trend_line": 45.974081, "activity_lines": {"activity_5": 51.045943, "activity_10": 49.494178, "activity_20": 48.416374, "activity_30": 47.143022}, "trend_signal": 1, "fair_value": 39.4748, "relative_strength": -8.179079, "rate_of_change": 0.3361606835365471, "market_dynamics": 1.326076, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.131669, "high": 52.97115, "low": 47.598487, "close": 47.850331, "volume": 11185279}, "trend_line": 46.007697, "activity_lines": {"activity_5": 50.268027, "activity_10": 49.347652, "activity_20": 48.497125, "activity_30": 47.26407}, "trend_signal": 1, "fair_value": 39.656893, "relative_strength": -13.976136, "rate_of_change": 0.07311946050645816, "market_dynamics": 1.213395, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.270068, "high": 48.437963, "low": 47.010847, "close": 47.766377, "volume": 3855703}, "trend_line": 46.030253, "activity_lines": {"activity_5": 49.355792, "activity_10": 49.205704, "activity_20": 48.528705, "activity_30": 47.377533}, "trend_signal": 1, "fair_value": 39.83756, "relative_strength": -16.02488, "rate_of_change": 0.049026579183047515, "market_dynamics": 0.758997, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.766382, "high": 48.437964, "low": 46.423214, "close": 46.84295, "volume": 3486218}, "trend_line": 46.063335, "activity_lines": {"activity_5": 48.247679, "activity_10": 48.877543, "activity_20": 48.443158, "activity_30": 47.429966}, "trend_signal": 1, "fair_value": 40.013418, "relative_strength": -17.482255, "rate_of_change": 0.07187012419853586, "market_dynamics": 0.226059, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.346643, "high": 47.850331, "low": 46.759003, "close": 47.178743, "volume": 1656315}, "trend_line": 46.118625, "activity_lines": {"activity_5": 47.592886, "activity_10": 48.610436, "activity_20": 48.371203, "activity_30": 47.501927}, "trend_signal": 1, "fair_value": 40.190762, "relative_strength": -16.581124, "rate_of_change": 0.12003038859431127, "market_dynamics": -0.288842, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.178742, "high": 48.689808, "low": 46.926898, "close": 48.437962, "volume": 4039867}, "trend_line": 46.232411, "activity_lines": {"activity_5": 47.654448, "activity_10": 48.561594, "activity_20": 48.406781, "activity_30": 47.651562}, "trend_signal": 1, "fair_value": 40.371743, "relative_strength": -15.418748, "rate_of_change": 0.24672461505519191, "market_dynamics": -0.452262, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.605861, "high": 48.857705, "low": 46.003472, "close": 47.094797, "volume": 7283590}, "trend_line": 46.414331, "activity_lines": {"activity_5": 47.480956, "activity_10": 48.233434, "activity_20": 48.294451, "activity_30": 47.7072}, "trend_signal": 1, "fair_value": 40.54234, "relative_strength": -12.005058, "rate_of_change": 0.3934901859217294, "market_dynamics": -0.488289, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.682433, "high": 49.781133, "low": 47.514536, "close": 48.186119, "volume": 5815886}, "trend_line": 46.635382, "activity_lines": {"activity_5": 47.721607, "activity_10": 48.088434, "activity_20": 48.286456, "activity_30": 47.821509}, "trend_signal": 1, "fair_value": 40.71727, "relative_strength": -11.986333, "rate_of_change": 0.4762559219048159, "market_dynamics": -0.403391, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.689808, "high": 50.704557, "low": 48.437964, "close": 49.361392, "volume": 6884576}, "trend_line": 46.835025, "activity_lines": {"activity_5": 48.326033, "activity_10": 48.180014, "activity_20": 48.394789, "activity_30": 47.99738}, "trend_signal": 1, "fair_value": 40.896187, "relative_strength": -10.135709, "rate_of_change": 0.4280934162820877, "market_dynamics": -0.222647, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.613234, "high": 49.697179, "low": 46.255313, "close": 47.262693, "volume": 5984741}, "trend_line": 46.986742, "activity_lines": {"activity_5": 48.062996, "activity_10": 47.937328, "activity_20": 48.294451, "activity_30": 48.024972}, "trend_signal": 1, "fair_value": 41.054553, "relative_strength": -14.966731, "rate_of_change": 0.32393918867342947, "market_dynamics": -0.262366, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.178743, "high": 48.857704, "low": 46.759, "close": 47.262693, "volume": 3837961}, "trend_line": 47.243103, "activity_lines": {"activity_5": 47.794363, "activity_10": 47.774012, "activity_20": 48.20091, "activity_30": 48.042775}, "trend_signal": 1, "fair_value": 41.211144, "relative_strength": -16.646565, "rate_of_change": 0.5456028426061086, "market_dynamics": -0.347273, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.262689, "high": 47.430587, "low": 46.17137, "close": 46.255316, "volume": 2601668}, "trend_line": 47.478157, "activity_lines": {"activity_5": 47.268289, "activity_10": 47.506904, "activity_20": 48.016624, "activity_30": 47.979047}, "trend_signal": 0, "fair_value": 41.376581, "relative_strength": -19.141032, "rate_of_change": 0.4975414083194434, "market_dynamics": -0.577573, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.423215, "high": 47.34664, "low": 46.171371, "close": 46.423216, "volume": 2930861}, "trend_line": 47.637659, "activity_lines": {"activity_5": 46.854147, "activity_10": 47.299325, "activity_20": 47.861121, "activity_30": 47.910986}, "trend_signal": 0, "fair_value": 41.542651, "relative_strength": -16.964781, "rate_of_change": 0.33594817086096296, "market_dynamics": -0.904303, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.423212, "high": 48.018224, "low": 46.423212, "close": 47.682431, "volume": 3122179}, "trend_line": 47.794361, "activity_lines": {"activity_5": 46.97727, "activity_10": 47.345114, "activity_20": 47.827142, "activity_30": 47.913875}, "trend_signal": 0, "fair_value": 41.704373, "relative_strength": -17.018761, "rate_of_change": 0.3289456352168833, "market_dynamics": -1.011732, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.018224, "high": 49.781131, "low": 46.926899, "close": 47.262693, "volume": 5329176}, "trend_line": 47.883906, "activity_lines": {"activity_5": 47.072411, "activity_10": 47.299325, "activity_20": 47.74919, "activity_30": 47.879574}, "trend_signal": 0, "fair_value": 41.852981, "relative_strength": -19.706207, "rate_of_change": 0.18735473835501448, "market_dynamics": -1.028414, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.682428, "high": 48.605862, "low": 47.430588, "close": 47.934277, "volume": 3331752}, "trend_line": 48.00703, "activity_lines": {"activity_5": 47.391413, "activity_10": 47.374115, "activity_20": 47.732001, "activity_30": 47.882823}, "trend_signal": 0, "fair_value": 42.007003, "relative_strength": -20.749367, "rate_of_change": 0.257130234947828, "market_dynamics": -0.78039, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.85033, "high": 49.529284, "low": 46.926901, "close": 49.025596, "volume": 5529205}, "trend_line": 48.068591, "activity_lines": {"activity_5": 48.029416, "activity_10": 47.656484, "activity_20": 47.811951, "activity_30": 47.948537}, "trend_signal": 0, "fair_value": 42.151165, "relative_strength": -17.742975, "rate_of_change": 0.12823330249756656, "market_dynamics": -0.331239, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.109548, "high": 50.116918, "low": 48.437959, "close": 49.949023, "volume": 4494763}, "trend_line": 48.096574, "activity_lines": {"activity_5": 48.790543, "activity_10": 48.071645, "activity_20": 47.966655, "activity_30": 48.069855}, "trend_signal": 0, "fair_value": 42.303908, "relative_strength": -17.505644, "rate_of_change": 0.058214729031685127, "market_dynamics": 0.111511, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.872454, "high": 53.558786, "low": 50.368762, "close": 51.62798, "volume": 12309741}, "trend_line": 48.233689, "activity_lines": {"activity_5": 49.876268, "activity_10": 48.760017, "activity_20": 48.278861, "activity_30": 48.297688}, "trend_signal": 1, "fair_value": 42.475841, "relative_strength": -15.174642, "rate_of_change": 0.2850826755352709, "market_dynamics": 0.697542, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.963775, "high": 52.887201, "low": 50.872456, "close": 51.040353, "volume": 7292267}, "trend_line": 48.31204, "activity_lines": {"activity_5": 50.503082, "activity_10": 49.300337, "activity_20": 48.536702, "activity_30": 48.478763}, "trend_signal": 1, "fair_value": 42.647112, "relative_strength": -11.65748, "rate_of_change": 0.1624404055016504, "market_dynamics": 1.027849, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.872455, "high": 51.963773, "low": 49.697181, "close": 50.404225, "volume": 4979648}, "trend_line": 48.380381, "activity_lines": {"activity_5": 50.666008, "activity_10": 49.656313, "activity_20": 48.736757, "activity_30": 48.613743}, "trend_signal": 1, "fair_value": 42.808317, "relative_strength": -9.252385, "rate_of_change": 0.14145749175567135, "market_dynamics": 1.099858, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.496375, "high": 51.509986, "low": 47.916267, "close": 48.192707, "volume": 4759236}, "trend_line": 48.355416, "activity_lines": {"activity_5": 49.927098, "activity_10": 49.553076, "activity_20": 48.732019, "activity_30": 48.601635}, "trend_signal": 1, "fair_value": 42.954902, "relative_strength": -10.66078, "rate_of_change": -0.051601495242465496, "market_dynamics": 0.911849, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.534069, "high": 46.810507, "low": 41.83459, "close": 44.552913, "volume": 7506381}, "trend_line": 48.28188, "activity_lines": {"activity_5": 48.03045, "activity_10": 48.752833, "activity_20": 48.379003, "activity_30": 48.356312}, "trend_signal": 0, "fair_value": 43.075938, "relative_strength": -16.269203, "rate_of_change": -0.15207396830170414, "market_dynamics": 0.386784, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.05972, "high": 46.534065, "low": 44.783281, "close": 45.382234, "volume": 2495159}, "trend_line": 48.233189, "activity_lines": {"activity_5": 46.769983, "activity_10": 48.137381, "activity_20": 48.120273, "activity_30": 48.169238}, "trend_signal": 0, "fair_value": 43.191644, "relative_strength": -17.539782, "rate_of_change": -0.10084735722800776, "market_dynamics": -0.105875, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.935114, "high": 45.935114, "low": 44.414695, "close": 44.645061, "volume": 1653484}, "trend_line": 48.168321, "activity_lines": {"activity_5": 45.680175, "activity_10": 47.429719, "activity_20": 47.798291, "activity_30": 47.937746}, "trend_signal": 0, "fair_value": 43.304399, "relative_strength": -17.637212, "rate_of_change": -0.1344883084550021, "market_dynamics": -0.580419, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.013646, "high": 45.612601, "low": 44.55291, "close": 45.244012, "volume": 1515740}, "trend_line": 48.126216, "activity_lines": {"activity_5": 45.216369, "activity_10": 46.878551, "activity_20": 47.545417, "activity_30": 47.749081}, "trend_signal": 0, "fair_value": 43.424426, "relative_strength": -16.470064, "rate_of_change": -0.08741222265147958, "market_dynamics": -0.847724, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.336162, "high": 45.382234, "low": 42.064954, "close": 42.525687, "volume": 2398915}, "trend_line": 48.001895, "activity_lines": {"activity_5": 44.19047, "activity_10": 45.882056, "activity_20": 47.048865, "activity_30": 47.387756}, "trend_signal": 0, "fair_value": 43.519477, "relative_strength": -17.943486, "rate_of_change": -0.2583228234690255, "market_dynamics": -1.056589, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.512069, "high": 43.262858, "low": 41.465996, "close": 42.70998, "volume": 1515916}, "trend_line": 47.777383, "activity_lines": {"activity_5": 43.603803, "activity_10": 45.037248, "activity_20": 46.591622, "activity_30": 47.046343}, "trend_signal": 0, "fair_value": 43.616167, "relative_strength": -18.363459, "rate_of_change": -0.46771486834008774, "market_dynamics": -1.207831, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.894274, "high": 44.138254, "low": 42.802127, "close": 43.631448, "volume": 1492480}, "trend_line": 47.499639, "activity_lines": {"activity_5": 43.447154, "activity_10": 44.4916, "activity_20": 46.248215, "activity_30": 46.778863}, "trend_signal": 0, "fair_value": 43.722195, "relative_strength": -17.726011, "rate_of_change": -0.581329454566397, "market_dynamics": -1.255955, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.861812, "high": 44.046103, "low": 43.078567, "close": 43.493226, "volume": 1662210}, "trend_line": 47.228481, "activity_lines": {"activity_5": 43.36115, "activity_10": 44.066211, "activity_20": 45.918929, "activity_30": 46.520385}, "trend_signal": 0, "fair_value": 43.827567, "relative_strength": -19.961867, "rate_of_change": -0.5708632859293936, "market_dynamics": -1.315671, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.493228, "high": 44.276473, "low": 43.032494, "close": 43.032494, "volume": 1041635}, "trend_line": 46.941964, "activity_lines": {"activity_5": 43.198358, "activity_10": 43.694274, "activity_20": 45.563714, "activity_30": 46.249676}, "trend_signal": 0, "fair_value": 43.921519, "relative_strength": -18.505051, "rate_of_change": -0.6066614761546183, "market_dynamics": -1.300959, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.539302, "high": 43.539302, "low": 42.111024, "close": 42.203169, "volume": 1113576}, "trend_line": 46.753726, "activity_lines": {"activity_5": 42.906558, "activity_10": 43.305582, "activity_20": 45.149659, "activity_30": 45.943947}, "trend_signal": 0, "fair_value": 43.998716, "relative_strength": -21.719367, "rate_of_change": -0.40100154309691505, "market_dynamics": -1.283159, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.203174, "high": 42.617835, "low": 41.512074, "close": 42.203169, "volume": 1624705}, "trend_line": 46.568285, "activity_lines": {"activity_5": 42.63626, "activity_10": 43.02579, "activity_20": 44.7549, "activity_30": 45.650363}, "trend_signal": 0, "fair_value": 44.063785, "relative_strength": -23.288889, "rate_of_change": -0.39663362872939223, "market_dynamics": -1.30329, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.479612, "high": 42.479612, "low": 40.083802, "close": 40.544535, "volume": 2731393}, "trend_line": 46.358338, "activity_lines": {"activity_5": 41.846871, "activity_10": 42.487152, "activity_20": 44.222272, "activity_30": 45.261734}, "trend_signal": 0, "fair_value": 44.124629, "relative_strength": -25.441176, "rate_of_change": -0.4508368732067321, "market_dynamics": -1.317671, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.544531, "high": 41.005264, "low": 39.438775, "close": 40.820976, "volume": 2107265}, "trend_line": 46.146413, "activity_lines": {"activity_5": 41.355424, "activity_10": 42.086733, "activity_20": 43.749961, "activity_30": 44.904485}, "trend_signal": 0, "fair_value": 44.161391, "relative_strength": -22.593041, "rate_of_change": -0.4571453791117378, "market_dynamics": -1.337373, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.728828, "high": 41.18956, "low": 40.360243, "close": 40.820976, "volume": 931166}, "trend_line": 45.892513, "activity_lines": {"activity_5": 41.042126, "activity_10": 41.755843, "activity_20": 43.308325, "activity_30": 44.560908}, "trend_signal": 0, "fair_value": 44.191975, "relative_strength": -24.607913, "rate_of_change": -0.5502052781437239, "market_dynamics": -1.36498, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.143489, "high": 41.143489, "low": 39.16233, "close": 39.530918, "volume": 1883068}, "trend_line": 45.640384, "activity_lines": {"activity_5": 40.446244, "activity_10": 41.270816, "activity_20": 42.777699, "activity_30": 44.150483}, "trend_signal": 0, "fair_value": 44.201476, "relative_strength": -23.843743, "rate_of_change": -0.5493902676456257, "market_dynamics": -1.308577, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.761289, "high": 41.327781, "low": 39.530922, "close": 40.91312, "volume": 1104524}, "trend_line": 45.39795, "activity_lines": {"activity_5": 40.489246, "activity_10": 41.091549, "activity_20": 42.423925, "activity_30": 43.845498}, "trend_signal": 0, "fair_value": 44.221211, "relative_strength": -21.223884, "rate_of_change": -0.5311830855761333, "market_dynamics": -1.257029, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.419925, "high": 41.696364, "low": 39.807356, "close": 40.590605, "volume": 1226883}, "trend_line": 45.105591, "activity_lines": {"activity_5": 40.510746, "activity_10": 40.886313, "activity_20": 42.082462, "activity_30": 43.535346}, "trend_signal": 0, "fair_value": 44.23842, "relative_strength": -18.98555, "rate_of_change": -0.6439916339834831, "market_dynamics": -1.145847, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.774899, "high": 43.58537, "low": 40.314165, "close": 43.30893, "volume": 2713351}, "trend_line": 44.973799, "activity_lines": {"activity_5": 41.435283, "activity_10": 41.230606, "activity_20": 42.052447, "activity_30": 43.419433}, "trend_signal": 0, "fair_value": 44.271224, "relative_strength": -16.344412, "rate_of_change": -0.29218550755713907, "market_dynamics": -0.616221, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.308931, "high": 44.460764, "low": 41.189561, "close": 41.327782, "volume": 3149437}, "trend_line": 44.775968, "activity_lines": {"activity_5": 41.533574, "activity_10": 41.218041, "activity_20": 41.870567, "activity_30": 43.184206}, "trend_signal": 0, "fair_value": 44.273482, "relative_strength": -18.948337, "rate_of_change": -0.4398805624581565, "market_dynamics": -0.219675, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.064956, "high": 42.064956, "low": 38.056573, "close": 38.056573, "volume": 2790908}, "trend_line": 44.502677, "activity_lines": {"activity_5": 40.507674, "activity_10": 40.641706, "activity_20": 41.420365, "activity_30": 42.750697}, "trend_signal": 0, "fair_value": 44.211756, "relative_strength": -22.952024, "rate_of_change": -0.6103519638034411, "market_dynamics": -0.016482, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.24087, "high": 40.175948, "low": 38.24087, "close": 38.931972, "volume": 1498172}, "trend_line": 44.252969, "activity_lines": {"activity_5": 39.871864, "activity_10": 40.299927, "activity_20": 41.101801, "activity_30": 42.391296}, "trend_signal": 0, "fair_value": 44.152439, "relative_strength": -23.081418, "rate_of_change": -0.5611078183004548, "market_dynamics": 0.105209, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.931969, "high": 40.268093, "low": 38.333014, "close": 39.346626, "volume": 6185771}, "trend_line": 43.975109, "activity_lines": {"activity_5": 39.506349, "activity_10": 40.093015, "activity_20": 40.849495, "activity_30": 42.074758}, "trend_signal": 0, "fair_value": 44.102186, "relative_strength": -20.256669, "rate_of_change": -0.627890074449009, "market_dynamics": -0.01381, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.254481, "high": 39.761287, "low": 37.872279, "close": 38.056573, "volume": 1470542}, "trend_line": 43.668238, "activity_lines": {"activity_5": 38.793748, "activity_10": 39.673329, "activity_20": 40.503067, "activity_30": 41.692917}, "trend_signal": 0, "fair_value": 44.037257, "relative_strength": -22.515272, "rate_of_change": -0.6978288558648053, "market_dynamics": -0.253933, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.780135, "high": 38.978042, "low": 36.996886, "close": 38.333013, "volume": 1374976}, "trend_line": 43.348196, "activity_lines": {"activity_5": 38.52345, "activity_10": 39.354166, "activity_20": 40.214341, "activity_30": 41.348709}, "trend_signal": 0, "fair_value": 43.972727, "relative_strength": -21.711067, "rate_of_change": -0.7328942376836931, "market_dynamics": -0.306155, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.517309, "high": 39.024112, "low": 38.056576, "close": 39.024112, "volume": 638441}, "trend_line": 43.014813, "activity_lines": {"activity_5": 38.68317, "activity_10": 39.205894, "activity_20": 40.024343, "activity_30": 41.069736}, "trend_signal": 0, "fair_value": 43.903475, "relative_strength": -20.909, "rate_of_change": -0.7690816014581203, "market_dynamics": -0.268048, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.024113, "high": 39.715215, "low": 38.379087, "close": 39.346626, "volume": 1614494}, "trend_line": 42.6614, "activity_lines": {"activity_5": 38.885893, "activity_10": 39.125475, "activity_20": 39.881735, "activity_30": 40.833079}, "trend_signal": 0, "fair_value": 43.852307, "relative_strength": -19.430896, "rate_of_change": -0.8216076633879502, "market_dynamics": -0.262609, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.346629, "high": 41.604222, "low": 39.162335, "close": 41.466, "volume": 1955983}, "trend_line": 42.322667, "activity_lines": {"activity_5": 39.767429, "activity_10": 39.458878, "activity_20": 39.956989, "activity_30": 40.755956}, "trend_signal": 0, "fair_value": 43.819758, "relative_strength": -13.283384, "rate_of_change": -0.7940034785543787, "market_dynamics": 0.086541, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.650293, "high": 42.203172, "low": 40.867049, "close": 41.097416, "volume": 1696437}, "trend_line": 41.991236, "activity_lines": {"activity_5": 40.384813, "activity_10": 39.70935, "activity_20": 40.00745, "activity_30": 40.676908}, "trend_signal": 0, "fair_value": 43.779813, "relative_strength": -15.417421, "rate_of_change": -0.7831051856916342, "market_dynamics": 0.421194, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.097415, "high": 41.373854, "low": 40.452387, "close": 40.452387, "volume": 824101}, "trend_line": 41.659508, "activity_lines": {"activity_5": 40.584464, "activity_10": 39.882753, "activity_20": 40.007889, "activity_30": 40.577627}, "trend_signal": 0, "fair_value": 43.755867, "relative_strength": -13.490305, "rate_of_change": -0.7899934167215232, "market_dynamics": 0.670547, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.45239, "high": 41.097416, "low": 39.623067, "close": 40.452387, "volume": 1175308}, "trend_line": 41.401497, "activity_lines": {"activity_5": 40.642824, "activity_10": 40.072073, "activity_20": 40.020614, "activity_30": 40.499748}, "trend_signal": 0, "fair_value": 43.731464, "relative_strength": -10.87229, "rate_of_change": -0.619332806330798, "market_dynamics": 0.815797, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.498459, "high": 40.820975, "low": 38.286943, "close": 38.79375, "volume": 2303640}, "trend_line": 41.209525, "activity_lines": {"activity_5": 40.053086, "activity_10": 39.916261, "activity_20": 39.883711, "activity_30": 40.331506}, "trend_signal": 0, "fair_value": 43.684531, "relative_strength": -11.446544, "rate_of_change": -0.4636837165573985, "market_dynamics": 0.680486, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.609451, "high": 39.070185, "low": 38.148721, "close": 38.148721, "volume": 1097418}, "trend_line": 40.968408, "activity_lines": {"activity_5": 39.285197, "activity_10": 39.645685, "activity_20": 39.701611, "activity_30": 40.134035}, "trend_signal": 0, "fair_value": 43.638039, "relative_strength": -13.267387, "rate_of_change": -0.5851001679830153, "market_dynamics": 0.343245, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.148722, "high": 38.333013, "low": 36.351862, "close": 36.76652, "volume": 1824378}, "trend_line": 40.70579, "activity_lines": {"activity_5": 38.277726, "activity_10": 39.14558, "activity_20": 39.399282, "activity_30": 39.862946}, "trend_signal": 0, "fair_value": 43.592754, "relative_strength": -13.510407, "rate_of_change": -0.6410256410256319, "market_dynamics": 0.044467, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.259713, "high": 36.397935, "low": 35.200029, "close": 36.259713, "volume": 1364779}, "trend_line": 40.406313, "activity_lines": {"activity_5": 37.390046, "activity_10": 38.576784, "activity_20": 39.067993, "activity_30": 39.576102}, "trend_signal": 0, "fair_value": 43.554288, "relative_strength": -12.967273, "rate_of_change": -0.735711062234643, "market_dynamics": -0.254704, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.665994, "high": 32.665994, "low": 27.183268, "close": 31.790599, "volume": 4452835}, "trend_line": 40.048477, "activity_lines": {"activity_5": 35.292173, "activity_10": 37.233118, "activity_20": 38.332794, "activity_30": 39.020249}, "trend_signal": 0, "fair_value": 43.495868, "relative_strength": -16.210509, "rate_of_change": -0.8855942881994675, "market_dynamics": -0.563375, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.435626, "high": 34.647147, "low": 32.251332, "close": 33.956047, "volume": 2229195}, "trend_line": 39.756679, "activity_lines": {"activity_5": 34.493569, "activity_10": 36.414688, "activity_20": 37.840687, "activity_30": 38.627189}, "trend_signal": 0, "fair_value": 43.454532, "relative_strength": -9.361023, "rate_of_change": -0.7286119769298594, "market_dynamics": -0.654689, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.232488, "high": 34.232488, "low": 30.085888, "close": 31.375939, "volume": 1408704}, "trend_line": 39.348162, "activity_lines": {"activity_5": 33.157442, "activity_10": 35.225158, "activity_20": 37.135985, "activity_30": 38.086496}, "trend_signal": 0, "fair_value": 43.407182, "relative_strength": -17.577853, "rate_of_change": -1.0275430701844996, "market_dynamics": -0.834926, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.790601, "high": 33.172799, "low": 31.514162, "close": 32.758138, "volume": 848434}, "trend_line": 38.990326, "activity_lines": {"activity_5": 32.733567, "activity_10": 34.470392, "activity_20": 36.606799, "activity_30": 37.661334}, "trend_signal": 0, "fair_value": 43.366404, "relative_strength": -17.052279, "rate_of_change": -0.9094096949178945, "market_dynamics": -1.018303, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.126727, "high": 34.370706, "low": 32.896363, "close": 33.679607, "volume": 1381951}, "trend_line": 38.678563, "activity_lines": {"activity_5": 32.884073, "activity_10": 34.03479, "activity_20": 36.215615, "activity_30": 37.318707}, "trend_signal": 0, "fair_value": 43.346176, "relative_strength": -14.531062, "rate_of_change": -0.7995906471774722, "market_dynamics": -1.020487, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.587462, "high": 35.338249, "low": 33.587462, "close": 35.246104, "volume": 2016152}, "trend_line": 38.446661, "activity_lines": {"activity_5": 33.728752, "activity_10": 34.007147, "activity_20": 36.01004, "activity_30": 37.097258}, "trend_signal": 0, "fair_value": 43.339651, "relative_strength": -13.769792, "rate_of_change": -0.5995620881778831, "market_dynamics": -0.893202, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.430397, "high": 35.430397, "low": 33.126727, "close": 34.002121, "volume": 2728175}, "trend_line": 38.173293, "activity_lines": {"activity_5": 33.928404, "activity_10": 33.847984, "activity_20": 35.699374, "activity_30": 36.810513}, "trend_signal": 0, "fair_value": 43.322405, "relative_strength": -15.510793, "rate_of_change": -0.7110318370690184, "market_dynamics": -0.69662, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.324635, "high": 35.614687, "low": 33.633534, "close": 34.785368, "volume": 4645302}, "trend_line": 37.981321, "activity_lines": {"activity_5": 34.386066, "activity_10": 33.918351, "activity_20": 35.486779, "activity_30": 36.591937}, "trend_signal": 0, "fair_value": 43.307893, "relative_strength": -11.85985, "rate_of_change": -0.5028960954455771, "market_dynamics": -0.398188, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.785368, "high": 39.254479, "low": 34.555001, "close": 39.16233, "volume": 4786158}, "trend_line": 37.926032, "activity_lines": {"activity_5": 36.07542, "activity_10": 34.845681, "activity_20": 35.712757, "activity_30": 36.668131}, "trend_signal": 0, "fair_value": 43.318693, "relative_strength": -1.81227, "rate_of_change": -0.14556892320833686, "market_dynamics": 0.116131, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.484848, "high": 40.037727, "low": 37.319401, "close": 37.59584, "volume": 2241800}, "trend_line": 37.818528, "activity_lines": {"activity_5": 36.815665, "activity_10": 35.444634, "activity_20": 35.784281, "activity_30": 36.646829}, "trend_signal": 0, "fair_value": 43.325857, "relative_strength": -7.036155, "rate_of_change": -0.2834570197061446, "market_dynamics": 0.371432, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.59584, "high": 39.623063, "low": 36.720445, "close": 36.950812, "volume": 1802876}, "trend_line": 37.732524, "activity_lines": {"activity_5": 37.079818, "activity_10": 35.902017, "activity_20": 35.797883, "activity_30": 36.590847}, "trend_signal": 0, "fair_value": 43.331632, "relative_strength": -8.109385, "rate_of_change": -0.22741234137934355, "market_dynamics": 0.641487, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.259712, "high": 38.931966, "low": 36.121494, "close": 38.517305, "volume": 1185531}, "trend_line": 37.652664, "activity_lines": {"activity_5": 37.752488, "activity_10": 36.550394, "activity_20": 35.970548, "activity_30": 36.641478}, "trend_signal": 0, "fair_value": 43.366439, "relative_strength": -6.128564, "rate_of_change": -0.21164764912094536, "market_dynamics": 0.830778, "expectation": {"probability": 40.1405, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.14872, "high": 39.899512, "low": 38.056575, "close": 39.438778, "volume": 1765442}, "trend_line": 37.61427, "activity_lines": {"activity_5": 38.431304, "activity_10": 37.283379, "activity_20": 36.234922, "activity_30": 36.756711}, "trend_signal": 0, "fair_value": 43.404408, "relative_strength": -3.355877, "rate_of_change": -0.10196888060829856, "market_dynamics": 0.785642, "expectation": {"probability": 40.7803, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.484848, "high": 41.558146, "low": 38.425161, "close": 41.23563, "volume": 2409627}, "trend_line": 37.54516, "activity_lines": {"activity_5": 39.398843, "activity_10": 38.196468, "activity_20": 36.680078, "activity_30": 36.990347}, "trend_signal": 0, "fair_value": 43.450691, "relative_strength": 0.472032, "rate_of_change": -0.18373346073177788, "market_dynamics": 0.911313, "expectation": {"probability": 42.3382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.281707, "high": 44.230401, "low": 40.913121, "close": 43.907889, "volume": 3501052}, "trend_line": 37.631163, "activity_lines": {"activity_5": 41.118915, "activity_10": 39.441287, "activity_20": 37.379076, "activity_30": 37.400846}, "trend_signal": 0, "fair_value": 43.504495, "relative_strength": 4.403687, "rate_of_change": 0.22906547741439387, "market_dynamics": 1.146599, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.184328, "high": 44.875428, "low": 42.203174, "close": 42.70998, "volume": 2875738}, "trend_line": 37.786277, "activity_lines": {"activity_5": 42.01888, "activity_10": 40.282334, "activity_20": 37.947533, "activity_30": 37.728512}, "trend_signal": 0, "fair_value": 43.555196, "relative_strength": 2.077578, "rate_of_change": 0.4121956050095968, "market_dynamics": 1.280707, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.756051, "high": 45.036151, "low": 41.650292, "close": 44.891648, "volume": 2900317}, "trend_line": 37.984933, "activity_lines": {"activity_5": 43.262124, "activity_10": 41.384342, "activity_20": 38.713018, "activity_30": 38.186923}, "trend_signal": 1, "fair_value": 43.62011, "relative_strength": 7.390077, "rate_of_change": 0.5257358379075021, "market_dynamics": 1.397032, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.939819, "high": 47.299999, "low": 44.313646, "close": 46.721996, "volume": 3298791}, "trend_line": 38.230778, "activity_lines": {"activity_5": 44.690528, "activity_10": 42.621149, "activity_20": 39.623784, "activity_30": 38.750604}, "trend_signal": 1, "fair_value": 43.702249, "relative_strength": 9.370683, "rate_of_change": 0.6472171479149451, "market_dynamics": 1.503342, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.022502, "high": 51.635027, "low": 47.396333, "close": 48.937675, "volume": 8753146}, "trend_line": 38.593482, "activity_lines": {"activity_5": 46.371943, "activity_10": 44.043777, "activity_20": 40.704741, "activity_30": 39.441372}, "trend_signal": 1, "fair_value": 43.788295, "relative_strength": 13.161339, "rate_of_change": 0.9487225188040923, "market_dynamics": 1.568642, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.456005, "high": 48.841342, "low": 46.577491, "close": 48.456005, "volume": 3151615}, "trend_line": 38.930915, "activity_lines": {"activity_5": 47.379333, "activity_10": 45.201095, "activity_20": 41.681868, "activity_30": 40.077663}, "trend_signal": 1, "fair_value": 43.842176, "relative_strength": 14.724637, "rate_of_change": 0.8743263953223945, "market_dynamics": 1.628945, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.359673, "high": 50.093685, "low": 47.589001, "close": 49.323013, "volume": 3504860}, "trend_line": 39.274211, "activity_lines": {"activity_5": 48.372517, "activity_10": 46.318593, "activity_20": 42.683489, "activity_30": 40.748121}, "trend_signal": 1, "fair_value": 43.909179, "relative_strength": 14.493673, "rate_of_change": 0.8818081979321635, "market_dynamics": 1.687823, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.419346, "high": 50.864357, "low": 49.034012, "close": 50.093685, "volume": 3692599}, "trend_line": 39.632447, "activity_lines": {"activity_5": 49.181723, "activity_10": 47.351265, "activity_20": 43.67502, "activity_30": 41.446152}, "trend_signal": 1, "fair_value": 43.975449, "relative_strength": 15.024759, "rate_of_change": 0.9121405392459647, "market_dynamics": 1.713834, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.382687, "high": 51.442363, "low": 47.781668, "close": 47.92617, "volume": 4025879}, "trend_line": 39.847786, "activity_lines": {"activity_5": 48.921621, "activity_10": 47.779363, "activity_20": 44.383275, "activity_30": 41.981231}, "trend_signal": 1, "fair_value": 44.028297, "relative_strength": 5.931516, "rate_of_change": 0.5433401576238787, "market_dynamics": 1.583599, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.685333, "high": 48.263336, "low": 46.336659, "close": 47.107334, "volume": 2215266}, "trend_line": 40.048116, "activity_lines": {"activity_5": 48.308296, "activity_10": 47.904266, "activity_20": 44.934735, "activity_30": 42.449589}, "trend_signal": 1, "fair_value": 44.087244, "relative_strength": 3.835573, "rate_of_change": 0.5027380944075563, "market_dynamics": 1.416523, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.299996, "high": 49.130344, "low": 47.107331, "close": 47.685333, "volume": 1594077}, "trend_line": 40.289215, "activity_lines": {"activity_5": 48.00966, "activity_10": 48.027501, "activity_20": 45.472913, "activity_30": 42.942312}, "trend_signal": 1, "fair_value": 44.136658, "relative_strength": 5.221206, "rate_of_change": 0.6020233261409811, "market_dynamics": 1.190121, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.396333, "high": 50.286354, "low": 47.396333, "close": 48.937675, "volume": 2415055}, "trend_line": 40.572058, "activity_lines": {"activity_5": 48.179849, "activity_10": 48.309754, "activity_20": 46.063668, "activity_30": 43.500278}, "trend_signal": 1, "fair_value": 44.179442, "relative_strength": 3.306489, "rate_of_change": 0.7020315486414906, "market_dynamics": 0.955657, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.648674, "high": 50.093685, "low": 48.359673, "close": 49.612015, "volume": 1550526}, "trend_line": 40.932666, "activity_lines": {"activity_5": 48.600507, "activity_10": 48.601383, "activity_20": 46.653447, "activity_30": 44.083501}, "trend_signal": 1, "fair_value": 44.240733, "relative_strength": 2.780681, "rate_of_change": 0.888808746157267, "market_dynamics": 0.737424, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.263338, "high": 49.612016, "low": 46.240323, "close": 47.685333, "volume": 2194092}, "trend_line": 41.250553, "activity_lines": {"activity_5": 48.41105, "activity_10": 48.456882, "activity_20": 46.9854, "activity_30": 44.519157}, "trend_signal": 1, "fair_value": 44.267924, "relative_strength": -1.108913, "rate_of_change": 0.776609566550097, "market_dynamics": 0.486731, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.167005, "high": 48.841344, "low": 47.637169, "close": 48.118839, "volume": 1215914}, "trend_line": 41.628964, "activity_lines": {"activity_5": 48.38215, "activity_10": 48.373685, "activity_20": 47.297212, "activity_30": 44.962272}, "trend_signal": 1, "fair_value": 44.304986, "relative_strength": -0.990168, "rate_of_change": 0.9173477019811274, "market_dynamics": 0.195756, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.263336, "high": 48.552341, "low": 45.565985, "close": 46.673828, "volume": 2140951}, "trend_line": 41.976101, "activity_lines": {"activity_5": 47.804147, "activity_10": 48.042646, "activity_20": 47.428752, "activity_30": 45.287747}, "trend_signal": 1, "fair_value": 44.34035, "relative_strength": -6.263096, "rate_of_change": 0.8338833510245329, "market_dynamics": -0.124098, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.866496, "high": 50.382686, "low": 46.384826, "close": 49.612015, "volume": 3228745}, "trend_line": 42.570148, "activity_lines": {"activity_5": 48.272972, "activity_10": 48.278227, "activity_20": 47.796892, "activity_30": 45.780387}, "trend_signal": 1, "fair_value": 44.412989, "relative_strength": 1.732235, "rate_of_change": 1.415202903194852, "market_dynamics": -0.271818, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.612014, "high": 49.612014, "low": 46.577494, "close": 47.203667, "volume": 2342008}, "trend_line": 43.011736, "activity_lines": {"activity_5": 47.894059, "activity_10": 48.070671, "activity_20": 47.875374, "activity_30": 46.079323}, "trend_signal": 1, "fair_value": 44.464988, "relative_strength": -2.298334, "rate_of_change": 1.0373184514181062, "market_dynamics": -0.404273, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.203664, "high": 47.203664, "low": 44.795317, "close": 45.373318, "volume": 2435135}, "trend_line": 43.478315, "activity_lines": {"activity_5": 47.065587, "activity_10": 47.582871, "activity_20": 47.738173, "activity_30": 46.231683}, "trend_signal": 1, "fair_value": 44.505255, "relative_strength": -2.644059, "rate_of_change": 1.0847713749568326, "market_dynamics": -0.528141, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.276985, "high": 47.492668, "low": 44.795315, "close": 46.721996, "volume": 1534935}, "trend_line": 43.943777, "activity_lines": {"activity_5": 46.840807, "activity_10": 47.3867, "activity_20": 47.701159, "activity_30": 46.440953}, "trend_signal": 1, "fair_value": 44.545656, "relative_strength": -3.974493, "rate_of_change": 1.070561267151211, "market_dynamics": -0.636731, "expectation": {"probability": 46.0365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.577493, "high": 47.444501, "low": 45.469653, "close": 46.432995, "volume": 1234197}, "trend_line": 44.36889, "activity_lines": {"activity_5": 46.612817, "activity_10": 47.144989, "activity_20": 47.610494, "activity_30": 46.601548}, "trend_signal": 1, "fair_value": 44.579949, "relative_strength": -5.608369, "rate_of_change": 0.9674020510344461, "market_dynamics": -0.864383, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.384827, "high": 49.323016, "low": 46.047657, "close": 46.721996, "volume": 2194352}, "trend_line": 44.75142, "activity_lines": {"activity_5": 46.497217, "activity_10": 46.978594, "activity_20": 47.535329, "activity_30": 46.753361}, "trend_signal": 1, "fair_value": 44.628388, "relative_strength": -5.534833, "rate_of_change": 0.8621581472964563, "market_dynamics": -0.898553, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.67383, "high": 47.974338, "low": 45.854987, "close": 46.721996, "volume": 1351019}, "trend_line": 45.175415, "activity_lines": {"activity_5": 46.574284, "activity_10": 46.852485, "activity_20": 47.44106, "activity_30": 46.880495}, "trend_signal": 1, "fair_value": 44.682028, "relative_strength": -3.709404, "rate_of_change": 0.9474447961651224, "market_dynamics": -0.909664, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.203663, "high": 48.167003, "low": 46.818329, "close": 47.107334, "volume": 862634}, "trend_line": 45.586148, "activity_lines": {"activity_5": 46.811909, "activity_10": 46.848982, "activity_20": 47.374773, "activity_30": 47.005135}, "trend_signal": 1, "fair_value": 44.741447, "relative_strength": -5.795573, "rate_of_change": 0.9091958535411362, "market_dynamics": -0.878523, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.348167, "high": 47.589002, "low": 46.432995, "close": 46.96283, "volume": 785157}, "trend_line": 45.846164, "activity_lines": {"activity_5": 46.885764, "activity_10": 46.829715, "activity_20": 47.292889, "activity_30": 47.093953}, "trend_signal": 1, "fair_value": 44.802777, "relative_strength": -8.551725, "rate_of_change": 0.5703837929013003, "market_dynamics": -0.841556, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.866497, "high": 47.492668, "low": 46.095822, "close": 46.914665, "volume": 1718187}, "trend_line": 46.156792, "activity_lines": {"activity_5": 46.927509, "activity_10": 46.822709, "activity_20": 47.215822, "activity_30": 47.162889}, "trend_signal": 1, "fair_value": 44.856234, "relative_strength": -11.313681, "rate_of_change": 0.6775441452419034, "market_dynamics": -0.835895, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.589003, "high": 49.130344, "low": 47.107332, "close": 47.251831, "volume": 2563459}, "trend_line": 46.500159, "activity_lines": {"activity_5": 47.049531, "activity_10": 46.872627, "activity_20": 47.178206, "activity_30": 47.233536}, "trend_signal": 1, "fair_value": 44.912797, "relative_strength": -13.71885, "rate_of_change": 0.7439143517599609, "market_dynamics": -0.709252, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.818329, "high": 47.589004, "low": 45.662323, "close": 45.854988, "volume": 1913908}, "trend_line": 46.744749, "activity_lines": {"activity_5": 46.670617, "activity_10": 46.711486, "activity_20": 47.01742, "activity_30": 47.191912}, "trend_signal": 0, "fair_value": 44.961825, "relative_strength": -17.51636, "rate_of_change": 0.5259982014255098, "market_dynamics": -0.749364, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.854988, "high": 46.721996, "low": 44.313644, "close": 44.313644, "volume": 1745919}, "trend_line": 46.907244, "activity_lines": {"activity_5": 45.835722, "activity_10": 46.294623, "activity_20": 46.730023, "activity_30": 47.035067}, "trend_signal": 0, "fair_value": 44.997663, "relative_strength": -20.299214, "rate_of_change": 0.34762193289346754, "market_dynamics": -0.857082, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.313646, "high": 46.721996, "low": 43.542975, "close": 44.939816, "volume": 1549426}, "trend_line": 47.030717, "activity_lines": {"activity_5": 45.395796, "activity_10": 46.010875, "activity_20": 46.519465, "activity_30": 46.908136}, "trend_signal": 0, "fair_value": 45.025694, "relative_strength": -18.22129, "rate_of_change": 0.2632279994962061, "market_dynamics": -0.951241, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.469654, "high": 47.396335, "low": 44.602646, "close": 47.203667, "volume": 1912901}, "trend_line": 47.140576, "activity_lines": {"activity_5": 45.845356, "activity_10": 46.17114, "activity_20": 46.534832, "activity_30": 46.919294}, "trend_signal": 0, "fair_value": 45.07202, "relative_strength": -18.410236, "rate_of_change": 0.23358988977352854, "market_dynamics": -0.966188, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.167005, "high": 53.947044, "low": 47.685335, "close": 53.658043, "volume": 7839225}, "trend_line": 47.505512, "activity_lines": {"activity_5": 48.427107, "activity_10": 47.490916, "activity_20": 47.167196, "activity_30": 47.339776}, "trend_signal": 0, "fair_value": 45.157355, "relative_strength": -11.777472, "rate_of_change": 0.7741441258587933, "market_dynamics": -0.395647, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.213033, "high": 55.006717, "low": 50.093685, "close": 50.286354, "volume": 5846915}, "trend_line": 47.685335, "activity_lines": {"activity_5": 49.457881, "activity_10": 48.071547, "activity_20": 47.455969, "activity_30": 47.519185}, "trend_signal": 0, "fair_value": 45.219187, "relative_strength": -12.602411, "rate_of_change": 0.3785308113298494, "market_dynamics": 0.202429, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.167004, "high": 49.997352, "low": 46.625661, "close": 47.4445, "volume": 4217373}, "trend_line": 47.709419, "activity_lines": {"activity_5": 49.245946, "activity_10": 48.070671, "activity_20": 47.470878, "activity_30": 47.503647}, "trend_signal": 0, "fair_value": 45.236796, "relative_strength": -16.70235, "rate_of_change": 0.05050609374977629, "market_dynamics": 0.574756, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.4445, "high": 48.167005, "low": 44.891648, "close": 45.276985, "volume": 3061291}, "trend_line": 47.587396, "activity_lines": {"activity_5": 48.102783, "activity_10": 47.669571, "activity_20": 47.280503, "activity_30": 47.346716}, "trend_signal": 0, "fair_value": 45.240512, "relative_strength": -20.47484, "rate_of_change": -0.25576291339871204, "market_dynamics": 0.625357, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.506315, "high": 45.565984, "low": 43.976479, "close": 44.313644, "volume": 1704538}, "trend_line": 47.449317, "activity_lines": {"activity_5": 46.616027, "activity_10": 47.123971, "activity_20": 47.011915, "activity_30": 47.135506}, "trend_signal": 0, "fair_value": 45.202591, "relative_strength": -20.812664, "rate_of_change": -0.29015876388781103, "market_dynamics": 0.110369, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.831974, "high": 44.409979, "low": 42.964966, "close": 43.880142, "volume": 1451709}, "trend_line": 47.267888, "activity_lines": {"activity_5": 45.17744, "activity_10": 46.546842, "activity_20": 46.713279, "activity_30": 46.905237}, "trend_signal": 0, "fair_value": 45.168038, "relative_strength": -19.963872, "rate_of_change": -0.38236377564718455, "market_dynamics": -0.394819, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.880142, "high": 46.721994, "low": 43.591141, "close": 46.384827, "volume": 1346550}, "trend_line": 47.144259, "activity_lines": {"activity_5": 45.225607, "activity_10": 46.486415, "activity_20": 46.68048, "activity_30": 46.848265}, "trend_signal": 0, "fair_value": 45.152378, "relative_strength": -21.841577, "rate_of_change": -0.2615496592528126, "market_dynamics": -0.625175, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.384826, "high": 47.829839, "low": 45.517819, "close": 46.384827, "volume": 2275320}, "trend_line": 47.092881, "activity_lines": {"activity_5": 45.533876, "activity_10": 46.416354, "activity_20": 46.65158, "activity_30": 46.79927}, "trend_signal": 0, "fair_value": 45.128207, "relative_strength": -24.46736, "rate_of_change": -0.10898039568296047, "market_dynamics": -0.665423, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.625662, "high": 47.396333, "low": 45.132483, "close": 45.565987, "volume": 1906453}, "trend_line": 47.041503, "activity_lines": {"activity_5": 45.639843, "activity_10": 46.159755, "activity_20": 46.539878, "activity_30": 46.70076}, "trend_signal": 0, "fair_value": 45.079875, "relative_strength": -29.384159, "rate_of_change": -0.10909929252364003, "market_dynamics": -0.634872, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.469652, "high": 45.854988, "low": 44.795313, "close": 44.795315, "volume": 1239788}, "trend_line": 46.945169, "activity_lines": {"activity_5": 45.469653, "activity_10": 45.751649, "activity_20": 46.360284, "activity_30": 46.555845}, "trend_signal": 0, "fair_value": 45.017147, "relative_strength": -30.221628, "rate_of_change": -0.20478512346852273, "market_dynamics": -0.612868, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.987982, "high": 50.671688, "low": 44.843479, "close": 49.997353, "volume": 4078874}, "trend_line": 46.980492, "activity_lines": {"activity_5": 47.001364, "activity_10": 46.333156, "activity_20": 46.683921, "activity_30": 46.75276}, "trend_signal": 0, "fair_value": 44.995802, "relative_strength": -26.810924, "rate_of_change": 0.0752430990289932, "market_dynamics": -0.346938, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.901015, "high": 50.093684, "low": 45.903158, "close": 45.951324, "volume": 3234680}, "trend_line": 46.858469, "activity_lines": {"activity_5": 46.776585, "activity_10": 46.24558, "activity_20": 46.606624, "activity_30": 46.686362}, "trend_signal": 0, "fair_value": 44.947103, "relative_strength": -31.632894, "rate_of_change": -0.2597312092857577, "market_dynamics": -0.290181, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.962831, "high": 48.359672, "low": 45.80682, "close": 48.263336, "volume": 2246886}, "trend_line": 46.877735, "activity_lines": {"activity_5": 47.351377, "activity_10": 46.657189, "activity_20": 46.753189, "activity_30": 46.776999}, "trend_signal": 0, "fair_value": 44.937338, "relative_strength": -29.663468, "rate_of_change": 0.04111529977644336, "market_dynamics": -0.133745, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.034012, "high": 49.804683, "low": 47.203663, "close": 48.456005, "volume": 3295330}, "trend_line": 46.888974, "activity_lines": {"activity_5": 47.865157, "activity_10": 47.08894, "activity_20": 46.912599, "activity_30": 46.878823}, "trend_signal": 0, "fair_value": 44.92739, "relative_strength": -32.8867, "rate_of_change": 0.02397513446414641, "market_dynamics": 0.110262, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.648675, "high": 51.538696, "low": 48.456006, "close": 51.346027, "volume": 5056324}, "trend_line": 47.044714, "activity_lines": {"activity_5": 49.149611, "activity_10": 47.988349, "activity_20": 47.340138, "activity_30": 47.166375}, "trend_signal": 1, "fair_value": 44.949206, "relative_strength": -29.002507, "rate_of_change": 0.3321463165306231, "market_dynamics": 0.204224, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.648675, "high": 52.694705, "low": 48.648675, "close": 50.575356, "volume": 5372906}, "trend_line": 47.076826, "activity_lines": {"activity_5": 49.74046, "activity_10": 48.619775, "activity_20": 47.673179, "activity_30": 47.394158}, "trend_signal": 1, "fair_value": 44.970337, "relative_strength": -28.068654, "rate_of_change": 0.06825846576513979, "market_dynamics": 0.551092, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.768024, "high": 51.057025, "low": 49.419346, "close": 49.901016, "volume": 2498235}, "trend_line": 47.166737, "activity_lines": {"activity_5": 50.067995, "activity_10": 49.006862, "activity_20": 47.92617, "activity_30": 47.576364}, "trend_signal": 1, "fair_value": 44.989037, "relative_strength": -32.018127, "rate_of_change": 0.1909878121349998, "market_dynamics": 0.794937, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.093685, "high": 50.671687, "low": 48.070671, "close": 48.359673, "volume": 2558440}, "trend_line": 47.266282, "activity_lines": {"activity_5": 49.618437, "activity_10": 49.049774, "activity_20": 48.0131, "activity_30": 47.653327}, "trend_signal": 1, "fair_value": 44.989818, "relative_strength": -30.821444, "rate_of_change": 0.21104915525532136, "market_dynamics": 0.950912, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.070671, "high": 50.286354, "low": 48.022501, "close": 50.190018, "volume": 1820714}, "trend_line": 47.381883, "activity_lines": {"activity_5": 49.772571, "activity_10": 49.389571, "activity_20": 48.255082, "activity_30": 47.841955}, "trend_signal": 1, "fair_value": 45.001387, "relative_strength": -31.058161, "rate_of_change": 0.24457392269610964, "market_dynamics": 0.934631, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.515682, "high": 49.515682, "low": 49.515682, "close": 49.515682, "volume": 0}, "trend_line": 47.484639, "activity_lines": {"activity_5": 49.586326, "activity_10": 49.522687, "activity_20": 48.40784, "activity_30": 47.97962}, "trend_signal": 1, "fair_value": 45.012415, "relative_strength": -29.271356, "rate_of_change": 0.21686770025581167, "market_dynamics": 0.765373, "expectation": {"probability": 42.6728, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.190017, "high": 50.286353, "low": 47.251831, "close": 47.251831, "volume": 2380106}, "trend_line": 47.502301, "activity_lines": {"activity_5": 48.767487, "activity_10": 49.158369, "activity_20": 48.333984, "activity_30": 47.9646}, "trend_signal": 1, "fair_value": 44.992384, "relative_strength": -27.624899, "rate_of_change": 0.03719518642650184, "market_dynamics": 0.488741, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.974338, "high": 48.841342, "low": 46.914665, "close": 47.974335, "volume": 1792353}, "trend_line": 47.544045, "activity_lines": {"activity_5": 48.41105, "activity_10": 48.975334, "activity_20": 48.359443, "activity_30": 47.995054}, "trend_signal": 1, "fair_value": 44.913628, "relative_strength": -27.463784, "rate_of_change": 0.0878778482751693, "market_dynamics": 0.262169, "expectation": {"probability": 41.0368, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.167003, "high": 48.700001, "low": 46.047658, "close": 47.950001, "volume": 2767844}, "trend_line": 47.572134, "activity_lines": {"activity_5": 48.174948, "activity_10": 48.751093, "activity_20": 48.393595, "activity_30": 48.021244}, "trend_signal": 1, "fair_value": 44.87254, "relative_strength": -25.927726, "rate_of_change": 0.05907995417722948, "market_dynamics": 0.051448, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.200001, "high": 49.25, "low": 47.099998, "close": 48.950001, "volume": 1433009}, "trend_line": 47.638373, "activity_lines": {"activity_5": 48.299491, "activity_10": 48.714367, "activity_20": 48.520577, "activity_30": 48.110139}, "trend_signal": 1, "fair_value": 44.845806, "relative_strength": -25.5024, "rate_of_change": 0.1392390763887175, "market_dynamics": -0.10185, "expectation": {"probability": 42.8327, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.650002, "high": 52.299999, "low": 48.75, "close": 51.400002, "volume": 3746970}, "trend_line": 47.787884, "activity_lines": {"activity_5": 49.323368, "activity_10": 49.114114, "activity_20": 48.863403, "activity_30": 48.352825}, "trend_signal": 1, "fair_value": 44.833188, "relative_strength": -23.667231, "rate_of_change": 0.31384573104542596, "market_dynamics": 0.06523, "expectation": {"probability": 41.9634, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [53.368328, 46.676629, 47.089702, 47.007085, 45.933116, 45.189586, 44.693909, 41.554593, 42.050276, 43.785161, 42.711185, 39.571866, 39.287641, 41.97397, 42.81345, 44.660305, 44.408465, 47.682431, 49.781129, 47.346642, 48.857705, 48.605858, 48.941646, 46.759001, 47.262691, 46.59111, 46.423214, 46.255316, 50.11692, 53.139051, 51.627984, 52.131669, 48.270068, 47.766382, 47.346643, 47.178742, 48.605861, 47.682433, 48.689808, 49.613234, 47.178743, 47.262689, 46.423215, 46.423212, 48.018224, 47.682428, 47.85033, 49.109548, 50.872454, 51.963775, 50.872455, 50.496375, 46.534069, 45.05972, 45.935114, 45.013646, 45.336162, 41.512069, 42.894274, 43.861812, 43.493228, 43.539302, 42.203174, 42.479612, 40.544531, 40.728828, 41.143489, 39.761289, 41.419925, 40.774899, 43.308931, 42.064956, 38.24087, 38.931969, 39.254481, 37.780135, 38.517309, 39.024113, 39.346629, 41.650293, 41.097415, 40.45239, 40.498459, 38.609451, 38.148722, 36.259713, 32.665994, 32.435626, 34.232488, 31.790601, 33.126727, 33.587462, 35.430397, 34.324635, 34.785368, 39.484848, 37.59584, 36.259712, 38.14872, 39.484848, 41.281707, 44.184328, 42.756051, 44.939819, 48.022502, 48.456005, 48.359673, 49.419346, 50.382687, 47.685333, 47.299996, 47.396333, 48.648674, 48.263338, 48.167005, 48.263336, 46.866496, 49.612014, 47.203664, 45.276985, 46.577493, 46.384827, 46.67383, 47.203663, 47.348167, 46.866497, 47.589003, 46.818329, 45.854988, 44.313646, 45.469654, 48.167005, 52.213033, 48.167004, 47.4445, 44.506315, 43.831974, 43.880142, 46.384826, 46.625662, 45.469652, 44.987982, 49.901015, 46.962831, 49.034012, 48.648675, 48.648675, 50.768024, 50.093685, 48.070671, 49.515682, 50.190017, 47.974338, 48.167003, 48.200001, 49.650002], "highs": [53.368328, 48.576745, 47.25493, 47.502767, 47.007091, 45.272202, 44.693909, 42.050273, 44.776518, 43.785161, 43.124249, 40.966599, 42.225812, 44.072669, 44.660304, 46.591107, 47.76638, 50.45271, 50.704554, 49.697183, 49.193491, 49.529285, 49.19349, 47.262689, 47.430588, 47.598482, 46.591109, 49.445338, 53.642735, 54.566165, 54.314322, 52.97115, 48.437963, 48.437964, 47.850331, 48.689808, 48.857705, 49.781133, 50.704557, 49.697179, 48.857704, 47.430587, 47.34664, 48.018224, 49.781131, 48.605862, 49.529284, 50.116918, 53.558786, 52.887201, 51.963773, 51.509986, 46.810507, 46.534065, 45.935114, 45.612601, 45.382234, 43.262858, 44.138254, 44.046103, 44.276473, 43.539302, 42.617835, 42.479612, 41.005264, 41.18956, 41.143489, 41.327781, 41.696364, 43.58537, 44.460764, 42.064956, 40.175948, 40.268093, 39.761287, 38.978042, 39.024112, 39.715215, 41.604222, 42.203172, 41.373854, 41.097416, 40.820975, 39.070185, 38.333013, 36.397935, 32.665994, 34.647147, 34.232488, 33.172799, 34.370706, 35.338249, 35.430397, 35.614687, 39.254479, 40.037727, 39.623063, 38.931966, 39.899512, 41.558146, 44.230401, 44.875428, 45.036151, 47.299999, 51.635027, 48.841342, 50.093685, 50.864357, 51.442363, 48.263336, 49.130344, 50.286354, 50.093685, 49.612016, 48.841344, 48.552341, 50.382686, 49.612014, 47.203664, 47.492668, 47.444501, 49.323016, 47.974338, 48.167003, 47.589002, 47.492668, 49.130344, 47.589004, 46.721996, 46.721996, 47.396335, 53.947044, 55.006717, 49.997352, 48.167005, 45.565984, 44.409979, 46.721994, 47.829839, 47.396333, 45.854988, 50.671688, 50.093684, 48.359672, 49.804683, 51.538696, 52.694705, 51.057025, 50.671687, 50.286354, 49.515682, 50.286353, 48.841342, 48.700001, 49.25, 52.299999], "lows": [46.676635, 44.85913, 45.685266, 45.850494, 45.024357, 43.4547, 40.56323, 41.389365, 42.050276, 42.38073, 39.530565, 39.203687, 38.616052, 40.127115, 40.798698, 43.401089, 44.408465, 47.598485, 47.430589, 47.178744, 47.346643, 48.01822, 45.66768, 44.912154, 46.17137, 46.339263, 46.003472, 45.835577, 49.613236, 51.208245, 50.704554, 47.598487, 47.010847, 46.423214, 46.759003, 46.926898, 46.003472, 47.514536, 48.437964, 46.255313, 46.759, 46.17137, 46.171371, 46.423212, 46.926899, 47.430588, 46.926901, 48.437959, 50.368762, 50.872456, 49.697181, 47.916267, 41.83459, 44.783281, 44.414695, 44.55291, 42.064954, 41.465996, 42.802127, 43.078567, 43.032494, 42.111024, 41.512074, 40.083802, 39.438775, 40.360243, 39.16233, 39.530922, 39.807356, 40.314165, 41.189561, 38.056573, 38.24087, 38.333014, 37.872279, 36.996886, 38.056576, 38.379087, 39.162335, 40.867049, 40.452387, 39.623067, 38.286943, 38.148721, 36.351862, 35.200029, 27.183268, 32.251332, 30.085888, 31.514162, 32.896363, 33.587462, 33.126727, 33.633534, 34.555001, 37.319401, 36.720445, 36.121494, 38.056575, 38.425161, 40.913121, 42.203174, 41.650292, 44.313646, 47.396333, 46.577491, 47.589001, 49.034012, 47.781668, 46.336659, 47.107331, 47.396333, 48.359673, 46.240323, 47.637169, 45.565985, 46.384826, 46.577494, 44.795317, 44.795315, 45.469653, 46.047657, 45.854987, 46.818329, 46.432995, 46.095822, 47.107332, 45.662323, 44.313644, 43.542975, 44.602646, 47.685335, 50.093685, 46.625661, 44.891648, 43.976479, 42.964966, 43.591141, 45.517819, 45.132483, 44.795313, 44.843479, 45.903158, 45.80682, 47.203663, 48.456006, 48.648675, 49.419346, 48.070671, 48.022501, 49.515682, 47.251831, 46.914665, 46.047658, 47.099998, 48.75], "closes": [47.007091, 46.841859, 47.089701, 45.850497, 45.52004, 45.024359, 41.637205, 41.554595, 43.372091, 42.711186, 39.571871, 39.203687, 41.638179, 42.981347, 44.576355, 44.240566, 47.178743, 49.10955, 47.514535, 48.689804, 48.354015, 48.941646, 46.759, 46.84295, 46.591108, 46.507158, 46.255316, 49.445338, 51.963776, 51.62798, 51.62798, 47.850331, 47.766377, 46.84295, 47.178743, 48.437962, 47.094797, 48.186119, 49.361392, 47.262693, 47.262693, 46.255316, 46.423216, 47.682431, 47.262693, 47.934277, 49.025596, 49.949023, 51.62798, 51.040353, 50.404225, 48.192707, 44.552913, 45.382234, 44.645061, 45.244012, 42.525687, 42.70998, 43.631448, 43.493226, 43.032494, 42.203169, 42.203169, 40.544535, 40.820976, 40.820976, 39.530918, 40.91312, 40.590605, 43.30893, 41.327782, 38.056573, 38.931972, 39.346626, 38.056573, 38.333013, 39.024112, 39.346626, 41.466, 41.097416, 40.452387, 40.452387, 38.79375, 38.148721, 36.76652, 36.259713, 31.790599, 33.956047, 31.375939, 32.758138, 33.679607, 35.246104, 34.002121, 34.785368, 39.16233, 37.59584, 36.950812, 38.517305, 39.438778, 41.23563, 43.907889, 42.70998, 44.891648, 46.721996, 48.937675, 48.456005, 49.323013, 50.093685, 47.92617, 47.107334, 47.685333, 48.937675, 49.612015, 47.685333, 48.118839, 46.673828, 49.612015, 47.203667, 45.373318, 46.721996, 46.432995, 46.721996, 46.721996, 47.107334, 46.96283, 46.914665, 47.251831, 45.854988, 44.313644, 44.939816, 47.203667, 53.658043, 50.286354, 47.4445, 45.276985, 44.313644, 43.880142, 46.384827, 46.384827, 45.565987, 44.795315, 49.997353, 45.951324, 48.263336, 48.456005, 51.346027, 50.575356, 49.901016, 48.359673, 50.190018, 49.515682, 47.251831, 47.974335, 47.950001, 48.950001, 51.400002], "volumes": [9128213, 6595796, 2867960, 2565106, 2340290, 4024059, 8098214, 1478070, 7280800, 1813788, 5503152, 4707292, 5240199, 6905920, 15503063, 10017590, 9397222, 11919705, 11839201, 7046264, 6782107, 4476806, 5794260, 3830345, 2305845, 2327893, 480064, 4802910, 13223781, 10533107, 11683376, 11185279, 3855703, 3486218, 1656315, 4039867, 7283590, 5815886, 6884576, 5984741, 3837961, 2601668, 2930861, 3122179, 5329176, 3331752, 5529205, 4494763, 12309741, 7292267, 4979648, 4759236, 7506381, 2495159, 1653484, 1515740, 2398915, 1515916, 1492480, 1662210, 1041635, 1113576, 1624705, 2731393, 2107265, 931166, 1883068, 1104524, 1226883, 2713351, 3149437, 2790908, 1498172, 6185771, 1470542, 1374976, 638441, 1614494, 1955983, 1696437, 824101, 1175308, 2303640, 1097418, 1824378, 1364779, 4452835, 2229195, 1408704, 848434, 1381951, 2016152, 2728175, 4645302, 4786158, 2241800, 1802876, 1185531, 1765442, 2409627, 3501052, 2875738, 2900317, 3298791, 8753146, 3151615, 3504860, 3692599, 4025879, 2215266, 1594077, 2415055, 1550526, 2194092, 1215914, 2140951, 3228745, 2342008, 2435135, 1534935, 1234197, 2194352, 1351019, 862634, 785157, 1718187, 2563459, 1913908, 1745919, 1549426, 1912901, 7839225, 5846915, 4217373, 3061291, 1704538, 1451709, 1346550, 2275320, 1906453, 1239788, 4078874, 3234680, 2246886, 3295330, 5056324, 5372906, 2498235, 2558440, 1820714, 0, 2380106, 1792353, 2767844, 1433009, 3746970], "sma": {"5": [null, null, null, null, 46.4618, 46.0653, 45.0244, 43.9173, 43.4217, 42.8599, 41.7694, 41.2827, 41.2994, 41.2213, 41.5943, 42.528, 44.123, 45.6173, 46.5239, 47.3466, 48.1693, 48.5219, 48.0518, 47.9175, 47.4977, 47.1284, 46.5911, 47.1284, 48.1525, 49.1599, 50.1841, 50.5031, 50.1673, 49.1431, 48.2533, 47.6153, 47.4642, 47.5481, 48.0518, 48.0686, 47.8335, 47.6656, 47.3131, 46.9773, 46.9773, 47.1116, 47.6656, 48.3708, 49.1599, 49.9154, 50.4094, 50.2429, 49.1636, 47.9145, 46.6354, 45.6034, 44.47, 44.1014, 43.7512, 43.5209, 43.0786, 43.0141, 42.9127, 42.2953, 41.7609, 41.3186, 40.7841, 40.5261, 40.5353, 41.0329, 41.1343, 40.8394, 40.4432, 40.1944, 39.1439, 38.545, 38.7385, 38.8214, 39.2453, 39.8534, 40.2773, 40.563, 40.4524, 39.7889, 38.9228, 38.0842, 36.3519, 35.3843, 34.0298, 33.2281, 32.7121, 33.4032, 33.4124, 34.0943, 35.3751, 36.1584, 36.4993, 37.4023, 38.333, 38.7477, 40.0101, 41.1619, 42.4368, 43.8934, 45.4338, 46.3435, 47.6661, 48.7065, 48.9473, 48.5812, 48.4271, 48.35, 48.2537, 48.2055, 48.4078, 48.2055, 48.3404, 47.8587, 47.3963, 47.117, 47.0688, 46.4908, 46.3945, 46.7413, 46.7894, 46.8858, 46.9917, 46.8183, 46.2596, 45.855, 45.9128, 47.194, 48.0803, 48.7065, 48.7739, 48.1959, 46.2403, 45.46, 45.2481, 45.3059, 45.4022, 46.6257, 46.539, 46.9147, 47.4927, 48.8028, 48.9184, 49.7083, 49.7276, 50.0744, 49.7083, 49.0436, 48.6583, 48.5764, 48.3284, 48.7052], "10": [50.989481, 50.975279, 50.860473, 50.606994, 50.379476, 49.844237, 47.981925, 46.701416, 45.726577, 44.660862, 43.91734, 43.153523, 42.608371, 42.321456, 42.227088, 42.148708, 42.702862, 43.458358, 43.872602, 44.470464, 45.348678, 46.322474, 46.834556, 47.220716, 47.422192, 47.648851, 47.556508, 47.590087, 48.035011, 48.328829, 48.656225, 48.547094, 48.647831, 48.647831, 48.706595, 48.899675, 48.983623, 48.857702, 48.597463, 48.160934, 47.724406, 47.564904, 47.430588, 47.514536, 47.522931, 47.472563, 47.665643, 47.841933, 48.068592, 48.446358, 48.760511, 48.95425, 48.76722, 48.5372, 48.275437, 48.00641, 47.35642, 46.632515, 45.832862, 45.078149, 44.340976, 43.742022, 43.507048, 43.023278, 42.64087, 42.198566, 41.899089, 41.719403, 41.415319, 41.396889, 41.226418, 40.811758, 40.484639, 40.364848, 40.088408, 39.839611, 39.788931, 39.632281, 39.719821, 39.498669, 39.41113, 39.650711, 39.636889, 39.517099, 39.388093, 39.180763, 38.457412, 37.918354, 36.909348, 36.07542, 35.398142, 34.877514, 34.398351, 34.062016, 34.301597, 34.435209, 34.951231, 35.407356, 36.21364, 37.06139, 38.084218, 38.830605, 39.919558, 41.113221, 42.090755, 43.176772, 44.413992, 45.57163, 46.420369, 47.00754, 47.385284, 48.008053, 48.48009, 48.576424, 48.49454, 48.316323, 48.345223, 48.056221, 47.800936, 47.762402, 47.637168, 47.4156, 47.126598, 47.068798, 46.953198, 46.977281, 46.741263, 46.606395, 46.500428, 46.32221, 46.399277, 47.092881, 47.449317, 47.483034, 47.314449, 47.054347, 46.717178, 46.770162, 46.977281, 47.039898, 46.799062, 46.432993, 45.99949, 46.081374, 46.399276, 47.102514, 47.772036, 48.123655, 48.321139, 48.783542, 49.255579, 48.981027, 49.183328, 49.151994, 49.201394, 49.206792], "20": [50.92283, 50.823531, 50.670242, 50.307477, 49.854431, 49.439295, 48.843738, 48.432134, 48.10034, 47.838763, 47.453411, 47.064401, 46.734422, 46.464225, 46.303282, 45.996473, 45.342393, 45.079887, 44.799589, 44.565663, 44.633009, 44.737999, 44.721464, 44.771086, 44.82464, 44.89878, 45.129685, 45.524222, 45.953807, 46.399646, 47.002452, 47.434784, 47.741194, 47.934274, 48.064393, 48.274263, 48.270066, 48.223894, 48.316237, 48.244882, 48.190315, 48.055999, 48.03921, 48.081184, 48.114763, 48.186119, 48.324633, 48.349817, 48.333027, 48.303646, 48.242458, 48.259577, 48.098904, 48.025868, 47.899184, 47.739487, 47.511031, 47.237224, 46.950727, 46.762254, 46.550744, 46.348136, 46.137134, 45.780239, 45.458153, 45.102488, 44.627754, 44.175959, 43.62409, 43.237519, 42.783697, 42.27689, 41.995843, 41.694063, 41.364639, 41.019089, 40.84401, 40.675842, 40.56757, 40.447779, 40.318774, 40.231235, 40.060764, 39.940973, 39.73825, 39.510187, 39.123171, 38.775318, 38.314584, 37.787045, 37.404636, 37.264113, 37.01762, 36.789557, 36.844845, 36.807986, 36.704321, 36.662855, 36.561494, 36.568405, 36.74118, 36.85406, 37.158954, 37.587618, 38.196176, 38.805991, 39.682611, 40.489493, 41.317005, 42.034465, 42.734751, 43.419329, 44.199824, 44.844822, 45.292648, 45.746547, 46.379607, 46.813925, 47.110652, 47.384971, 47.511226, 47.711827, 47.803344, 47.822611, 47.723869, 47.646802, 47.543243, 47.331308, 47.150682, 47.042306, 47.018222, 47.254241, 47.287958, 47.275916, 47.133823, 47.015814, 46.729221, 46.688279, 46.738854, 46.681054, 46.59917, 46.762937, 46.724404, 46.782204, 46.856863, 47.078431, 47.244607, 47.446908, 47.64921, 47.91172, 48.027321, 47.70701, 47.591409, 47.616684, 47.800335, 48.154653], "30": [48.193692, 48.481532, 48.760422, 48.936541, 49.121314, 49.277271, 49.310488, 49.205728, 49.161552, 48.91095, 48.587667, 48.266862, 47.982952, 47.64547, 47.311983, 47.0091, 46.79678, 46.774208, 46.691094, 46.715996, 46.751833, 46.817092, 46.7678, 46.716389, 46.676252, 46.547265, 46.080432, 45.91662, 45.878063, 45.820052, 45.974081, 46.007697, 46.030253, 46.063335, 46.118625, 46.232411, 46.414331, 46.635382, 46.835025, 46.986742, 47.243103, 47.478157, 47.637659, 47.794361, 47.883906, 48.00703, 48.068591, 48.096574, 48.233689, 48.31204, 48.380381, 48.355416, 48.28188, 48.233189, 48.168321, 48.126216, 48.001895, 47.777383, 47.499639, 47.228481, 46.941964, 46.753726, 46.568285, 46.358338, 46.146413, 45.892513, 45.640384, 45.39795, 45.105591, 44.973799, 44.775968, 44.502677, 44.252969, 43.975109, 43.668238, 43.348196, 43.014813, 42.6614, 42.322667, 41.991236, 41.659508, 41.401497, 41.209525, 40.968408, 40.70579, 40.406313, 40.048477, 39.756679, 39.348162, 38.990326, 38.678563, 38.446661, 38.173293, 37.981321, 37.926032, 37.818528, 37.732524, 37.652664, 37.61427, 37.54516, 37.631163, 37.786277, 37.984933, 38.230778, 38.593482, 38.930915, 39.274211, 39.632447, 39.847786, 40.048116, 40.289215, 40.572058, 40.932666, 41.250553, 41.628964, 41.976101, 42.570148, 43.011736, 43.478315, 43.943777, 44.36889, 44.75142, 45.175415, 45.586148, 45.846164, 46.156792, 46.500159, 46.744749, 46.907244, 47.030717, 47.140576, 47.505512, 47.685335, 47.709419, 47.587396, 47.449317, 47.267888, 47.144259, 47.092881, 47.041503, 46.945169, 46.980492, 46.858469, 46.877735, 46.888974, 47.044714, 47.076826, 47.166737, 47.266282, 47.381883, 47.484639, 47.502301, 47.544045, 47.572134, 47.638373, 47.787884], "50": [44.802224, 44.94395, 45.092107, 45.250884, 45.361748, 45.416968, 45.448699, 45.410921, 45.431621, 45.462705, 45.488534, 45.490772, 45.5417, 45.592939, 45.662801, 45.764302, 45.940793, 46.166227, 46.368611, 46.570898, 46.769419, 46.984118, 47.144839, 47.270359, 47.402644, 47.525874, 47.638167, 47.733126, 47.878454, 47.906429, 47.953581, 47.934031, 47.886249, 47.760992, 47.612947, 47.515165, 47.386094, 47.354083, 47.341151, 47.32755, 47.327226, 47.312655, 47.276364, 47.262307, 47.251656, 47.202807, 46.978112, 46.889899, 46.860049, 46.813489, 46.881432, 46.908449, 46.857713, 46.848348, 46.830848, 46.835242, 46.853011, 46.876119, 46.881306, 46.896947, 46.966159, 47.026149, 47.037449, 46.988712, 46.913605, 46.845213, 46.692257, 46.528328, 46.389849, 46.282232, 46.141707, 45.924006, 45.767465, 45.617539, 45.446848, 45.283365, 45.138741, 44.936767, 44.726811, 44.5162, 44.292688, 44.144729, 43.965277, 43.791392, 43.583148, 43.339583, 43.033499, 42.748897, 42.389188, 42.099097, 41.827435, 41.607251, 41.358829, 41.100888, 40.938881, 40.732112, 40.490616, 40.261982, 40.018198, 39.822103, 39.692177, 39.582522, 39.589297, 39.616092, 39.701944, 39.766184, 39.902131, 40.049805, 40.135699, 40.207982, 40.301038, 40.435728, 40.583905, 40.726721, 40.872679, 40.989736, 41.191358, 41.317168, 41.412823, 41.481084, 41.583188, 41.756497, 41.912297, 42.067511, 42.245637, 42.41727, 42.581824, 42.711991, 42.768944, 42.845792, 42.980818, 43.244931, 43.474783, 43.660698, 43.830908, 43.991986, 44.233777, 44.482353, 44.782531, 45.038688, 45.261002, 45.556027, 45.795011, 46.06457, 46.250444, 46.525447, 46.797938, 47.025613, 47.20403, 47.383118, 47.495274, 47.586111, 47.647765, 47.672325, 47.672571, 47.731451], "200": [30.197646, 30.361501, 30.526097, 30.684996, 30.843905, 30.999671, 31.137336, 31.275088, 31.417936, 31.552322, 31.654048, 31.756594, 31.877965, 32.006551, 32.143278, 32.278493, 32.4274, 32.585962, 32.736049, 32.898999, 33.063596, 33.234291, 33.392909, 33.553443, 33.712386, 33.883881, 34.057611, 34.24097, 34.436589, 34.624375, 34.810664, 34.980559, 35.145378, 35.307243, 35.47112, 35.640793, 35.795102, 35.953371, 36.11918, 36.273497, 36.425152, 36.568279, 36.715737, 36.869991, 37.021147, 37.172668, 37.331649, 37.492132, 37.662221, 37.82228, 37.975698, 38.120134, 38.246891, 38.384021, 38.514525, 38.64837, 38.75859, 38.866617, 38.980117, 39.09379, 39.20689, 39.316016, 39.424796, 39.526148, 39.627153, 39.729368, 39.826863, 39.9285, 40.031813, 40.154771, 40.27111, 40.370402, 40.471129, 40.571681, 40.664918, 40.759364, 40.856574, 40.956261, 41.066026, 41.170488, 41.270341, 41.368118, 41.454835, 41.532791, 41.602451, 41.681514, 41.737885, 41.795397, 41.831877, 41.876133, 41.91185, 41.957475, 42.003453, 42.05577, 42.1253, 42.186652, 42.24305, 42.298976, 42.360893, 42.434472, 42.515523, 42.590941, 42.679945, 42.778278, 42.881087, 42.972564, 43.058918, 43.154122, 43.218322, 43.273609, 43.321792, 43.377308, 43.435838, 43.483308, 43.519024, 43.513964, 43.521097, 43.521185, 43.507124, 43.498735, 43.481763, 43.478729, 43.479621, 43.478513, 43.492388, 43.505665, 43.511347, 43.513615, 43.516028, 43.529425, 43.560923, 43.627191, 43.68481, 43.726435, 43.768644, 43.808892, 43.844831, 43.891508, 43.936044, 43.981483, 44.02521, 44.10976, 44.171938, 44.243178, 44.307886, 44.390613, 44.469665, 44.549628, 44.613854, 44.664551, 44.717777, 44.755258, 44.796721, 44.846912, 44.891778, 44.937461]}, "ema": {"5": [null, null, null, null, 46.4618, 45.9827, 44.5342, 43.541, 43.4847, 43.2269, 42.0085, 41.0736, 41.2618, 41.835, 42.7488, 43.246, 44.5569, 46.0745, 46.5545, 47.2663, 47.6288, 48.0664, 47.6306, 47.3681, 47.1091, 46.9084, 46.6907, 47.6089, 49.0605, 49.9164, 50.4869, 49.608, 48.9942, 48.2771, 47.911, 48.0866, 47.756, 47.8994, 48.3867, 48.012, 47.7623, 47.2599, 46.981, 47.2148, 47.2308, 47.4653, 47.9854, 48.6399, 49.6359, 50.1041, 50.2041, 49.5337, 47.8734, 47.043, 46.2437, 45.9105, 44.7822, 44.0915, 43.9381, 43.7898, 43.5374, 43.0926, 42.7962, 42.0456, 41.6374, 41.3653, 40.7538, 40.8069, 40.7348, 41.5929, 41.5045, 40.3552, 39.8808, 39.7027, 39.154, 38.8803, 38.9283, 39.0677, 39.8671, 40.2772, 40.3356, 40.3745, 39.8476, 39.2813, 38.443, 37.7153, 35.7404, 35.1456, 33.889, 33.5121, 33.5679, 34.1273, 34.0856, 34.3188, 35.9333, 36.4875, 36.6419, 37.2671, 37.991, 39.0725, 40.6843, 41.3595, 42.5369, 43.9319, 45.6005, 46.5523, 47.4759, 48.3485, 48.2077, 47.8409, 47.7891, 48.1719, 48.652, 48.3298, 48.2594, 47.7309, 48.3579, 47.9732, 47.1066, 46.9784, 46.7966, 46.7717, 46.7551, 46.8725, 46.9026, 46.9066, 47.0217, 46.6328, 45.8597, 45.5531, 46.1033, 48.6215, 49.1765, 48.5992, 47.4918, 46.4324, 45.5816, 45.8494, 46.0279, 45.8739, 45.5144, 47.0087, 46.6562, 47.1919, 47.6133, 48.8575, 49.4301, 49.5871, 49.178, 49.5153, 49.5154, 48.7609, 48.4987, 48.3158, 48.5272, 49.4848], "10": [null, null, null, null, null, null, null, null, null, 44.6609, 43.7356, 42.9116, 42.6801, 42.7349, 43.0697, 43.2826, 43.991, 44.9216, 45.3931, 45.9925, 46.4218, 46.88, 46.858, 46.8553, 46.8072, 46.7527, 46.6622, 47.1683, 48.0402, 48.6925, 49.2262, 48.9761, 48.7561, 48.4083, 48.1847, 48.2308, 48.0242, 48.0537, 48.2914, 48.1044, 47.9514, 47.643, 47.4212, 47.4687, 47.4312, 47.5227, 47.796, 48.1874, 48.813, 49.218, 49.4336, 49.208, 48.3616, 47.8199, 47.2427, 46.8793, 46.0877, 45.4736, 45.1387, 44.8395, 44.5109, 44.0913, 43.748, 43.1656, 42.7393, 42.3905, 41.8706, 41.6965, 41.4954, 41.8252, 41.7347, 41.066, 40.678, 40.4359, 40.0033, 39.6996, 39.5768, 39.5349, 39.886, 40.1063, 40.1692, 40.2207, 39.9613, 39.6317, 39.1108, 38.5924, 37.3557, 36.7376, 35.7627, 35.2164, 34.937, 34.9932, 34.813, 34.808, 35.5997, 35.9626, 36.1423, 36.5741, 37.095, 37.8478, 38.9496, 39.6333, 40.5894, 41.7044, 43.0196, 44.008, 44.9744, 45.9052, 46.2726, 46.4244, 46.6536, 47.0689, 47.5313, 47.5593, 47.661, 47.4815, 47.8689, 47.748, 47.3162, 47.2082, 47.0672, 47.0045, 46.9531, 46.9811, 46.9778, 46.9663, 47.0182, 46.8067, 46.3534, 46.0964, 46.2977, 47.636, 48.1179, 47.9954, 47.5012, 46.9216, 46.3686, 46.3716, 46.374, 46.2271, 45.9668, 46.6996, 46.5635, 46.8726, 47.1605, 47.9215, 48.404, 48.6762, 48.6186, 48.9044, 49.0155, 48.6948, 48.5638, 48.4522, 48.5427, 49.0622], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.5657, 44.9265, 45.3089, 45.447, 45.5799, 45.6762, 45.7554, 45.803, 46.1499, 46.7036, 47.1726, 47.5969, 47.621, 47.6349, 47.5595, 47.5232, 47.6103, 47.5612, 47.6207, 47.7865, 47.7366, 47.6915, 47.5547, 47.4469, 47.4694, 47.4497, 47.4958, 47.6415, 47.8613, 48.22, 48.4886, 48.6711, 48.6255, 48.2376, 47.9657, 47.6494, 47.4204, 46.9542, 46.55, 46.272, 46.0074, 45.7241, 45.3887, 45.0854, 44.6529, 44.2879, 43.9578, 43.5362, 43.2863, 43.0296, 43.0562, 42.8916, 42.4311, 42.0979, 41.8358, 41.4759, 41.1766, 40.9716, 40.8168, 40.8787, 40.8995, 40.8569, 40.8184, 40.6256, 40.3897, 40.0446, 39.6841, 38.9324, 38.4584, 37.7839, 37.3053, 36.96, 36.7967, 36.5306, 36.3644, 36.6309, 36.7228, 36.7445, 36.9133, 37.1538, 37.5426, 38.1488, 38.5832, 39.184, 39.9019, 40.7625, 41.4952, 42.2407, 42.9886, 43.4588, 43.8063, 44.1757, 44.6293, 45.1038, 45.3497, 45.6134, 45.7144, 46.0856, 46.1921, 46.1141, 46.172, 46.1969, 46.2469, 46.2921, 46.3698, 46.4262, 46.4728, 46.547, 46.4811, 46.2746, 46.1475, 46.2481, 46.9538, 47.2712, 47.2877, 47.0962, 46.8312, 46.5501, 46.5344, 46.5202, 46.4293, 46.2737, 46.6283, 46.5638, 46.7257, 46.8905, 47.3148, 47.6253, 47.8421, 47.8914, 48.1103, 48.2441, 48.1496, 48.1329, 48.1155, 48.195, 48.5002], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.8201, 46.1948, 46.3016, 46.3961, 46.4249, 46.4736, 46.6003, 46.6322, 46.7325, 46.9021, 46.9253, 46.9471, 46.9025, 46.8716, 46.9239, 46.9457, 47.0095, 47.1396, 47.3208, 47.5987, 47.8208, 47.9874, 48.0007, 47.7782, 47.6237, 47.4315, 47.2904, 46.983, 46.7073, 46.5088, 46.3143, 46.1026, 45.851, 45.6156, 45.2885, 45.0002, 44.7306, 44.3952, 44.1705, 43.9395, 43.8989, 43.733, 43.3668, 43.0806, 42.8397, 42.5312, 42.2603, 42.0515, 41.877, 41.8505, 41.8019, 41.7148, 41.6334, 41.4502, 41.2372, 40.9488, 40.6462, 40.0749, 39.6801, 39.1444, 38.7324, 38.4064, 38.2025, 37.9315, 37.7285, 37.821, 37.8065, 37.7513, 37.8007, 37.9064, 38.1212, 38.4945, 38.7665, 39.1617, 39.6494, 40.2487, 40.7782, 41.3295, 41.8949, 42.284, 42.5952, 42.9236, 43.3116, 43.7181, 43.974, 44.2414, 44.3984, 44.7347, 44.894, 44.9249, 45.0409, 45.1307, 45.2334, 45.3294, 45.4441, 45.5421, 45.6306, 45.7352, 45.743, 45.6507, 45.6049, 45.708, 46.2209, 46.4832, 46.5452, 46.4634, 46.3247, 46.167, 46.1811, 46.1942, 46.1537, 46.066, 46.3197, 46.2959, 46.4228, 46.554, 46.8632, 47.1027, 47.2832, 47.3527, 47.5357, 47.6634, 47.6369, 47.6587, 47.6775, 47.7596, 47.9944], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.8135, 46.9543, 47.0029, 46.9068, 46.847, 46.7607, 46.7012, 46.5374, 46.3873, 46.2793, 46.17, 46.047, 45.8962, 45.7514, 45.5472, 45.3619, 45.1838, 44.9621, 44.8033, 44.6381, 44.586, 44.4582, 44.2072, 44.0003, 43.8178, 43.5919, 43.3857, 43.2146, 43.0629, 43.0003, 42.9257, 42.8287, 42.7355, 42.5809, 42.4071, 42.1859, 41.9535, 41.555, 41.257, 40.8695, 40.5514, 40.2819, 40.0844, 39.8459, 39.6474, 39.6284, 39.5487, 39.4468, 39.4104, 39.4115, 39.483, 39.6566, 39.7763, 39.9769, 40.2414, 40.5824, 40.8912, 41.2219, 41.5698, 41.8191, 42.0264, 42.2484, 42.5107, 42.7892, 42.9812, 43.1826, 43.3196, 43.5663, 43.709, 43.7742, 43.8898, 43.9896, 44.0967, 44.1997, 44.3137, 44.4176, 44.5155, 44.6228, 44.6711, 44.6571, 44.6682, 44.7676, 45.1163, 45.319, 45.4024, 45.3975, 45.355, 45.2971, 45.3398, 45.3808, 45.388, 45.3648, 45.5464, 45.5623, 45.6682, 45.7776, 45.9959, 46.1755, 46.3216, 46.4015, 46.5501, 46.6664, 46.6894, 46.7398, 46.7872, 46.872, 47.0496], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.789994, 49.529553, 48.24629, 47.034625, 46.197473, 45.718314, 44.242285, 43.085697, 42.903947, 42.667123, 41.571118, 40.715884, 40.834381, 41.395029, 42.513396, 43.395489, 44.945728, 46.607898, 47.240306, 47.962257, 48.298049, 48.555488, 47.967851, 47.564901, 47.122776, 46.792581, 46.501562, 47.452973, 49.064774, 50.223254, 51.045943, 50.268027, 49.355792, 48.247679, 47.592886, 47.654448, 47.480956, 47.721607, 48.326033, 48.062996, 47.794363, 47.268289, 46.854147, 46.97727, 47.072411, 47.391413, 48.029416, 48.790543, 49.876268, 50.503082, 50.666008, 49.927098, 48.03045, 46.769983, 45.680175, 45.216369, 44.19047, 43.603803, 43.447154, 43.36115, 43.198358, 42.906558, 42.63626, 41.846871, 41.355424, 41.042126, 40.446244, 40.489246, 40.510746, 41.435283, 41.533574, 40.507674, 39.871864, 39.506349, 38.793748, 38.52345, 38.68317, 38.885893, 39.767429, 40.384813, 40.584464, 40.642824, 40.053086, 39.285197, 38.277726, 37.390046, 35.292173, 34.493569, 33.157442, 32.733567, 32.884073, 33.728752, 33.928404, 34.386066, 36.07542, 36.815665, 37.079818, 37.752488, 38.431304, 39.398843, 41.118915, 42.01888, 43.262124, 44.690528, 46.371943, 47.379333, 48.372517, 49.181723, 48.921621, 48.308296, 48.00966, 48.179849, 48.600507, 48.41105, 48.38215, 47.804147, 48.272972, 47.894059, 47.065587, 46.840807, 46.612817, 46.497217, 46.574284, 46.811909, 46.885764, 46.927509, 47.049531, 46.670617, 45.835722, 45.395796, 45.845356, 48.427107, 49.457881, 49.245946, 48.102783, 46.616027, 45.17744, 45.225607, 45.533876, 45.639843, 45.469653, 47.001364, 46.776585, 47.351377, 47.865157, 49.149611, 49.74046, 50.067995, 49.618437, 49.772571, 49.586326, 48.767487, 48.41105, 48.174948, 48.299491, 49.323368], "10": [51.801988, 51.047875, 50.341407, 49.430502, 48.505601, 47.531944, 46.039756, 44.871151, 44.265819, 43.717566, 42.792295, 41.935267, 41.65975, 41.727564, 42.137545, 42.503632, 43.418184, 44.583036, 45.320523, 46.196378, 46.902478, 47.555745, 47.635114, 47.63664, 47.522166, 47.355796, 47.102426, 47.445849, 48.241066, 48.894333, 49.494178, 49.347652, 49.205704, 48.877543, 48.610436, 48.561594, 48.233434, 48.088434, 48.180014, 47.937328, 47.774012, 47.506904, 47.299325, 47.345114, 47.299325, 47.374115, 47.656484, 48.071645, 48.760017, 49.300337, 49.656313, 49.553076, 48.752833, 48.137381, 47.429719, 46.878551, 45.882056, 45.037248, 44.4916, 44.066211, 43.694274, 43.305582, 43.02579, 42.487152, 42.086733, 41.755843, 41.270816, 41.091549, 40.886313, 41.230606, 41.218041, 40.641706, 40.299927, 40.093015, 39.673329, 39.354166, 39.205894, 39.125475, 39.458878, 39.70935, 39.882753, 40.072073, 39.916261, 39.645685, 39.14558, 38.576784, 37.233118, 36.414688, 35.225158, 34.470392, 34.03479, 34.007147, 33.847984, 33.918351, 34.845681, 35.444634, 35.902017, 36.550394, 37.283379, 38.196468, 39.441287, 40.282334, 41.384342, 42.621149, 44.043777, 45.201095, 46.318593, 47.351265, 47.779363, 47.904266, 48.027501, 48.309754, 48.601383, 48.456882, 48.373685, 48.042646, 48.278227, 48.070671, 47.582871, 47.3867, 47.144989, 46.978594, 46.852485, 46.848982, 46.829715, 46.822709, 46.872627, 46.711486, 46.294623, 46.010875, 46.17114, 47.490916, 48.071547, 48.070671, 47.669571, 47.123971, 46.546842, 46.486415, 46.416354, 46.159755, 45.751649, 46.333156, 46.24558, 46.657189, 47.08894, 47.988349, 48.619775, 49.006862, 49.049774, 49.389571, 49.522687, 49.158369, 48.975334, 48.751093, 48.714367, 49.114114], "20": [51.026701, 50.638037, 50.282434, 49.823411, 49.367464, 48.907458, 48.164401, 47.470197, 46.988288, 46.475036, 45.687712, 44.902024, 44.385241, 44.027806, 43.848009, 43.651559, 43.764157, 44.122933, 44.354805, 44.725301, 45.086097, 45.496443, 45.68892, 45.890966, 46.064301, 46.224541, 46.353735, 46.76475, 47.37804, 47.918438, 48.416374, 48.497125, 48.528705, 48.443158, 48.371203, 48.406781, 48.294451, 48.286456, 48.394789, 48.294451, 48.20091, 48.016624, 47.861121, 47.827142, 47.74919, 47.732001, 47.811951, 47.966655, 48.278861, 48.536702, 48.736757, 48.732019, 48.379003, 48.120273, 47.798291, 47.545417, 47.048865, 46.591622, 46.248215, 45.918929, 45.563714, 45.149659, 44.7549, 44.222272, 43.749961, 43.308325, 42.777699, 42.423925, 42.082462, 42.052447, 41.870567, 41.420365, 41.101801, 40.849495, 40.503067, 40.214341, 40.024343, 39.881735, 39.956989, 40.00745, 40.007889, 40.020614, 39.883711, 39.701611, 39.399282, 39.067993, 38.332794, 37.840687, 37.135985, 36.606799, 36.215615, 36.01004, 35.699374, 35.486779, 35.712757, 35.784281, 35.797883, 35.970548, 36.234922, 36.680078, 37.379076, 37.947533, 38.713018, 39.623784, 40.704741, 41.681868, 42.683489, 43.67502, 44.383275, 44.934735, 45.472913, 46.063668, 46.653447, 46.9854, 47.297212, 47.428752, 47.796892, 47.875374, 47.738173, 47.701159, 47.610494, 47.535329, 47.44106, 47.374773, 47.292889, 47.215822, 47.178206, 47.01742, 46.730023, 46.519465, 46.534832, 47.167196, 47.455969, 47.470878, 47.280503, 47.011915, 46.713279, 46.68048, 46.65158, 46.539878, 46.360284, 46.683921, 46.606624, 46.753189, 46.912599, 47.340138, 47.673179, 47.92617, 48.0131, 48.255082, 48.40784, 48.333984, 48.359443, 48.393595, 48.520577, 48.863403], "30": [50.232761, 50.145546, 50.055751, 49.868014, 49.647594, 49.383275, 48.890367, 48.389987, 48.013623, 47.597471, 46.994949, 46.389531, 45.961874, 45.63919, 45.441183, 45.243027, 45.253972, 45.403183, 45.450946, 45.579895, 45.685573, 45.826851, 45.823104, 45.827952, 45.819869, 45.80896, 45.790125, 46.007215, 46.397354, 46.768317, 47.143022, 47.26407, 47.377533, 47.429966, 47.501927, 47.651562, 47.7072, 47.821509, 47.99738, 48.024972, 48.042775, 47.979047, 47.910986, 47.913875, 47.879574, 47.882823, 47.948537, 48.069855, 48.297688, 48.478763, 48.613743, 48.601635, 48.356312, 48.169238, 47.937746, 47.749081, 47.387756, 47.046343, 46.778863, 46.520385, 46.249676, 45.943947, 45.650363, 45.261734, 44.904485, 44.560908, 44.150483, 43.845498, 43.535346, 43.419433, 43.184206, 42.750697, 42.391296, 42.074758, 41.692917, 41.348709, 41.069736, 40.833079, 40.755956, 40.676908, 40.577627, 40.499748, 40.331506, 40.134035, 39.862946, 39.576102, 39.020249, 38.627189, 38.086496, 37.661334, 37.318707, 37.097258, 36.810513, 36.591937, 36.668131, 36.646829, 36.590847, 36.641478, 36.756711, 36.990347, 37.400846, 37.728512, 38.186923, 38.750604, 39.441372, 40.077663, 40.748121, 41.446152, 41.981231, 42.449589, 42.942312, 43.500278, 44.083501, 44.519157, 44.962272, 45.287747, 45.780387, 46.079323, 46.231683, 46.440953, 46.601548, 46.753361, 46.880495, 47.005135, 47.093953, 47.162889, 47.233536, 47.191912, 47.035067, 46.908136, 46.919294, 47.339776, 47.519185, 47.503647, 47.346716, 47.135506, 46.905237, 46.848265, 46.79927, 46.70076, 46.555845, 46.75276, 46.686362, 46.776999, 46.878823, 47.166375, 47.394158, 47.576364, 47.653327, 47.841955, 47.97962, 47.9646, 47.995054, 48.021244, 48.110139, 48.352825], "50": [47.477318, 47.557304, 47.641451, 47.671192, 47.681747, 47.668516, 47.52029, 47.36758, 47.287626, 47.180942, 46.949929, 46.703465, 46.552383, 46.451977, 46.41211, 46.356337, 46.411805, 46.53607, 46.588945, 46.679972, 46.749898, 46.835083, 46.826255, 46.814416, 46.787779, 46.752662, 46.702836, 46.773706, 46.939614, 47.086654, 47.232597, 47.228548, 47.221973, 47.18106, 47.158226, 47.19058, 47.174095, 47.205468, 47.284186, 47.28111, 47.278566, 47.23653, 47.20165, 47.217575, 47.21759, 47.244359, 47.315841, 47.432348, 47.618155, 47.782088, 47.922901, 47.974324, 47.88195, 47.824088, 47.737685, 47.675456, 47.506453, 47.343982, 47.21674, 47.083874, 46.932327, 46.745543, 46.556406, 46.301782, 46.05991, 45.820984, 45.534148, 45.307516, 45.074664, 44.953843, 44.759551, 44.442487, 44.16829, 43.916492, 43.619984, 43.34101, 43.095549, 42.868407, 42.732299, 42.589969, 42.430604, 42.280004, 42.070162, 41.842062, 41.566576, 41.279383, 40.826482, 40.470503, 40.024505, 39.646816, 39.31664, 39.058549, 38.760308, 38.502526, 38.426504, 38.295404, 38.147118, 38.069733, 38.037451, 38.085193, 38.24542, 38.363765, 38.571966, 38.85168, 39.217232, 39.560529, 39.935306, 40.334975, 40.643852, 40.91725, 41.210479, 41.549171, 41.909025, 42.187512, 42.477399, 42.704895, 43.043024, 43.278801, 43.437866, 43.646068, 43.840261, 44.041783, 44.236508, 44.440235, 44.632209, 44.815308, 45.004898, 45.133258, 45.196068, 45.2812, 45.452097, 45.870812, 46.146946, 46.302621, 46.366005, 46.384936, 46.38055, 46.464904, 46.539511, 46.570235, 46.560691, 46.74643, 46.761932, 46.858729, 46.952511, 47.152338, 47.311158, 47.432847, 47.485163, 47.602261, 47.685891, 47.676344, 47.691568, 47.703421, 47.753526, 47.899699], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9248, 1.6413, 1.1281, 0.5501, 0.0819, -0.7434, -1.4659, -1.908, -2.3974, -2.5873, -2.6255, -2.6058, -2.4721, -1.8286, -1.3123, -0.6235, -0.096, 0.0917, 0.1643, 0.0008, -0.1617, -0.5763, -1.4697, -1.712, -1.7101, -1.5623, -0.2308, 0.1984, 0.3317, 0.531, 0.3144, 0.4884, 0.8344, 1.2419, 1.5534, 1.6316, 1.7856, 1.8072, 1.7137, 1.7188, 1.3564, 1.1139, 0.9046, 0.6323, 0.7305, 0.6353, 0.6486, 0.5382, 0.0999, -0.1632, -0.4383, -0.474, -0.5799, -0.945, -1.3882, -1.8654, -2.2081, -2.1426, -1.9608, -1.8424, -1.6948, -1.842, -1.9926, -2.0717, -2.2555, -2.0019, -1.894, -1.9721, -1.8903, -2.2206, -2.4739, -2.5942, -2.7979, -2.9874, -3.0813, -3.1304, -3.1508, -2.9533, -2.6301, -2.4358, -2.2893, -2.4037, -2.8174, -2.9577, -3.3352, -3.5044, -3.4206, -3.2951, -2.9858, -2.5878, -1.9456, -1.6338, -1.1547, -0.8653, -0.822, -0.7228, -0.2686, 0.3549, 0.9854, 1.8261, 2.5572, 3.0292, 3.3942, 3.6663, 3.25, 2.8697, 2.5844, 2.3708, 2.7226, 3.0025, 3.3253, 3.4606, 4.0004, 4.2695, 4.4425, 4.6876, 4.2254, 4.0447, 3.9033, 3.7374, 3.3295, 3.1404, 2.9324, 2.5416, 2.3144, 1.8934, 1.3772, 1.6275, 1.6588, 1.4431, 0.9478, -0.1183, -0.8754, -1.1846, -1.0392, -0.8595, -0.6827, -0.3474, -0.4978, -0.3481, -0.1197, 0.1367, 0.466, 0.6165, 0.8047, 0.7167, 0.8663, 0.7114, 0.5877, 0.4015, 0.3238, 0.6012], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.98, 42.1, 51.46, 56.44, 51.72, 54.73, 53.7, 55.28, 48.63, 48.88, 48.11, 47.84, 46.98, 57.38, 63.46, 62.19, 62.19, 49.27, 49.02, 46.31, 47.45, 51.6, 47.31, 50.88, 54.46, 47.77, 47.77, 44.7, 45.33, 49.93, 48.47, 50.95, 54.75, 57.74, 62.58, 59.99, 57.23, 48.82, 38.73, 41.69, 39.85, 42.08, 35.61, 36.33, 39.92, 39.56, 38.32, 36.12, 36.12, 31.87, 33.28, 33.28, 29.93, 37.22, 36.27, 48.23, 42.04, 34.22, 37.57, 39.15, 36.09, 37.22, 40.08, 41.42, 49.42, 48.18, 46.02, 46.02, 40.59, 38.68, 34.88, 33.58, 24.8, 33.83, 29.31, 34.37, 37.57, 42.7, 39.9, 42.45, 54.19, 50.24, 48.67, 52.55, 54.72, 58.69, 63.78, 60.2, 64.14, 67.09, 70.28, 68.72, 70.01, 71.15, 63.82, 61.25, 62.4, 64.83, 66.11, 59.48, 60.44, 55.7, 62.19, 55.07, 50.35, 53.51, 52.74, 53.46, 53.46, 54.54, 54.04, 53.86, 54.98, 49.58, 44.4, 46.83, 54.57, 68.6, 58.44, 51.52, 46.95, 45.04, 44.17, 50.17, 50.17, 48.21, 46.37, 58.01, 49.08, 53.49, 53.85, 58.96, 57.14, 55.53, 51.92, 55.61, 53.97, 48.76, 50.41, 50.35, 52.78, 58.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.455, 1.3149, 1.4447, 1.731, 1.9086, 2.0261, 1.7937, 1.5844, 1.3288, 1.1401, 1.0798, 0.9131, 0.859, 0.9007, 0.7557, 0.6335, 0.45, 0.3147, 0.3055, 0.2613, 0.2773, 0.3737, 0.5186, 0.7602, 0.894, 0.9378, 0.7851, 0.3661, 0.0998, -0.1688, -0.3294, -0.6685, -0.9118, -1.0184, -1.1014, -1.1907, -1.3133, -1.3942, -1.5742, -1.6751, -1.7351, -1.8652, -1.8357, -1.8174, -1.5655, -1.5082, -1.7072, -1.7738, -1.7727, -1.8546, -1.8755, -1.8154, -1.7219, -1.46, -1.2674, -1.1537, -1.0514, -1.0916, -1.1621, -1.3143, -1.459, -1.9124, -2.073, -2.381, -2.4849, -2.4645, -2.2955, -2.2362, -2.1017, -1.6232, -1.3548, -1.1806, -0.9056, -0.6063, -0.2216, 0.2955, 0.6016, 1.0088, 1.4622, 1.9776, 2.3204, 2.6317, 2.9071, 2.9168, 2.8258, 2.7685, 2.792, 2.8323, 2.6779, 2.561, 2.325, 2.3479, 2.1471, 1.8192, 1.6492, 1.4741, 1.3432, 1.2254, 1.1498, 1.066, 0.9842, 0.936, 0.776, 0.5189, 0.3615, 0.4147, 0.9665, 1.1188, 0.9987, 0.7203, 0.4172, 0.1403, 0.1216, 0.1055, 0.0265, -0.0973, 0.2219, 0.1466, 0.2704, 0.3796, 0.6915, 0.8665, 0.9399, 0.8638, 0.9403, 0.9357, 0.7408, 0.6374, 0.5471, 0.5499, 0.7414], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6208, 1.5247, 1.4357, 1.3312, 1.2367, 1.1695, 1.0868, 0.9961, 0.8869, 0.7725, 0.6791, 0.5955, 0.5319, 0.5002, 0.5039, 0.5552, 0.6229, 0.6859, 0.7057, 0.6378, 0.5302, 0.3904, 0.2464, 0.0635, -0.1316, -0.309, -0.4674, -0.6121, -0.7523, -0.8807, -1.0194, -1.1505, -1.2675, -1.387, -1.4767, -1.5449, -1.549, -1.5408, -1.5741, -1.614, -1.6458, -1.6875, -1.7251, -1.7432, -1.7389, -1.6831, -1.6, -1.5107, -1.4189, -1.3534, -1.3152, -1.315, -1.3438, -1.4575, -1.5806, -1.7407, -1.8895, -2.0045, -2.0627, -2.0974, -2.0983, -2.0033, -1.8736, -1.735, -1.5691, -1.3765, -1.1456, -0.8573, -0.5656, -0.2507, 0.0919, 0.469, 0.8393, 1.1978, 1.5396, 1.8151, 2.0172, 2.1675, 2.2924, 2.4004, 2.4559, 2.4769, 2.4465, 2.4268, 2.3709, 2.2605, 2.1383, 2.0054, 1.873, 1.7435, 1.6247, 1.513, 1.4072, 1.313, 1.2056, 1.0682, 0.9269, 0.8245, 0.8529, 0.9061, 0.9246, 0.8837, 0.7904, 0.6604, 0.5526, 0.4632, 0.3759, 0.2812, 0.2694, 0.2448, 0.2499, 0.2759, 0.359, 0.4605, 0.5564, 0.6179, 0.6823, 0.733, 0.7346, 0.7151, 0.6815, 0.6552, 0.6724], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.292, -0.3846, -0.3559, -0.4181, -0.3777, -0.2688, -0.3311, -0.3626, -0.4369, -0.4578, -0.3736, -0.3342, -0.2546, -0.1265, 0.0147, 0.205, 0.2711, 0.2519, 0.0794, -0.2717, -0.4304, -0.5592, -0.5758, -0.732, -0.7802, -0.7094, -0.634, -0.5786, -0.561, -0.5135, -0.5548, -0.5246, -0.4676, -0.4782, -0.359, -0.2725, -0.0165, 0.0326, -0.1331, -0.1598, -0.1269, -0.1671, -0.1504, -0.0722, 0.017, 0.2231, 0.3326, 0.357, 0.3675, 0.2618, 0.1531, 0.0007, -0.1152, -0.4549, -0.4924, -0.6403, -0.5954, -0.46, -0.2328, -0.1388, -0.0034, 0.3801, 0.5188, 0.5544, 0.6635, 0.7702, 0.924, 1.1528, 1.1672, 1.2595, 1.3703, 1.5086, 1.4811, 1.4339, 1.3675, 1.1017, 0.8086, 0.601, 0.4996, 0.4319, 0.222, 0.0841, -0.1215, -0.0789, -0.2238, -0.4413, -0.4891, -0.5313, -0.5298, -0.5181, -0.4749, -0.447, -0.423, -0.377, -0.4296, -0.5493, -0.5654, -0.4098, 0.1136, 0.2127, 0.0741, -0.1634, -0.3732, -0.5201, -0.431, -0.3577, -0.3494, -0.3785, -0.0475, -0.0982, 0.0205, 0.1037, 0.3325, 0.406, 0.3835, 0.2459, 0.258, 0.2027, 0.0062, -0.0777, -0.1344, -0.1053, 0.069], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.59, 59.84, 63.29, 93.58, 88.65, 73.61, 83.33, 80.56, 85.42, 67.36, 68.06, 65.97, 65.28, 57.94, 87.29, 83.61, 71.07, 69.57, 30.43, 29.57, 20.0, 23.48, 36.52, 22.61, 26.92, 40.38, 16.35, 16.35, 2.94, 4.9, 20.2, 18.07, 41.07, 64.29, 83.93, 74.44, 66.67, 57.3, 27.36, 23.19, 30.26, 23.97, 29.08, 5.89, 10.29, 17.91, 16.76, 12.95, 6.1, 6.45, 3.88, 11.45, 18.75, 5.0, 25.85, 22.14, 66.67, 40.87, 0.0, 13.67, 20.14, 2.8, 17.9, 27.16, 31.48, 59.88, 54.94, 46.3, 46.3, 24.07, 15.43, 7.09, 15.13, 30.67, 45.09, 27.91, 37.12, 43.25, 53.68, 45.4, 53.57, 86.09, 76.35, 75.99, 88.17, 95.34, 97.76, 97.72, 85.36, 98.93, 95.99, 85.43, 82.82, 87.16, 90.98, 76.09, 70.81, 74.54, 80.14, 84.69, 63.16, 64.78, 50.31, 72.37, 26.98, 8.7, 28.99, 24.64, 28.99, 34.48, 41.38, 38.79, 37.93, 43.97, 18.97, 0.0, 20.42, 60.32, 97.22, 58.82, 34.03, 15.13, 6.72, 7.6, 28.4, 28.4, 21.6, 15.2, 58.4, 24.8, 44.0, 45.6, 69.6, 78.22, 71.29, 55.45, 74.26, 65.08, 31.1, 40.24, 39.94, 52.3, 81.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.91, 72.24, 81.84, 85.28, 81.86, 79.17, 83.1, 77.78, 73.61, 67.13, 66.44, 63.06, 70.17, 76.28, 80.66, 74.75, 57.02, 43.19, 26.67, 24.35, 26.67, 27.54, 28.68, 29.97, 27.88, 24.36, 11.88, 8.06, 9.35, 14.39, 26.45, 41.14, 63.1, 74.22, 75.01, 66.14, 50.44, 35.95, 26.94, 25.81, 27.77, 19.65, 15.09, 11.36, 14.99, 15.87, 11.94, 8.5, 5.48, 7.26, 11.36, 11.73, 16.53, 17.66, 38.22, 43.23, 35.85, 18.18, 11.27, 12.2, 13.61, 15.95, 25.51, 39.51, 48.77, 53.71, 49.18, 38.89, 28.6, 15.53, 12.55, 17.63, 30.3, 34.56, 36.71, 36.09, 44.68, 47.44, 50.88, 61.69, 72.0, 79.48, 80.17, 86.5, 93.76, 96.94, 93.61, 94.0, 93.43, 93.45, 88.08, 85.14, 86.99, 84.74, 79.29, 73.81, 75.16, 79.79, 76.0, 70.88, 59.42, 62.49, 49.89, 36.02, 21.56, 20.78, 27.54, 29.37, 34.95, 38.22, 39.37, 40.23, 33.62, 20.98, 13.13, 26.91, 59.32, 72.12, 63.36, 35.99, 18.63, 9.82, 14.24, 21.47, 26.13, 21.73, 31.73, 32.8, 42.4, 38.13, 53.07, 64.47, 73.04, 68.32, 67.0, 64.93, 56.81, 45.47, 37.09, 44.16, 57.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.41, -40.16, -36.71, -6.42, -11.35, -26.39, -16.67, -19.44, -14.58, -32.64, -31.94, -34.03, -34.72, -42.06, -12.71, -16.39, -28.93, -30.43, -69.57, -70.43, -80.0, -76.52, -63.48, -77.39, -73.08, -59.62, -83.65, -83.65, -97.06, -95.1, -79.8, -81.93, -58.93, -35.71, -16.07, -25.56, -33.33, -42.7, -72.64, -76.81, -69.74, -76.03, -70.92, -94.11, -89.71, -82.09, -83.24, -87.05, -93.9, -93.55, -96.12, -88.55, -81.25, -95.0, -74.15, -77.86, -33.33, -59.13, -100.0, -86.33, -79.86, -97.2, -82.1, -72.84, -68.52, -40.12, -45.06, -53.7, -53.7, -75.93, -84.57, -92.91, -84.87, -69.33, -54.91, -72.09, -62.88, -56.75, -46.32, -54.6, -46.43, -13.91, -23.65, -24.01, -11.83, -4.66, -2.24, -2.28, -14.64, -1.07, -4.01, -14.57, -17.18, -12.84, -9.02, -23.91, -29.19, -25.46, -19.86, -15.31, -36.84, -35.22, -49.69, -27.63, -73.02, -91.3, -71.01, -75.36, -71.01, -65.52, -58.62, -61.21, -62.07, -56.03, -81.03, -100.0, -79.58, -39.68, -2.78, -41.18, -65.97, -84.87, -93.28, -92.4, -71.6, -71.6, -78.4, -84.8, -41.6, -75.2, -56.0, -54.4, -30.4, -21.78, -28.71, -44.55, -25.74, -34.92, -68.9, -59.76, -60.06, -47.7, -18.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6793, 2.7157, 2.7736, 2.8093, 2.8425, 2.8194, 2.7499, 2.6614, 2.7232, 2.6965, 2.5939, 2.4985, 2.3621, 2.4512, 2.5759, 2.6318, 2.7016, 2.8924, 2.7877, 2.7325, 2.6153, 2.5544, 2.5758, 2.5837, 2.5791, 2.6407, 2.602, 2.5061, 2.411, 2.3527, 2.3885, 2.3139, 2.3345, 2.2877, 2.3821, 2.3559, 2.3495, 2.4384, 2.7183, 2.6657, 2.5839, 2.475, 2.5352, 2.4824, 2.4071, 2.3043, 2.2286, 2.1714, 2.0953, 2.1168, 2.0774, 1.9883, 1.9878, 1.9742, 1.9681, 2.0611, 2.1476, 2.2805, 2.269, 2.2451, 2.2197, 2.2027, 2.1144, 2.0588, 2.0862, 2.0326, 1.9533, 1.9191, 1.963, 1.8886, 1.8952, 1.8717, 2.3863, 2.4199, 2.5433, 2.4899, 2.4273, 2.379, 2.3736, 2.3455, 2.5137, 2.5283, 2.555, 2.5733, 2.5211, 2.5648, 2.6186, 2.6224, 2.6769, 2.699, 2.8572, 2.8217, 2.799, 2.7298, 2.7963, 2.7342, 2.6834, 2.6982, 2.6293, 2.6823, 2.5767, 2.606, 2.7054, 2.7289, 2.706, 2.7054, 2.6532, 2.6977, 2.6564, 2.5698, 2.4688, 2.3923, 2.3797, 2.3473, 2.3517, 2.4108, 2.4381, 2.7456, 2.9004, 2.9548, 2.9777, 2.8785, 2.7761, 2.8014, 2.7665, 2.7306, 2.6112, 2.8445, 2.9406, 2.9129, 2.8906, 2.9043, 2.9859, 2.8896, 2.869, 2.8258, 2.6721, 2.698, 2.6429, 2.6436, 2.6083, 2.6756], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8636, 0.8199, 0.8478, 0.6693, 0.6706, 0.6444, 0.6306, 0.5938, 0.8244, 0.9575, 0.8826, 0.8596, 0.5388, 0.5027, 0.3677, 0.3849, 0.5239, 0.3287, 0.4945, 0.6525, 0.3578, 0.3667, 0.247, 0.2747, 0.4438, 0.3784, 0.4633, 0.6054, 0.7375, 0.9996, 0.9292, 0.8639, 0.4887, -0.0254, 0.1265, 0.0743, 0.1866, -0.0439, 0.0492, 0.1781, 0.1955, 0.1859, 0.1495, 0.1819, 0.1031, 0.1638, 0.1976, 0.1478, 0.2661, 0.2568, 0.5068, 0.3231, -0.0536, 0.1098, 0.1881, 0.0676, 0.1272, 0.2495, 0.3145, 0.6344, 0.6056, 0.5235, 0.5409, 0.2577, 0.172, 0.009, 0.013, -0.2737, 0.0334, -0.0773, 0.082, 0.1916, 0.3346, 0.2572, 0.338, 0.6854, 0.5633, 0.5201, 0.6525, 0.7473, 0.8996, 1.0547, 0.9314, 1.0083, 1.0266, 1.0388, 0.9438, 0.9271, 0.906, 0.7881, 0.73, 0.7338, 0.7672, 0.7789, 0.6616, 0.6664, 0.56, 0.739, 0.5341, 0.3144, 0.4137, 0.3471, 0.3227, 0.2857, 0.3567, 0.3458, 0.3516, 0.4379, 0.1559, -0.0687, 0.1069, 0.5349, 1.3287, 0.8789, 0.5213, 0.2693, 0.1788, 0.1641, 0.4642, 0.4578, 0.3681, 0.2906, 0.855, 0.4154, 0.6604, 0.6711, 0.9211, 0.8147, 0.7284, 0.5685, 0.7215, 0.6437, 0.4493, 0.5441, 0.5384, 0.6357, 0.8867], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0635, 0.0024, 0.0067, -0.0272, 0.0106, 0.0136, -0.0212, 0.0081, 0.0512, 0.067, 0.0143, 0.0115, -0.024, -0.0457, -0.0807, -0.2002, -0.151, -0.2143, -0.2501, -0.1759, -0.2109, -0.2394, -0.2725, -0.2748, -0.2827, -0.3048, -0.291, -0.249, -0.26, -0.3034, -0.2959, -0.2785, -0.2351, -0.2222, -0.2122, -0.2197, -0.2496, -0.2627, -0.2425, -0.2387, -0.2237, -0.2195, -0.2069, -0.1828, -0.2304, -0.1613, -0.1586, -0.2372, -0.2984, -0.3166, -0.1684, -0.198, -0.1781, -0.238, -0.1894, -0.191, -0.1912, -0.138, -0.134, -0.097, -0.1194, -0.1145, -0.0854, -0.1294, -0.1195, -0.1917, -0.1646, -0.05, -0.0403, -0.0478, -0.0959, -0.0225, 0.1, 0.0909, 0.1072, 0.2416, 0.1816, 0.1258, 0.1297, 0.1099, 0.1793, 0.2493, 0.1991, 0.2816, 0.3319, 0.2678, 0.2773, 0.2525, 0.2401, 0.1783, 0.1606, 0.1479, 0.1211, 0.1449, 0.133, 0.0554, 0.0775, 0.1363, 0.096, 0.0588, 0.0382, -0.0109, -0.0021, -0.0558, -0.1071, -0.0735, -0.1182, -0.2067, -0.2695, -0.2333, -0.2306, -0.1654, 0.0202, -0.1121, -0.1456, -0.1818, -0.192, -0.2321, -0.1855, -0.1714, -0.2087, -0.2341, -0.1355, -0.1874, -0.1337, -0.1286, -0.0507, -0.0167, -0.0084, -0.0122, 0.0173, -0.0092, -0.1809, -0.0871, -0.0223, 0.0466, 0.1007], "obv": [0, -6595796, -3727836, -6292942, -8633232, -12657291, -20755505, -22233575, -14952775, -16766563, -22269715, -26977007, -21736808, -14830888, 672175, -9345415, 51807, 11971512, 132311, 7178575, 396468, 4873274, -920986, 2909359, 603514, -1724379, -2204443, 2598467, 15822248, 5289141, 5289141, -5896138, -9751841, -13238059, -11581744, -7541877, -14825467, -9009581, -2125005, -8109746, -8109746, -10711414, -7780553, -4658374, -9987550, -6655798, -1126593, 3368170, 15677911, 8385644, 3405996, -1353240, -8859621, -6364462, -8017946, -6502206, -8901121, -7385205, -5892725, -7554935, -8596570, -9710146, -9710146, -12441539, -10334274, -10334274, -12217342, -11112818, -12339701, -9626350, -12775787, -15566695, -14068523, -7882752, -9353294, -7978318, -7339877, -5725383, -3769400, -5465837, -6289938, -6289938, -8593578, -9690996, -11515374, -12880153, -17332988, -15103793, -16512497, -15664063, -14282112, -12265960, -14994135, -10348833, -5562675, -7804475, -9607351, -8421820, -6656378, -4246751, -745699, -3621437, -721120, 2577671, 11330817, 8179202, 11684062, 15376661, 11350782, 9135516, 10729593, 13144648, 14695174, 12501082, 13716996, 11576045, 14804790, 12462782, 10027647, 11562582, 10328385, 12522737, 12522737, 13385371, 12600214, 10882027, 13445486, 11531578, 9785659, 11335085, 13247986, 21087211, 15240296, 11022923, 7961632, 6257094, 4805385, 6151935, 6151935, 4245482, 3005694, 7084568, 3849888, 6096774, 9392104, 14448428, 9075522, 6577287, 4018847, 5839561, 5839561, 3459455, 5251808, 2483964, 3916973, 7663943], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.76, 11.45, 13.26, 14.66, 14.41, 13.92, 13.21, 12.55, 12.3, 11.61, 11.38, 11.56, 10.82, 10.14, 9.78, 9.45, 8.78, 9.05, 9.3, 9.97, 10.86, 12.93, 14.85, 15.82, 15.64, 16.01, 16.36, 16.8, 17.21, 18.36, 19.6, 20.24, 20.84, 21.25, 21.96, 22.83, 24.1, 25.47, 26.6, 28.02, 29.19, 29.97, 29.27, 28.05, 28.19, 28.32, 28.38, 28.62, 29.17, 29.64, 29.51, 28.05, 26.32, 24.95, 24.13, 24.03, 24.01, 24.76, 25.87, 28.61, 30.02, 31.71, 33.28, 34.06, 34.27, 34.57, 34.75, 33.09, 31.22, 29.7, 28.51, 26.95, 25.27, 24.68, 24.34, 23.75, 23.94, 25.17, 25.92, 26.89, 27.96, 28.31, 27.94, 27.85, 28.08, 28.29, 27.42, 26.61, 24.91, 24.01, 23.18, 21.6, 20.26, 19.01, 18.65, 18.21, 17.89, 17.36, 16.67, 16.81, 16.08, 15.16, 14.68, 13.86, 15.11, 16.54, 16.3, 15.43, 14.36, 13.72, 13.17, 13.02, 12.72, 12.3, 13.36, 14.34, 15.21, 16.41, 17.95, 19.64, 21.21, 21.92, 22.55, 23.13, 22.41, 21.57, 20.36, 19.48, 19.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.78, 21.36, 22.45, 27.41, 25.79, 24.14, 22.99, 22.95, 20.83, 19.53, 19.32, 19.1, 18.76, 25.11, 33.82, 33.25, 30.08, 26.08, 25.13, 23.81, 23.1, 24.31, 22.38, 23.27, 24.21, 21.95, 20.69, 19.95, 19.25, 20.36, 23.89, 22.9, 23.9, 24.49, 32.16, 30.19, 28.11, 25.15, 20.95, 19.84, 19.0, 18.42, 16.7, 15.84, 17.76, 17.23, 17.28, 16.47, 15.85, 14.57, 13.78, 14.03, 13.04, 12.86, 13.31, 18.35, 19.26, 16.85, 15.72, 15.05, 14.13, 13.22, 12.95, 14.75, 19.98, 21.15, 20.43, 19.31, 17.53, 16.92, 15.66, 14.72, 10.72, 15.67, 13.84, 13.13, 16.03, 18.09, 16.84, 16.38, 24.54, 24.87, 22.85, 21.07, 22.71, 25.35, 30.34, 29.89, 27.19, 31.03, 38.06, 35.78, 36.69, 36.95, 33.5, 31.81, 32.41, 32.99, 31.43, 28.61, 27.66, 25.39, 27.54, 25.36, 23.74, 22.82, 21.6, 24.7, 23.3, 22.9, 22.13, 21.21, 24.71, 23.26, 21.56, 19.53, 19.91, 33.46, 32.02, 29.19, 26.89, 25.83, 24.87, 28.78, 29.92, 28.15, 27.34, 35.4, 31.79, 29.8, 31.46, 33.34, 32.88, 31.55, 29.5, 27.81, 27.31, 25.12, 23.81, 22.1, 22.31, 28.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.41, 25.11, 22.83, 20.93, 19.21, 18.62, 17.73, 17.01, 21.6, 22.26, 21.49, 20.71, 21.36, 19.11, 16.89, 15.35, 15.22, 20.87, 21.61, 22.01, 21.35, 20.3, 21.25, 19.68, 18.3, 22.5, 21.21, 22.12, 21.35, 20.32, 18.58, 17.81, 16.39, 15.53, 13.85, 13.01, 15.68, 19.25, 32.01, 30.31, 30.06, 29.14, 33.43, 33.42, 32.0, 31.04, 29.81, 31.44, 32.29, 34.5, 34.86, 33.82, 35.72, 33.4, 31.11, 27.58, 24.58, 31.31, 29.22, 27.42, 27.24, 28.33, 27.4, 26.13, 23.94, 22.82, 23.57, 25.36, 27.88, 27.44, 32.16, 34.63, 49.22, 45.07, 45.9, 43.54, 41.47, 39.29, 37.95, 35.66, 30.9, 28.53, 27.89, 27.37, 25.94, 23.68, 21.54, 19.97, 19.64, 18.09, 15.87, 16.99, 15.91, 15.14, 16.93, 19.85, 18.78, 17.34, 16.53, 20.69, 20.0, 24.04, 21.5, 19.79, 23.24, 21.58, 20.44, 18.66, 18.12, 17.39, 17.92, 18.18, 16.97, 20.38, 22.98, 23.1, 21.21, 17.49, 15.37, 22.4, 24.8, 26.09, 27.72, 25.51, 23.99, 23.57, 23.81, 20.3, 18.23, 17.33, 16.21, 14.98, 13.53, 12.99, 15.5, 14.74, 14.47, 19.3, 19.21, 20.17, 18.99, 17.19], "ad": [-8226656.0, -7786932.0, -5522758.0, -8087854.0, -9258001.0, -6331420.0, -10218569.0, -10957591.0, -11178217.0, -12138454.0, -17515099.0, -22222391.0, -18688296.0, -15602667.0, -773659.0, -5518842.0, 589342.0, 1290540.0, -9941535.0, -8532302.0, -7915744.0, -6920913.0, -9128258.0, -6665895.0, -7434515.0, -9141640.0, -9210221.0, -4407311.0, -2203354.0, -10103216.0, -15809070.0, -25945728.0, -25718933.0, -27752572.0, -28134803.0, -25249192.0, -26962975.0, -29332416.0, -30607330.0, -33088792.0, -35084517.0, -37339304.0, -39014073.0, -37206500.0, -41281745.0, -41757708.0, -38368845.0, -34773030.0, -37364570.0, -43441447.0, -45314378.0, -49341424.0, -48646394.0, -49434338.0, -50586767.0, -50125457.0, -51858008.0, -51274958.0, -50914703.0, -51152159.0, -52193794.0, -53163686.0, -52757526.0, -54438383.0, -52826932.0, -52723466.0, -53905857.0, -53311115.0, -53520580.0, -51265824.0, -54149109.0, -56940017.0, -57368062.0, -57073507.0, -58257113.0, -57777472.0, -57139031.0, -56415297.0, -54680749.0, -55792206.0, -56616307.0, -56469395.0, -57851578.0, -58948996.0, -60009684.0, -58959859.0, -55928940.0, -54985818.0, -55517997.0, -55093782.0, -55007411.0, -53203482.0, -53858245.0, -53102029.0, -48503569.0, -50289411.0, -51806115.0, -50970414.0, -50087693.0, -48174170.0, -45353875.0, -47138818.0, -44486062.0, -42464221.0, -44851448.0, -42772725.0, -41424702.0, -40841661.0, -44549706.0, -44992750.0, -45675928.0, -45514929.0, -44825806.0, -45139249.0, -45382432.0, -45934934.0, -43951005.0, -45326466.0, -46592741.0, -45934912.0, -45965012.0, -47255807.0, -47501445.0, -47994374.0, -48059806.0, -47763561.0, -49960816.0, -51491949.0, -53237868.0, -53425679.0, -51776626.0, -44661019.0, -50049350.0, -52218285.0, -54559271.0, -55540677.0, -55153553.0, -54097027.0, -54665856.0, -55842177.0, -57081960.0, -53946954.0, -57107275.0, -55029968.0, -55152020.0, -50727739.0, -50983592.0, -52012278.0, -54002175.0, -52336419.0, -52336419.0, -54716525.0, -54537294.0, -53334770.0, -52301669.0, -50454565.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4619229.6, 4256723.5, 4067873.1, 4305097.0, 4739178.4, 6055455.7, 6654808.8, 6784709.6, 7828873.1, 8284713.2, 8807960.8, 8935856.3, 8912807.7, 8968213.8, 8660656.3, 7340934.5, 6571964.8, 5680249.0, 4968569.5, 5107027.5, 5455711.8, 5945838.7, 6616686.0, 6422830.3, 6388417.6, 6323464.6, 6494662.0, 7175014.6, 7276312.2, 6642391.7, 6187555.1, 5403013.6, 4544652.5, 4452168.3, 4415764.4, 4783050.5, 4712239.0, 4536800.5, 4404688.2, 4947204.7, 5077957.3, 5192126.0, 5407882.8, 5865434.8, 5802732.8, 5435163.6, 5253562.4, 4940533.4, 4642648.7, 3560922.6, 2997916.9, 2604115.6, 2239549.6, 1651382.0, 1675005.4, 1720383.5, 1661926.1, 1610341.4, 1569202.2, 1542642.5, 1647756.6, 1858536.8, 2026270.0, 2013616.7, 2359054.5, 2295382.2, 2339763.2, 2215300.5, 2266297.5, 2339207.5, 2237516.1, 2004982.5, 1843422.5, 1923969.3, 1415134.0, 1450517.6, 1449497.9, 1830937.3, 1892407.4, 1837679.5, 1752879.2, 1808664.2, 1892748.6, 1935202.1, 2289990.5, 2586168.5, 2673870.6, 2408874.7, 2304508.3, 2340182.1, 2496301.4, 2708211.5, 2794170.1, 2811384.3, 2676733.2, 3073432.0, 3164413.5, 3334611.9, 3585318.7, 3811362.4, 3791926.3, 3601228.8, 3555160.5, 3420181.4, 3309711.5, 2555988.3, 2454921.9, 2427310.4, 2292251.3, 2133176.9, 2065143.8, 2029155.8, 2007085.5, 1987134.8, 1853989.0, 1810913.3, 1768636.9, 1702108.3, 1659298.3, 1590376.7, 1591825.8, 1659696.2, 2224183.5, 2673773.1, 3009247.0, 3236860.4, 3235495.5, 3124320.5, 3067584.7, 3120524.8, 3156227.5, 3088916.2, 2712881.1, 2451657.6, 2254608.9, 2278012.8, 2613191.4, 3005311.1, 3120479.6, 3148791.6, 3140217.7, 3016238.9, 2846362.1, 2702129.4, 2754225.2, 2567993.1, 2437057.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.867, 0.932, 1.013, 0.978, 0.969, 0.962, 0.988, 1.096, 1.087, 0.995, 0.908, 0.799, 0.679, 0.673, 0.681, 0.778, 0.795, 0.783, 0.794, 0.889, 0.911, 0.942, 0.979, 1.051, 1.048, 0.986, 0.957, 0.89, 0.853, 0.705, 0.631, 0.592, 0.551, 0.414, 0.423, 0.432, 0.429, 0.436, 0.443, 0.46, 0.508, 0.577, 0.628, 0.634, 0.719, 0.729, 0.758, 0.758, 0.802, 0.943, 0.975, 0.93, 0.905, 1.033, 0.779, 0.796, 0.798, 0.971, 0.991, 0.964, 0.933, 0.957, 0.985, 0.989, 1.133, 1.225, 1.241, 1.12, 1.07, 1.077, 1.155, 1.246, 1.284, 1.264, 1.258, 1.297, 1.303, 1.321, 1.382, 1.431, 1.415, 1.331, 1.294, 1.256, 1.2, 0.933, 0.888, 0.891, 0.84, 0.772, 0.742, 0.73, 0.721, 0.725, 0.709, 0.73, 0.718, 0.684, 0.66, 0.633, 0.641, 0.683, 0.857, 0.993, 1.105, 1.277, 1.301, 1.292, 1.311, 1.368, 1.39, 1.367, 1.172, 1.034, 0.95, 0.933, 1.029, 1.151, 1.193, 1.202, 1.194, 1.165, 1.097, 1.036, 1.031, 0.953, 0.882], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.83, 98.24, 105.29, 61.82, 39.71, 47.75, 45.56, 28.62, 72.01, 147.37, 153.53, 136.78, 59.0, -1.14, -30.12, -41.29, -17.09, -54.18, 5.31, 51.62, -31.52, -34.68, -75.8, -72.28, -42.28, -16.83, -20.18, -0.8, 46.0, 161.16, 157.98, 124.54, 43.1, -197.16, -127.12, -139.94, -117.09, -163.95, -162.12, -111.82, -98.03, -90.03, -99.43, -99.3, -111.54, -114.41, -97.99, -107.81, -88.14, -83.03, -30.84, -23.91, -138.47, -131.85, -109.88, -127.82, -136.31, -101.02, -74.55, 4.73, 46.32, 21.3, 6.19, -58.1, -102.38, -158.76, -193.45, -344.89, -178.76, -188.11, -140.49, -94.36, -59.86, -64.57, -47.38, 23.05, 38.2, 26.74, 31.11, 65.76, 100.45, 157.71, 152.96, 150.74, 171.25, 189.76, 140.13, 134.47, 128.34, 102.66, 71.37, 74.27, 80.06, 79.67, 51.12, 51.87, 24.74, 57.77, 29.76, -41.83, -41.27, -50.1, -19.97, -68.07, -40.25, -60.46, -65.3, 10.36, -93.96, -177.8, -152.84, -52.31, 275.72, 239.27, 33.34, -64.16, -128.93, -157.26, -62.2, -14.32, -40.93, -78.72, 77.03, 20.69, 27.58, 65.84, 126.29, 117.89, 88.25, 46.27, 55.4, 50.82, 15.41, 10.56, -2.63, 29.28, 121.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.171, -5.5534, 0.1891, 7.108, 4.3816, 8.141, 16.1318, 17.7767, 7.809, 9.6737, 17.7379, 18.6296, 11.0887, 15.0391, 16.5725, 16.6983, 9.4306, -2.5641, 0.53, -3.7931, -2.4306, -1.0292, 0.7181, 2.8674, 5.946, 1.6246, 2.1779, -6.4516, -10.6624, -7.6423, -8.4553, 0.1754, 2.6362, 6.6308, 9.4306, 5.3726, 7.0272, 0.0137, -9.7414, -3.9787, -5.5385, -2.1864, -8.3956, -10.4283, -7.6831, -9.2649, -12.2244, -15.5075, -18.2552, -20.5638, -19.0128, -15.2964, -11.272, -9.8477, -9.0815, -4.277, -2.8169, -10.8954, -10.7708, -9.5339, -11.5632, -9.1703, -7.5327, -2.9546, 1.5801, 0.6772, 2.331, -1.1261, -4.4268, -11.9149, -11.0368, -4.7215, -18.3432, -13.7002, -17.5545, -14.5433, -13.6954, -10.4215, -18.0, -15.3587, -3.1891, -7.0615, -4.7506, 0.9662, 7.2682, 13.723, 38.116, 25.7802, 43.0767, 42.6271, 45.3036, 37.479, 45.0586, 44.0079, 22.3782, 25.2993, 29.0508, 27.0537, 25.795, 15.6411, 9.5904, 9.2808, 10.515, 1.0309, -7.2835, -3.5785, -5.8594, -6.7308, -2.5126, 0.0, -1.5151, -4.1338, -4.7573, -3.8384, -7.9079, -3.7152, -4.8544, 13.6735, 10.828, 1.5464, -2.4896, -5.1546, -6.0825, -1.5337, -1.2308, -2.8747, -5.1988, 9.0336, 3.6957, 7.3955, 2.6531, -4.3088, 0.5747, 5.1777, 6.8085, 13.2609, 12.843, 1.8692, 3.4268, 5.232, 9.2748, 2.8054], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 24.0, 24.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 8.0, 8.0, 8.0, -92.0, -92.0, -92.0, -88.0, -16.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -20.0, -20.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 8.0, 8.0, -96.0, -100.0, -84.0, 8.0, 12.0, 12.0, 12.0, 12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0623, 3.2173, 3.0284, 2.1215, 2.4076, 3.6134, 2.196, 3.0564, 3.8372, 1.3089, 0.8631, -0.7472, -1.0116, -0.0588, -0.6716, -0.1301, 0.7513, 1.6789, 3.4041, 2.7242, 2.1593, 0.0024, -3.5031, -2.657, -3.4361, -2.8708, -5.6604, -5.6146, -4.7184, -4.8398, -5.2711, -6.0393, -6.0564, -7.5544, -7.2049, -7.0782, -8.2086, -6.5979, -6.6466, -3.6418, -5.4345, -8.4941, -7.4161, -6.7905, -7.7236, -7.1252, -6.0784, -5.2812, -2.71, -2.5267, -2.7851, -2.3313, -3.4831, -3.8471, -4.9276, -5.1049, -9.2285, -6.888, -9.2999, -7.8095, -6.7682, -5.0727, -6.2291, -5.2754, -0.7787, -2.1425, -2.5594, -0.6059, 0.6635, 2.921, 6.1209, 5.3054, 7.6275, 9.7044, 12.1481, 11.6112, 12.515, 13.3894, 11.2633, 10.5458, 11.1169, 12.1965, 12.7579, 10.5263, 10.5312, 8.4776, 10.806, 7.5211, 4.8838, 5.405, 4.3985, 3.9872, 3.3027, 2.9075, 2.118, 1.6221, 1.5053, -0.5246, -2.5003, -2.1709, -0.1813, 6.1468, 2.5746, -0.3588, -2.5456, -3.4103, -3.7667, -1.1584, -0.9465, -1.5847, -2.247, 2.9792, -1.3029, 0.9753, 1.1801, 4.2122, 3.5596, 3.1718, 1.6714, 3.4511, 2.8346, 0.6526, 1.2114, 1.2256, 2.1678, 4.5431], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.867973, 121.231531, 67.394997, 45.519118, 33.667195, 26.225932, 21.137662, 17.412847, 14.580155, 12.361746, 10.582659, 9.128777, 7.94986, 6.995058, 6.20064, 5.529855, 4.930107, 4.39523, 3.914016, 3.483887, 3.10763, 2.769562, 2.471838, 2.215302, 1.981429, 1.769301, 1.57277, 1.393551, 1.236465, 1.096488, 0.97485, 0.873806, 0.792304, 0.733745, 0.687995, 0.649119, 0.605062, 0.543502, 0.475159, 0.401566, 0.329757, 0.250143, 0.168836, 0.093758, 0.025121, -0.038523, -0.099006, -0.155156, -0.212817, -0.266963, -0.31701, -0.36643, -0.407299, -0.441491, -0.457388, -0.467585, -0.487149, -0.507427, -0.524891, -0.544401, -0.562418, -0.574853, -0.580219, -0.570363, -0.5509, -0.52809, -0.502341, -0.482246, -0.469579, -0.467555, -0.474248, -0.506705, -0.544656, -0.595939, -0.647134, -0.690523, -0.7186, -0.739595, -0.750575, -0.730951, -0.697473, -0.658156, -0.607008, -0.544059, -0.465782, -0.36527, -0.259627, -0.143101, -0.014671, 0.127082, 0.268757, 0.407406, 0.540397, 0.650472, 0.735143, 0.79939, 0.851992, 0.89496, 0.918843, 0.928706, 0.919429, 0.911052, 0.889166, 0.849972, 0.805356, 0.755926, 0.70619, 0.656561, 0.609495, 0.56487, 0.521899, 0.482747, 0.440579, 0.390948, 0.340359, 0.300704, 0.296934, 0.302214, 0.300207, 0.284004, 0.253986, 0.213982, 0.179456, 0.14946, 0.120254, 0.089002, 0.080074, 0.068796, 0.065947, 0.06978, 0.089962, 0.116544, 0.143256, 0.162139, 0.182432, 0.199198, 0.203282, 0.201379, 0.195026, 0.189557, 0.194913], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7736, 104.8652, 97.3711, 87.0007, 76.334, 66.3124, 57.2775, 49.3045, 42.3597, 36.3601, 31.2046, 26.7894, 23.0215, 19.8162, 17.0931, 14.7805, 12.8104, 11.1274, 9.6847, 8.4445, 7.3771, 6.4556, 5.6589, 4.9702, 4.3724, 3.8518, 3.396, 2.9955, 2.6437, 2.3343, 2.0624, 1.8247, 1.6182, 1.4413, 1.2906, 1.1623, 1.0509, 0.9494, 0.8546, 0.764, 0.6771, 0.5917, 0.5071, 0.4245, 0.3446, 0.268, 0.1946, 0.1246, 0.0571, -0.0077, -0.0695, -0.1289, -0.1846, -0.236, -0.2803, -0.3177, -0.3516, -0.3828, -0.4112, -0.4378, -0.4628, -0.4852, -0.5042, -0.5174, -0.5241, -0.5249, -0.5204, -0.5128, -0.5041, -0.4968, -0.4923, -0.4952, -0.5051, -0.5232, -0.548, -0.5765, -0.6049, -0.6319, -0.6556, -0.6707, -0.676, -0.6725, -0.6594, -0.6363, -0.6022, -0.5548, -0.4958, -0.4252, -0.3431, -0.2491, -0.1455, -0.0349, 0.0801, 0.1942, 0.3024, 0.4018, 0.4918, 0.5725, 0.6417, 0.6991, 0.7432, 0.7768, 0.7992, 0.8094, 0.8086, 0.7981, 0.7797, 0.7551, 0.7259, 0.6937, 0.6594, 0.624, 0.5873, 0.5481, 0.5065, 0.4654, 0.4317, 0.4058, 0.3847, 0.3645, 0.3424, 0.3167, 0.2893, 0.2613, 0.2331, 0.2043, 0.1794, 0.1573, 0.139, 0.1252, 0.1181, 0.1178, 0.1229, 0.1308, 0.1411, 0.1527, 0.1628, 0.1705, 0.1754, 0.1783, 0.1816], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8881, 6.0548, 4.573, 3.282, 3.1593, 3.0394, 0.8217, -0.5919, -3.5339, -5.6507, -6.4941, -7.214, -6.1301, -4.6483, -1.5928, 2.0657, 4.1099, 6.7505, 6.9024, 3.9112, 2.2251, -0.524, -2.203, -6.1362, -10.3019, -13.2712, -16.4224, -19.485, -22.494, -24.6903, -26.3685, -27.5319, -27.4378, -27.0339, -24.688, -22.5914, -18.9676, -16.213, -16.4902, -16.221, -15.7695, -15.813, -15.6204, -14.9787, -13.0065, -10.0652, -7.6153, -6.4173, -5.0979, -3.9906, -5.2543, -7.228, -7.7216, -13.0424, -16.3503, -21.2579, -25.0122, -27.3946, -27.7404, -29.6588, -29.5045, -24.5619, -20.7066, -16.579, -8.5035, -1.0811, 9.1795, 22.883, 31.1412, 41.2651, 51.2353, 60.3653, 63.4172, 68.0035, 71.7563, 68.5062, 64.4559, 60.4035, 55.7263, 51.9316, 45.0021, 37.4422, 29.776, 24.6374, 17.7112, 9.8474, 5.0686, 0.9958, -2.3973, -4.62, -5.5898, -5.7034, -6.1887, -5.902, -6.7517, -7.9295, -7.4541, -6.8506, -0.2998, 3.6011, 4.2448, 3.0191, 1.0505, -1.1616, -1.54, -1.4658, -1.6406, -2.8942, -0.3947, -2.2936, -1.1103, 0.3248, 2.3406, 5.0147, 7.9558, 9.0678, 11.8679, 14.2854, 13.6371, 11.6775, 11.3899, 11.1924, 10.557], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.05, -14.88, 0.44, 15.62, 9.02, 16.07, 34.01, 36.47, 16.42, 20.61, 40.91, 43.28, 31.43, 39.09, 42.31, 42.31, 30.64, -7.69, 1.69, -12.64, -8.05, -3.3, 2.33, 8.7, 16.92, 4.11, 5.56, -20.0, -40.74, -27.17, -29.21, 0.71, 9.8, 24.18, 31.36, 19.25, 25.84, 0.05, -29.33, -12.43, -16.5, -6.54, -21.65, -29.37, -20.83, -26.28, -36.84, -47.9, -65.03, -67.44, -63.03, -56.74, -47.19, -39.92, -37.61, -15.0, -9.85, -30.51, -30.91, -26.79, -30.51, -24.56, -19.33, -7.93, 3.8, 1.6, 5.52, -3.01, -10.8, -35.44, -32.67, -16.05, -48.29, -32.59, -37.47, -29.44, -27.88, -20.09, -38.21, -31.64, -5.45, -11.31, -7.6, 1.47, 10.82, 19.15, 50.1, 37.7, 59.22, 60.01, 62.11, 56.26, 66.32, 66.3, 41.97, 47.24, 53.5, 52.76, 52.16, 32.85, 24.21, 22.47, 25.65, 2.54, -19.17, -8.91, -15.31, -18.32, -7.42, 0.0, -4.7, -14.29, -17.07, -13.77, -26.42, -12.77, -18.66, 38.07, 26.56, 3.61, -5.29, -10.68, -12.37, -2.88, -2.32, -5.24, -9.39, 13.83, 5.04, 9.73, 3.9, -8.11, 1.12, 10.34, 13.33, 24.5, 23.26, 3.61, 6.43, 9.97, 17.21, 6.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3913, 0.5464, 0.984, 2.8342, 3.5207, 5.5121, 5.3963, 3.9058, 3.0361, 2.9741, 2.6092, 0.6414, 0.8137, 0.9972, 0.0393, 2.4801, 5.9634, 6.3228, 5.5874, 4.3695, -0.0443, 0.1899, -0.2451, 0.5455, 0.8633, 1.7593, 2.4915, 1.6198, 0.8967, -0.2867, -0.1858, 0.4643, 2.2688, 1.0333, 1.7492, 2.0269, 4.9634, 3.9425, 2.8106, 2.494, -1.5679, -1.4163, -1.5431, -1.5464, -1.1149, -2.6932, -1.4857, -1.2735, -0.7164, -1.055, -1.6349, -1.2434, -2.3031, -1.7635, -1.3207, -0.9148, -0.3102, 1.3927, 2.3917, 0.5691, -0.9537, -0.6068, -0.711, -1.1887, -0.9793, -0.1944, 1.4722, 1.9333, 1.0779, 0.7791, 0.7205, -0.7515, -1.0522, -2.5408, -5.2516, -2.7045, -2.2655, -2.7909, -1.2667, -0.2433, 0.0745, 0.3403, 3.4247, 3.9556, 3.4169, 2.3956, 2.9485, 3.995, 5.7609, 5.8001, 5.13, 6.4201, 9.604, 5.8925, 6.2343, 6.1144, 6.2386, 2.7876, 3.3389, 4.0456, 3.3713, 2.752, 1.8015, 1.5648, 3.0202, 2.2722, 0.1448, 0.482, 0.5163, 2.4243, 1.1008, 1.2601, 0.6741, 0.5778, 2.1673, 0.7843, 0.2732, 0.4887, 1.0244, 6.5342, 7.1834, 2.2282, 0.7539, -1.4044, -2.1189, 0.2137, 1.3391, 1.0377, -0.2803, 3.9847, 3.5118, 1.5376, 2.7492, 3.8703, 4.611, 2.7137, 2.326, 1.6773, 0.7771, 1.7602, 0.3939, 0.3237, 0.7917, 3.4215], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.001, -3.3992, -2.8776, -0.3558, 0.1628, 2.6579, 2.1223, 1.3873, 1.1892, 1.463, -0.9166, -1.7091, -0.4455, -0.262, -0.5483, -1.1296, 1.9339, 2.9648, 1.9777, -1.0032, -1.4715, -1.8249, -1.3364, -1.2174, -1.9909, -0.5073, 0.2249, -1.8221, -1.202, -1.5459, -1.361, -1.1307, -0.5854, -0.142, -0.8532, 0.348, 1.7734, 1.9278, 0.544, -1.0997, -6.5438, -3.1671, -3.0635, -2.6061, -4.4321, -4.4901, -2.8219, -2.241, -1.9604, -2.4833, -2.7406, -3.6392, -3.8696, -2.5929, -3.3019, -2.7117, -2.1992, -1.8785, -0.8795, -3.4393, -2.8887, -2.5419, -2.6, -3.1698, -1.9468, -1.5305, -0.9697, 0.5971, 0.1564, -0.6952, -1.8136, -1.673, -3.0333, -3.7387, -10.7343, -5.1003, -6.4121, -4.4495, -2.741, -1.994, -2.2292, -1.6409, -1.2748, 1.2373, 0.5142, -0.4149, 1.1056, 0.8621, 2.4436, 3.1279, 1.7441, 3.4337, 5.3653, 3.6287, 3.7296, 4.284, 2.5779, 0.861, 1.3159, 1.1555, 1.6373, -0.6197, 0.5974, -1.4215, -0.9777, -0.7623, -2.2636, -2.2154, -1.4585, -0.851, -1.0185, -0.0886, -0.4819, -0.8191, 0.1443, -1.1424, -2.1352, -2.6903, -1.7693, 0.2725, 2.2704, -1.1435, -2.5215, -2.9939, -3.5639, -2.9172, -0.9729, -1.2261, -1.34, -1.8435, -0.6787, -1.0153, 0.1482, 0.7876, 0.565, 1.076, -0.275, -0.5866, 0.7771, -1.2744, -1.5327, -2.3286, -1.3583, -0.1285], "thermo_temp": [null, 3.7176, 1.5697, 1.6523, 1.9827, 2.0653, 4.4611, 0.6609, 3.2219, 1.4044, 3.5937, 1.7629, 3.6098, 3.9456, 3.8616, 3.19, 3.5258, 3.274, 3.274, 2.5184, 1.8468, 1.5111, 3.5258, 2.3505, 1.2592, 1.2592, 0.5876, 3.6098, 4.1974, 3.3579, 3.6098, 5.3727, 1.4271, 2.0147, 1.0913, 1.7629, 2.8542, 2.6863, 2.5184, 3.4419, 2.0987, 1.2592, 1.1753, 1.595, 2.8542, 1.3432, 2.6024, 1.679, 3.6098, 2.0147, 2.2666, 3.5937, 6.3581, 1.9812, 1.5204, 1.0597, 3.3173, 1.7969, 1.4283, 0.9675, 1.244, 1.4283, 1.1058, 2.3958, 1.5665, 0.8293, 1.9812, 1.7969, 1.889, 3.2712, 3.2712, 4.0084, 2.1194, 1.9351, 1.889, 1.9812, 0.9675, 1.3361, 2.4419, 1.3361, 0.9215, 1.4743, 2.534, 0.9215, 1.9812, 1.5665, 9.0764, 2.8565, 4.1466, 1.7969, 1.6126, 1.7508, 2.3037, 1.9812, 4.6995, 2.7183, 2.9026, 2.8105, 1.8429, 3.133, 3.3173, 2.6723, 3.3859, 2.9864, 4.913, 2.3602, 2.5047, 1.8303, 3.6607, 1.9267, 2.023, 2.89, 1.734, 3.3717, 1.2042, 2.9864, 3.9979, 3.0345, 2.4084, 2.6974, 1.9748, 3.2754, 2.1194, 1.445, 1.156, 1.3968, 2.2157, 1.9267, 2.4084, 3.179, 2.7937, 6.7434, 4.913, 3.6607, 3.2754, 1.5895, 1.445, 3.1309, 2.312, 2.2638, 1.0597, 5.8764, 4.1905, 2.5529, 2.601, 3.0827, 4.046, 1.6377, 2.601, 2.2639, 0.6743, 3.0345, 1.9267, 2.6523, 2.15, 3.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0736, 2.35, 2.2432, 2.4917, 2.756, 2.9571, 2.9994, 3.0951, 3.1276, 3.1543, 3.0386, 2.8219, 2.5836, 2.7549, 2.6814, 2.4228, 2.2112, 1.916, 2.224, 2.5828, 2.7237, 2.8848, 3.3372, 2.9899, 2.8126, 2.4996, 2.3657, 2.4545, 2.4966, 2.5006, 2.6717, 2.5676, 2.3297, 2.1198, 2.0244, 2.1752, 2.024, 2.1291, 2.0473, 2.3314, 2.2738, 2.2725, 2.5127, 3.2119, 2.9881, 2.7213, 2.4192, 2.5825, 2.4396, 2.2557, 2.0215, 1.8802, 1.798, 1.6721, 1.8037, 1.7606, 1.5913, 1.6622, 1.6867, 1.7234, 2.0049, 2.2351, 2.5575, 2.4779, 2.3792, 2.2901, 2.2339, 2.0036, 1.8823, 1.984, 1.8662, 1.6945, 1.6544, 1.8143, 1.652, 1.7119, 1.6854, 3.0292, 2.9978, 3.2067, 2.9504, 2.7071, 2.5333, 2.4915, 2.3987, 2.8171, 2.7991, 2.8179, 2.8166, 2.6395, 2.7293, 2.8362, 2.8064, 2.9117, 2.9253, 3.2867, 3.1183, 3.0067, 2.7928, 2.9506, 2.7644, 2.6296, 2.677, 2.5055, 2.663, 2.3978, 2.5048, 2.7763, 2.8232, 2.7478, 2.7386, 2.5998, 2.7226, 2.6129, 2.4006, 2.1743, 2.0329, 2.0662, 2.0408, 2.1076, 2.3024, 2.3918, 3.183, 3.4975, 3.5272, 3.4814, 3.1374, 2.8297, 2.8845, 2.7804, 2.6865, 2.3907, 3.0245, 3.2365, 3.1122, 3.0192, 3.0308, 3.2154, 2.9285, 2.869, 2.759, 2.3799, 2.4989, 2.3949, 2.4417, 2.3887, 2.5998], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8147, 0.9315, 0.9353, 1.0021, 1.0178, 1.0546, 1.1436, 1.1368, 1.0742, 1.0465, 1.1534, 1.1681, 1.1893, 1.1439, 1.2243, 1.1953, 1.1578, 0.9956, 0.9839, 0.9743, 0.9785, 0.9645, 1.0048, 1.0574, 1.0393, 0.976, 0.9979, 0.9866, 0.8814, 0.8342, 0.8616, 0.9642, 0.9685, 1.0406, 1.0747, 1.0847, 1.0782, 0.9863, 0.8228, 0.9576, 0.9311, 0.9522, 0.8856, 0.8626, 0.8783, 0.8753, 0.8841, 0.8085, 0.7224, 0.6625, 0.6724, 0.7389, 0.8676, 0.7618, 0.7939, 0.8269, 0.9613, 0.8712, 0.8298, 0.8291, 0.8187, 0.8236, 0.8783, 0.9345, 0.9845, 1.0107, 1.0379, 0.9968, 0.9422, 0.9134, 0.8057, 0.8543, 0.6722, 0.8262, 0.7871, 0.8508, 0.8591, 0.8715, 0.8347, 0.8034, 0.8571, 0.9516, 0.9703, 0.9607, 1.0493, 1.0908, 1.3431, 1.2567, 1.3057, 1.3322, 1.3338, 1.2908, 1.3242, 1.3477, 1.3035, 1.2049, 1.2443, 1.2663, 1.2423, 1.178, 1.1589, 1.0686, 1.1033, 1.0388, 0.9249, 0.9509, 0.9407, 0.9197, 0.9459, 1.011, 0.9775, 0.9574, 0.9537, 0.9728, 0.8907, 0.9304, 0.9353, 1.0094, 1.1184, 1.0246, 0.9643, 0.9243, 0.9015, 0.8996, 0.9589, 0.9586, 0.929, 0.9676, 1.0207, 1.0358, 1.0433, 1.0149, 0.9613, 1.0703, 1.0816, 1.1023, 1.1522, 1.0769, 1.0178, 1.005, 1.0403, 1.0874], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2035, 1.0247, 0.955, 0.8863, 0.8719, 0.862, 0.8593, 0.7888, 0.8775, 0.9027, 0.876, 0.8147, 0.8621, 0.8325, 0.7383, 0.7674, 0.8121, 0.9386, 1.0668, 1.0397, 1.043, 1.0284, 1.0145, 0.9211, 0.8961, 0.9325, 0.9308, 1.0401, 1.1622, 1.1786, 1.1201, 1.1254, 0.9341, 0.913, 0.7947, 0.8439, 0.876, 0.9356, 1.0676, 1.0426, 1.0362, 1.0036, 1.0075, 1.085, 1.1115, 1.0859, 1.1106, 1.1521, 1.307, 1.2857, 1.3109, 1.3191, 1.2363, 1.2279, 1.1818, 1.0773, 1.0332, 1.0407, 1.1355, 1.1246, 1.1469, 1.1457, 1.114, 1.0895, 0.9736, 0.9604, 0.9858, 1.0016, 1.0234, 1.1596, 1.2299, 1.2185, 1.1168, 1.0383, 1.033, 1.0373, 0.9986, 0.9906, 1.043, 1.0541, 0.9333, 0.9089, 0.9131, 0.8919, 0.851, 0.7825, 0.6752, 0.7213, 0.6999, 0.6257, 0.5715, 0.6649, 0.6391, 0.6238, 0.6889, 0.7813, 0.7438, 0.6975, 0.7262, 0.7819, 0.8615, 0.8874, 0.8457, 0.9248, 1.1206, 1.0372, 1.0741, 1.0415, 1.0973, 1.0, 1.0421, 1.0822, 1.0203, 1.0545, 1.0554, 1.0464, 1.0842, 0.8733, 0.7909, 0.9238, 0.9703, 1.0844, 1.0808, 1.0266, 0.9847, 0.9931, 1.0757, 0.9256, 0.9222, 0.959, 0.9419, 1.0494, 1.0481, 0.9716, 0.9335, 0.8779, 0.8478, 0.8878, 0.9541, 0.947, 0.8952, 0.9377], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2161208.67, -527348.75, 3080488.14, 2159876.05, 5795708.26, 8255557.06, 4378519.88, 4936053.56, 3905566.35, 3723444.01, 1384835.09, 1232938.29, 973845.87, 806806.95, 674277.34, 2766721.8, 7129086.2, 5605363.14, 4804596.98, -1918068.02, -1690301.4, -1908725.18, -1556596.01, -607499.83, -1918294.59, -737537.6, 523718.67, -1345408.28, -1153207.09, -1362871.87, -1097877.09, -379395.42, -644747.17, -232990.24, 662312.15, 1160636.91, 3947335.33, 2771268.43, 1922845.29, 144562.24, -3779186.73, -2943690.37, -2697292.29, -2182271.39, -2802094.14, -2361884.59, -1828004.99, -1599683.42, -1439716.44, -1365973.58, -1170834.5, -1650769.76, -1331726.3, -1141479.69, -1325449.29, -918002.92, -843386.53, 330778.67, -607832.69, -1825234.21, -1377129.57, -813974.68, -968703.6, -776017.6, -602125.67, -441722.44, 213589.27, 93750.87, 4419.45, 3788.1, -542596.28, -566206.3, -845556.41, -823574.0, -3548810.18, -2352236.46, -2535432.46, -2005698.59, -1537252.36, -866459.73, -1227508.82, -532376.29, 2536367.71, 1672349.85, 1267313.37, 1351572.32, 1390891.58, 1810727.51, 2888583.25, 1983803.87, 2604336.0, 3094850.22, 5423323.3, 4431700.2, 4232706.12, 4034574.2, 2211613.15, 1636534.19, 1534368.58, 1747240.9, 1647003.87, 807815.1, 767713.8, 216083.58, 1540451.15, 514619.52, -195632.83, 128048.01, 58800.56, 140996.18, 120853.87, 151075.55, 113285.0, 85279.07, 196569.38, -213430.39, -567377.73, -347722.74, 320598.06, 7502984.86, 3614847.17, 1386274.95, 240322.22, -28588.29, -114406.92, 383748.86, 328927.6, 58926.52, -85987.26, 2957504.86, 665345.72, 1312414.53, 1215627.88, 3129522.12, 2090912.84, 1551545.32, 766548.34, 1133117.83, 971243.85, 62751.11, 238784.12, 195050.29, 371901.53, 1630212.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4109, 3.7074, 4.2425, 2.0681, 2.1273, 1.8486, 1.7276, 1.3603, 4.3531, 5.9222, 5.1326, 4.8312, 0.8374, 0.2225, -0.9654, -1.3453, -0.4428, -1.9098, -0.7954, 0.3337, -1.7293, -1.702, -2.6423, -2.466, -1.4586, -1.8951, -1.2592, -0.2372, 0.6317, 2.3191, 1.8091, 1.3924, -0.8276, -3.3449, -2.479, -3.1529, -2.4741, -5.0782, -4.6648, -3.6001, -3.6441, -3.9991, -4.7271, -4.6216, -5.7562, -5.1575, -4.9797, -5.9632, -4.3551, -4.2338, -1.0914, -2.7321, -4.2986, -3.2136, -2.4983, -3.497, -2.7713, -1.7623, -1.3557, 0.8178, 0.5091, -0.0714, -0.0276, -1.601, -2.1862, -3.3058, -3.4106, -5.682, -3.3426, -5.6924, -4.0464, -2.3693, -0.7326, -1.8533, -0.956, 3.3933, 1.8452, 1.252, 2.8393, 3.8114, 5.7661, 7.6839, 6.2683, 8.2573, 9.3074, 10.135, 9.3484, 9.0515, 9.4187, 6.4804, 4.9573, 5.1275, 6.0376, 6.195, 3.7154, 3.5334, 1.8614, 4.4831, 1.3738, -0.6971, -0.1075, -0.6439, -0.4552, -1.1668, -0.9116, -0.9585, -0.9682, -0.5792, -1.8701, -2.9358, -2.0628, 0.2131, 5.6584, 2.005, -0.8309, -2.9273, -3.8317, -3.9774, -1.4522, -1.4775, -2.2675, -2.9972, 2.123, -1.9038, 0.3793, 0.5347, 3.3139, 2.4601, 1.6846, 0.0421, 1.7412, 1.0091, -1.0946, 0.2637, 0.2267, 1.1349, 3.4078], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2363279.1265, -3900329.3013, -5672321.8909, -4757077.7047, -2968407.0071, 2751497.9529, 3331491.8977, 5209412.2772, 5727178.0871, 1844496.5661, 536837.9117, 149260.6959, 293674.1417, -376282.0661, 167331.4298, 129945.949, -440337.4323, -655425.8173, 844366.2813, 2082415.8746, -114012.1588, -2817685.2729, -6892880.2202, -7861217.8258, -8189766.9062, -7701268.1049, -5883163.3129, -5149854.6473, -5135609.3992, -5068562.6885, -5369912.1627, -5640021.0513, -5955222.9829, -6075666.5311, -4997468.5796, -5398741.0634, -5223546.3616, -3598733.2107, -1462756.3329, -1280550.6251, -3023150.2304, -4057132.5571, -5392627.7991, -5227582.2291, -4935538.0696, -4734062.2499, -4074490.6339, -3985523.6165, -3401292.0898, -2738453.141, -2293895.6864, -2234924.6198, -2316227.0771, -2009688.437, -2236405.3038, -1613109.1568, -1178557.1195, -1269859.5948, -1002532.6782, -868680.4513, -17529.3348, -585146.4928, -1652174.5581, -2074684.4696, -1965199.5979, -2118357.7771, -1835822.4479, -1350206.5453, -798520.4639, 51663.6352, 41124.3495, -229139.7082, -272126.856, -704759.1733, -1166854.5602, -1587307.4254, -1280974.8828, -74821.628, 725490.8967, 817608.1859, 915942.0814, 900383.6735, 1386143.3304, 1250516.3441, 1321963.4512, 2694159.903, 2442366.8462, 1634739.4204, 1421638.6258, 1486087.0782, 1986201.7427, 2907596.8071, 2452267.9081, 2887122.0529, 3445864.4704, 2601608.3142, 2681132.7971, 2898842.6285, 2909887.3996, 1470038.1533, 606400.6844, -19407.8838, -222429.0345, -65996.0173, -95733.0411, -176571.529, -369385.8514, 216566.216, -1060.8338, -492899.2636, -439987.4485, -387920.2709, -742062.0134, -897635.4026, -1036516.9933, -1019922.595, -826154.0797, -1370906.9046, -1956310.9741, -2573467.6867, -2651747.24, -1918004.1224, 820584.1793, 151848.284, -825645.6559, -1895329.8945, -2472890.9841, -2361181.6916, -1764662.3878, -1541198.9606, -1683956.9674, -1983747.484, -928546.1979, -1418016.3455, -828382.4786, -550695.7576, 1020692.2612, 1489334.9824, 1218349.2207, 363583.2353, 510866.7069, 524676.6083, -274678.2146, -519688.2365, -190054.0059, 290788.0216, 1048775.6579], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.19, 57.55, 64.68, 71.52, 64.27, 62.08, 62.28, 64.74, 58.82, 57.64, 61.24, 64.52, 62.56, 62.05, 62.15, 63.01, 51.67, 39.79, 43.33, 45.15, 49.96, 49.65, 48.77, 54.38, 56.82, 52.2, 50.41, 46.56, 39.31, 32.53, 43.87, 55.42, 62.9, 69.06, 73.9, 65.17, 66.8, 59.9, 50.6, 56.43, 58.26, 61.29, 57.7, 54.55, 51.63, 50.16, 44.3, 38.47, 16.64, 19.3, 21.47, 27.67, 34.57, 29.91, 35.99, 39.02, 37.89, 36.26, 30.33, 40.03, 39.66, 39.51, 43.01, 50.33, 57.53, 58.69, 60.85, 56.77, 50.57, 43.5, 46.24, 49.12, 45.52, 35.2, 35.67, 39.95, 41.45, 41.9, 32.35, 38.59, 49.52, 55.23, 56.31, 60.08, 66.01, 71.47, 83.01, 83.68, 88.01, 89.03, 91.31, 83.87, 89.12, 89.25, 79.74, 74.88, 78.25, 78.98, 79.06, 74.3, 73.16, 67.96, 68.42, 62.33, 48.88, 55.58, 52.26, 49.61, 54.66, 60.71, 56.38, 48.14, 50.1, 50.77, 45.16, 46.31, 43.04, 62.71, 74.06, 64.39, 58.3, 53.42, 53.42, 53.94, 57.58, 57.36, 52.74, 59.98, 57.77, 61.94, 63.21, 60.4, 59.77, 62.25, 62.78, 67.15, 69.52, 64.2, 59.11, 57.72, 60.99, 60.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.8368, 51.8784, 227.6622, 364.6866, 405.8861, 75.1034, -16.2518, 202.8819, -20.4173, 111.1793, -58.0996, -50.5471, -90.8388, -30.4523, -14.7021, 5.1461, 24.328, -6.1614, -67.4327, -50.5239, -75.5782, -9.7601, 25.7035, 51.8371, 198.5706, 157.0883, 699.4686, -45.8314, -77.8364, -70.3584, -54.3867, -70.2131, 43.4033, 28.9295, 643.2005, 80.5076, -31.632, -18.1683, 9.0319, -58.308, -56.9176, -41.7397, -18.1498, -51.4469, -71.9942, -50.11, -81.1612, -75.225, -86.8015, -62.544, -57.6825, -80.4345, -74.9138, -55.7333, -25.8001, 79.0116, 31.2859, 84.107, 0.3814, 272.1414, 41.1763, 23.4739, -60.7042, -40.8912, -7.1791, 82.1842, -56.2363, 6.4086, 87.7636, -59.5549, -42.0729, -51.0991, 197.2179, -63.9625, -4.2051, -38.2946, 116.4571, 24.8783, 39.4785, 173.827, 480.7732, 90.7415, -21.7379, 8.0291, -3.2305, 76.558, -21.3748, 29.0034, 105.8855, 288.8094, 533.3905, 56.3183, 28.469, -20.509, -15.885, -1.1836, -11.5814, 103.7108, -12.1735, -8.9447, -65.27, -25.5512, 11.3239, -29.0041, -72.1799, -51.2969, -64.7861, -40.5743, -66.4416, -61.0596, -50.7454, -28.8552, 65.3283, -12.7699, 43.589, -27.6291, -40.754, 234.7224, 140.1064, 174.7591, 148.0391, -22.3216, 7.4529, 56.0975, 189.7917, 10.9572, -51.6361, 113.1176, 85.2709, 45.0141, 72.2687, -35.4997, -8.107, -40.7632, -16.4261, 6.8157, -100.0, 76.7559, -21.2263, 45.1829, 15.585, -8.1371], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.22, 27.25, 28.26, 27.92, 27.91, 27.84, 24.57, 26.35, 26.61, 26.43, 22.4, 26.27, 24.96, 24.93, 24.37, 24.57, 22.97, 22.33, 22.0, 22.77, 22.75, 22.86, 21.74, 22.16, 22.19, 22.28, 22.49, 20.09, 19.18, 19.23, 19.33, 16.63, 20.75, 20.84, 20.91, 20.54, 22.22, 21.8, 21.7, 20.81, 20.82, 20.78, 20.75, 20.77, 20.9, 20.64, 20.32, 21.05, 19.82, 23.21, 23.99, 26.05, 24.1, 23.91, 24.23, 24.11, 22.71, 22.76, 24.15, 24.17, 24.23, 24.08, 24.87, 24.25, 24.76, 24.78, 31.52, 33.05, 34.82, 33.7, 33.85, 32.71, 32.77, 32.99, 37.99, 38.55, 38.5, 39.09, 38.32, 39.0, 40.11, 40.42, 40.35, 40.46, 40.06, 39.99, 31.87, 31.04, 28.55, 28.92, 28.89, 28.56, 27.23, 28.72, 23.15, 22.61, 23.41, 25.04, 26.1, 25.63, 23.91, 23.38, 22.14, 21.27, 19.87, 19.83, 19.63, 19.87, 19.4, 19.47, 20.99, 28.97, 30.9, 31.66, 32.44, 32.27, 30.51, 31.08, 30.41, 30.18, 30.27, 35.0, 37.62, 38.42, 38.42, 39.42, 39.53, 39.25, 39.18, 39.5, 38.92, 33.57, 32.27, 30.92, 30.05, 30.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9144, 0.9494, 0.6598, 0.655, 0.6153, 0.5973, 0.5609, 0.9338, 1.1704, 1.0599, 0.9976, 0.527, 0.5159, 0.4124, 0.4566, 0.6061, 0.4405, 0.572, 0.701, 0.4405, 0.4456, 0.3306, 0.3629, 0.5291, 0.4747, 0.5607, 0.6908, 0.7923, 0.9651, 0.8514, 0.7394, 0.4416, 0.0394, 0.1728, 0.1113, 0.2099, -0.0808, -0.0111, 0.1408, 0.1473, 0.1132, 0.0333, 0.0666, -0.1153, -0.027, 0.0078, -0.1305, 0.1235, 0.1111, 0.5392, 0.2637, -0.1351, 0.0386, 0.1344, -0.0065, 0.0763, 0.2013, 0.2701, 0.5912, 0.5313, 0.4341, 0.4396, 0.2013, 0.1243, -0.0496, -0.0803, -0.5251, -0.1389, -0.3758, -0.1297, 0.0381, 0.2788, 0.139, 0.2728, 0.8464, 0.6188, 0.5278, 0.7147, 0.8099, 0.9941, 1.258, 1.0417, 1.2369, 1.3737, 1.5028, 1.3595, 1.3776, 1.3947, 1.052, 0.9138, 0.9453, 1.0439, 1.0791, 0.7956, 0.8259, 0.6238, 0.9428, 0.6261, 0.4072, 0.5689, 0.53, 0.5595, 0.5544, 0.5955, 0.5715, 0.5602, 0.5965, 0.4134, 0.2288, 0.3356, 0.6292, 1.3339, 0.86, 0.5184, 0.2877, 0.1996, 0.1735, 0.4818, 0.4834, 0.3935, 0.3119, 0.9036, 0.4284, 0.6806, 0.6847, 0.9734, 0.8392, 0.742, 0.5553, 0.7479, 0.6576, 0.3895, 0.4802, 0.4793, 0.5953, 0.8597], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2739, 9.3829, 9.5202, 9.6658, 12.7258, 12.6049, 12.4093, 11.7313, 10.9876, 10.612, 10.1001, 8.772, 7.0634, 5.981, 5.4786, 8.8226, 7.8796, 7.4874, 7.6409, 7.6031, 7.8682, 8.0323, 8.0864, 8.0309, 7.8316, 7.4491, 7.3116, 7.1194, 7.5913, 7.5666, 7.8375, 4.1099, 4.1011, 4.0132, 4.7657, 7.3142, 7.1319, 6.7645, 6.7636, 7.6015, 7.9455, 8.4315, 8.6184, 9.4456, 10.3131, 10.8807, 11.5094, 12.2659, 13.1719, 13.1552, 13.2572, 10.5033, 6.286, 7.1519, 7.3739, 7.8616, 4.954, 5.1064, 6.117, 6.5143, 6.6555, 7.4008, 7.9834, 8.3822, 8.5633, 8.5009, 8.4718, 8.3333, 8.3884, 8.6784, 5.5739, 6.3431, 6.8312, 9.1042, 10.2201, 11.9128, 13.013, 13.8581, 14.3615, 14.5162, 13.9329, 13.9589, 11.6627, 11.7573, 11.7451, 12.137, 15.1267, 18.3449, 17.3313, 17.1027, 18.2674, 19.8582, 18.3986, 17.0096, 16.0966, 15.0474, 13.5832, 11.7041, 9.9609, 8.1835, 6.8034, 6.0419, 4.931, 4.0839, 3.9774, 4.6671, 4.9249, 5.282, 4.7709, 4.9357, 4.9357, 5.0319, 5.2249, 5.3774, 5.6511, 6.2797, 6.5776, 2.6039, 13.2277, 12.6793, 12.586, 12.7626, 13.1381, 13.5792, 13.6701, 13.7432, 13.9226, 14.2529, 13.8334, 13.5807, 13.1453, 13.0068, 9.4941, 9.4865, 9.2971, 8.881, 8.114, 7.1863, 7.0367, 6.7769, 6.3246, 5.4708, 5.5084], "mkt_dynamics": [-0.201087, -0.517684, -0.753537, -1.008658, -1.070788, -1.105739, -1.129124, -1.187967, -1.181791, -1.264571, -1.307694, -1.305484, -1.33773, -1.173366, -0.784964, -0.396448, 0.083388, 0.540827, 0.721864, 0.859597, 0.874694, 0.756305, 0.632064, 0.508556, 0.391972, 0.311626, 0.228557, 0.360626, 0.687759, 0.997297, 1.326076, 1.213395, 0.758997, 0.226059, -0.288842, -0.452262, -0.488289, -0.403391, -0.222647, -0.262366, -0.347273, -0.577573, -0.904303, -1.011732, -1.028414, -0.78039, -0.331239, 0.111511, 0.697542, 1.027849, 1.099858, 0.911849, 0.386784, -0.105875, -0.580419, -0.847724, -1.056589, -1.207831, -1.255955, -1.315671, -1.300959, -1.283159, -1.30329, -1.317671, -1.337373, -1.36498, -1.308577, -1.257029, -1.145847, -0.616221, -0.219675, -0.016482, 0.105209, -0.01381, -0.253933, -0.306155, -0.268048, -0.262609, 0.086541, 0.421194, 0.670547, 0.815797, 0.680486, 0.343245, 0.044467, -0.254704, -0.563375, -0.654689, -0.834926, -1.018303, -1.020487, -0.893202, -0.69662, -0.398188, 0.116131, 0.371432, 0.641487, 0.830778, 0.785642, 0.911313, 1.146599, 1.280707, 1.397032, 1.503342, 1.568642, 1.628945, 1.687823, 1.713834, 1.583599, 1.416523, 1.190121, 0.955657, 0.737424, 0.486731, 0.195756, -0.124098, -0.271818, -0.404273, -0.528141, -0.636731, -0.864383, -0.898553, -0.909664, -0.878523, -0.841556, -0.835895, -0.709252, -0.749364, -0.857082, -0.951241, -0.966188, -0.395647, 0.202429, 0.574756, 0.625357, 0.110369, -0.394819, -0.625175, -0.665423, -0.634872, -0.612868, -0.346938, -0.290181, -0.133745, 0.110262, 0.204224, 0.551092, 0.794937, 0.950912, 0.934631, 0.765373, 0.488741, 0.262169, 0.051448, -0.10185, 0.06523], "market_activity_top_line": [51.801988, 51.047875, 50.341407, 49.868014, 49.647594, 49.383275, 48.890367, 48.389987, 48.013623, 47.597471, 46.994949, 46.389531, 45.961874, 45.63919, 45.441183, 45.243027, 45.253972, 46.607898, 47.240306, 47.962257, 48.298049, 48.555488, 47.967851, 47.63664, 47.522166, 47.355796, 47.102426, 47.452973, 49.064774, 50.223254, 51.045943, 50.268027, 49.355792, 48.877543, 48.610436, 48.561594, 48.294451, 48.286456, 48.394789, 48.294451, 48.20091, 48.016624, 47.910986, 47.913875, 47.879574, 47.882823, 48.029416, 48.790543, 49.876268, 50.503082, 50.666008, 49.927098, 48.752833, 48.169238, 47.937746, 47.749081, 47.387756, 47.046343, 46.778863, 46.520385, 46.249676, 45.943947, 45.650363, 45.261734, 44.904485, 44.560908, 44.150483, 43.845498, 43.535346, 43.419433, 43.184206, 42.750697, 42.391296, 42.074758, 41.692917, 41.348709, 41.069736, 40.833079, 40.755956, 40.676908, 40.584464, 40.642824, 40.331506, 40.134035, 39.862946, 39.576102, 39.020249, 38.627189, 38.086496, 37.661334, 37.318707, 37.097258, 36.810513, 36.591937, 36.668131, 36.815665, 37.079818, 37.752488, 38.431304, 39.398843, 41.118915, 42.01888, 43.262124, 44.690528, 46.371943, 47.379333, 48.372517, 49.181723, 48.921621, 48.308296, 48.027501, 48.309754, 48.601383, 48.456882, 48.38215, 48.042646, 48.278227, 48.070671, 47.738173, 47.701159, 47.610494, 47.535329, 47.44106, 47.374773, 47.292889, 47.215822, 47.233536, 47.191912, 47.035067, 46.908136, 46.919294, 48.427107, 49.457881, 49.245946, 48.102783, 47.135506, 46.905237, 46.848265, 46.79927, 46.70076, 46.555845, 47.001364, 46.776585, 47.351377, 47.865157, 49.149611, 49.74046, 50.067995, 49.618437, 49.772571, 49.586326, 49.158369, 48.975334, 48.751093, 48.714367, 49.323368], "market_activity_min_gap": [4.230987, 2.161691, -1.054404, -3.886495, -5.952286, -7.222309, -10.278144, -12.437639, -12.728656, -12.765704, -14.441008, -15.644228, -14.898148, -13.118647, -10.936844, -9.584246, -7.219719, -5.668241, -5.003714, -4.261271, -3.562932, -2.820869, -2.306886, -1.901767, -1.83473, -1.58614, -0.630001, 0.197303, 1.131894, 2.069542, 2.542609, 2.730789, 2.926945, 2.966852, 2.999443, 3.069602, 2.298051, 2.329186, 2.481807, 2.023094, 1.123781, -0.442031, -1.644732, -1.709597, -1.694713, -1.31838, -0.857331, -0.270121, 0.093652, 0.345096, 0.482348, 0.509186, -0.520754, -3.033608, -5.165524, -6.046283, -7.940155, -8.735472, -8.531612, -8.188557, -7.974967, -8.228581, -8.443568, -9.731727, -10.382148, -10.569016, -11.380579, -10.812612, -10.186864, -8.323053, -7.946064, -8.976995, -9.900138, -10.162021, -11.162553, -11.130212, -10.070119, -8.849937, -6.766561, -5.434196, -4.264945, -3.335346, -3.217251, -4.108558, -5.964911, -7.464841, -11.876367, -13.238304, -15.733187, -16.046952, -14.981141, -12.27131, -11.33072, -10.697285, -8.121997, -6.277066, -5.12725, -4.467455, -3.667087, -2.304111, -0.669889, -0.152873, 0.531763, 1.359706, 2.196977, 2.945597, 3.75287, 4.576313, 5.353986, 5.996469, 6.58513, 7.217332, 7.697605, 7.923782, 8.007185, 7.889361, 7.541057, 7.131977, 6.332739, 5.682661, 5.032035, 3.901099, 3.096527, 2.688889, 2.145329, 1.442728, 0.801004, -0.158589, -2.284342, -3.476283, -2.747569, -0.712162, -0.480999, -0.499987, -0.644904, -1.756169, -4.422554, -4.069747, -3.31049, -2.979624, -3.143062, -1.377883, -1.307958, -0.470471, -0.021649, 0.258607, 0.674073, 0.868466, 0.818861, 0.970987, 1.042402, 0.973214, 0.948613, 0.944061, 0.990307, 1.182185], "market_activity": [null, null, null, null, -28.1667, -27.835525, -28.288937, -30.583519, -34.596259, -38.76403, -42.71019, -45.27187, -46.55271, -47.19313, -45.559865, -41.105682, -34.271841, -8.642571, 15.43154, 38.386145, 51.222822, 51.712686, 38.021468, 20.239384, 6.971592, -3.588654, -4.942052, 2.960824, 30.389487, 60.620619, 78.759209, 84.06213, 59.971965, 31.295857, 10.771654, 1.301727, -0.109612, 2.200719, 6.245985, 6.641517, 6.786034, 3.368592, -1.452429, -3.628615, -4.738557, -4.133454, -1.162802, 10.458374, 30.639712, 48.805181, 58.365241, 46.241945, 15.379098, -8.952901, -21.854551, -28.95355, -29.397375, -28.109088, -27.814194, -28.306947, -27.753423, -27.768862, -28.586381, -31.11094, -33.95002, -36.259885, -39.385768, -40.596259, -40.983904, -39.000502, -36.593376, -36.733463, -37.373982, -39.738266, -42.473358, -43.083254, -42.682602, -41.757176, -38.227463, -32.846481, -27.057116, -19.453908, -18.793804, -19.541427, -21.918738, -26.763594, -33.006322, -38.902436, -42.627193, -44.919147, -46.293123, -46.967387, -45.638668, -42.748834, -36.020742, -26.954496, -13.966073, 7.400963, 29.270632, 50.129516, 69.764733, 83.691366, 91.845683, 95.922842, 97.961421, 98.98071, 99.490355, 99.745178, 98.831889, 82.959794, 63.371872, 48.960186, 46.627668, 49.654134, 53.044817, 49.113084, 46.659142, 44.856496, 37.453473, 33.803611, 26.404081, 21.57179, 18.733845, 14.725123, 11.163011, 7.529456, 5.210853, 2.956751, -0.317999, -3.55265, -5.67315, 12.69235, 36.693325, 46.909388, 36.748219, 5.346284, -15.318233, -25.354241, -25.810671, -18.464085, -14.240693, -5.601871, -3.383586, 6.526607, 19.943454, 39.398602, 56.725701, 66.43715, 59.757625, 46.126463, 31.120606, 15.053778, 8.277864, 0.463557, -2.629971, 6.977214], "market_activity_raw": [null, null, null, null, -28.1667, -27.50435, -28.74235, -32.8781, -38.609, -42.9318, -46.65635, -47.83355, -47.83355, -47.83355, -43.9266, -36.6515, -27.438, 16.9867, 39.50565, 61.34075, 64.0595, 52.20255, 24.33025, 2.4573, -6.2962, -14.1489, -6.29545, 10.8637, 57.81815, 90.85175, 96.8978, 89.36505, 35.8818, 2.61975, -9.75255, -8.1682, -1.52095, 4.51105, 10.29125, 7.03705, 6.93055, -0.04885, -6.27345, -5.8048, -5.8485, -3.52835, 1.80785, 22.07955, 50.82105, 66.97065, 67.9253, 34.11865, -15.48375, -33.2849, -34.7562, -36.05255, -29.8412, -26.8208, -27.5193, -28.7997, -27.1999, -27.7843, -29.4039, -33.6355, -36.7891, -38.56975, -42.51165, -41.80675, -41.37155, -37.0171, -34.18625, -36.87355, -38.0145, -42.10255, -45.20845, -43.69315, -42.28195, -40.83175, -34.69775, -27.4655, -21.26775, -11.8507, -18.1337, -20.28905, -24.29605, -31.60845, -39.24905, -44.79855, -46.35195, -47.2111, -47.6671, -47.64165, -44.30995, -39.859, -29.29265, -17.88825, -0.97765, 28.768, 51.1403, 70.9884, 89.39995, 97.618, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.9186, 67.0877, 43.78395, 34.5485, 44.29515, 52.6806, 56.4355, 45.18135, 44.2052, 43.05385, 30.05045, 30.15375, 19.00455, 16.7395, 15.8959, 10.7164, 7.6009, 3.8959, 2.89225, 0.70265, -3.59275, -6.7873, -7.79365, 31.05785, 60.6943, 57.12545, 26.58705, -26.05565, -35.98275, -35.39025, -26.2671, -11.1175, -10.0173, 3.03695, -1.1653, 16.4368, 33.3603, 58.85375, 74.0528, 76.1486, 53.0781, 32.4953, 16.11475, -1.01305, 1.50195, -7.35075, -5.7235, 16.5844], "market_activity_distance": [7.487071, 5.293445, 3.242353, 1.90343, 1.071388, 0.215117, -0.851991, -1.657817, -2.335014, -2.68545, -3.278029, -3.889482, -4.212075, -4.210852, -3.954178, -3.756875, -3.296825, -0.355559, 1.176267, 2.667739, 3.307284, 3.713165, 2.565977, 1.969868, 1.812301, 1.737011, 2.217848, 3.345963, 6.946045, 9.609771, 11.032003, 9.260038, 7.224681, 6.109432, 5.403047, 5.037987, 4.050732, 3.540389, 3.330337, 2.783145, 2.027401, 1.134136, 0.573762, 0.250059, -0.009047, -0.258727, -0.081498, 1.442866, 3.40546, 4.535188, 4.724285, 3.250271, 0.975424, -0.132587, -0.478686, -0.783637, -1.279406, -1.530096, -1.517435, -1.499299, -1.474774, -1.73201, -1.971131, -2.365495, -2.691277, -2.901574, -3.264436, -3.419652, -3.481265, -3.456159, -3.554947, -3.936797, -4.206888, -4.321424, -4.523473, -4.612619, -4.521877, -4.285656, -3.701825, -3.130006, -2.580549, -1.832477, -2.130622, -2.036625, -2.070575, -2.054657, -2.567458, -2.841007, -3.206417, -3.408517, -3.515787, -3.509805, -3.569983, -3.658072, -3.316722, -2.651777, -1.729823, 0.265118, 2.172138, 4.937209, 9.268255, 11.201429, 13.892853, 16.896727, 20.154857, 21.701052, 23.166108, 24.094591, 22.77124, 20.625639, 19.206842, 19.07149, 18.734956, 17.469654, 16.222325, 14.452379, 13.408643, 11.761755, 9.797661, 8.55043, 7.306029, 6.220828, 5.015217, 3.923615, 3.155608, 2.294419, 1.577149, 0.956606, 0.272502, -0.26064, -0.469409, 1.939975, 3.717172, 3.220595, 1.083033, -0.66136, -0.767225, -0.627847, -0.623472, -0.724345, -0.829316, 0.044427, -0.174747, 1.010377, 2.081903, 4.474248, 5.658058, 6.151068, 4.976391, 5.045574, 4.426036, 3.48629, 3.010449, 2.478255, 2.258671, 3.213124], "market_activity_roc": [null, null, null, null, -4.158902, -3.260861, -2.882399, -2.963878, -3.291138, -3.616212, -3.876874, -4.134029, -4.273264, -4.114254, -3.30624, -2.471471, -1.540194, 2.122535, 3.959235, 6.010274, 6.726652, 4.178669, 1.540094, -0.678903, -1.606448, -2.470765, -1.804177, -0.385558, 3.246081, 6.055136, 8.372216, 5.932303, 0.59313, -2.679458, -4.771206, -3.394669, -2.150388, -1.209322, -0.443623, -0.550112, -0.193689, -0.558815, -0.999701, -0.788033, -0.66666, -0.278656, 0.247188, 1.829675, 4.170242, 5.472232, 5.489536, 2.329458, -2.252444, -4.621191, -5.384798, -4.362395, -2.799995, -2.331145, -2.417475, -2.573235, -2.401633, -2.343213, -2.412414, -2.70559, -2.908541, -3.010275, -3.285582, -3.128992, -3.049003, -2.561606, -2.188599, -2.496952, -2.627865, -3.096943, -3.45332, -3.279451, -3.117527, -2.951126, -2.247291, -1.624721, -1.181581, -0.465934, -1.041443, -1.334598, -1.777818, -2.624626, -3.251198, -3.754534, -4.456394, -4.838193, -4.360664, -3.960762, -3.350224, -2.839509, -1.743297, -0.759067, 0.731598, 3.171603, 4.808462, 7.016519, 10.89298, 11.300956, 12.570013, 13.431067, 12.775211, 12.757249, 11.812626, 10.049546, 5.49832, 1.960692, -0.713248, -1.772953, -0.654594, 0.307579, 0.738429, -0.552907, -0.664911, -0.79702, -1.331022, -0.7108, -1.383093, -1.113656, -0.62238, -0.684231, -0.66709, -0.672146, -0.437435, -0.385988, -0.54516, -0.651659, -0.665294, 2.617387, 5.15108, 4.983805, 2.522393, -2.667103, -5.161248, -4.868789, -2.709849, -0.922332, -0.744889, 0.326798, -0.048473, 1.393161, 2.812347, 4.570606, 6.336236, 5.737147, 3.662957, 1.267477, -0.309877, -1.816781, -1.296097, -2.052291, -1.758467, 0.335648], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7627, 7.451, 10.7736, 5.2464, 7.1556, 5.3088, 5.9703, -0.5891, -0.2939, -0.922, -1.0331, -1.6407, 7.5914, 11.8486, 9.1681, 7.9457, -4.3111, -3.9529, -5.7745, -4.0166, 0.1156, -3.6178, -0.0414, 3.0668, -3.1401, -2.7215, -5.0193, -3.804, 0.6898, -0.6675, 1.5709, 4.6547, 6.6254, 9.9367, 6.3672, 3.1262, -4.5793, -12.7134, -8.4529, -8.9205, -5.7985, -10.6327, -8.591, -4.3342, -4.0683, -4.6005, -5.8938, -5.1079, -8.1102, -5.8069, -5.0326, -7.2649, 0.0217, -0.8045, 9.6681, 3.0144, -4.1649, -0.7062, 0.7573, -1.9957, -0.7503, 1.8284, 2.746, 9.3132, 6.9967, 4.1918, 3.6329, -1.5575, -3.0051, -5.8978, -6.2381, -13.0157, -3.4542, -6.911, -1.6042, 1.383, 5.6446, 2.4653, 4.3466, 13.9417, 8.6595, 6.1442, 8.6877, 9.41, 11.596, 14.4612, 9.4304, 11.5876, 12.5993, 13.6841, 10.5075, 10.2245, 9.8492, 2.1833, -0.3351, 0.7062, 2.7181, 3.465, -2.743, -1.5453, -5.4472, 0.9037, -5.3874, -8.7598, -4.8531, -4.8734, -3.5996, -3.1197, -1.7677, -1.9653, -1.8593, -0.6407, -5.2353, -9.0266, -5.717, 1.7532, 13.6788, 3.0496, -3.3543, -6.8677, -7.6074, -7.3471, -1.1675, -1.0118, -2.5756, -3.8268, 6.7714, -1.8708, 2.2007, 2.2192, 6.352, 3.9277, 2.0087, -1.3878, 1.9953, 0.3079, -4.2485, -2.252, -2.0038, 0.3694, 5.0002], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.625344, 0.588631, 0.603333, 0.426994, 0.325443, 0.240305, 0.178424, 0.110486, 0.334994, 0.576645, 0.542689, 0.538128, 0.333508, 0.183642, -0.001918, -0.11659, -0.109337, -0.164849, -0.127294, -0.047948, -0.155255, -0.251699, -0.405357, -0.490856, -0.45184, -0.423089, -0.350121, -0.227348, -0.074822, 0.143747, 0.274962, 0.33038, 0.193174, -0.091744, -0.260245, -0.41518, -0.479038, -0.599346, -0.680044, -0.723939, -0.768569, -0.806683, -0.854511, -0.869704, -0.903935, -0.90556, -0.889487, -0.893902, -0.841057, -0.805484, -0.596828, -0.554801, -0.652265, -0.701832, -0.6726, -0.70151, -0.694525, -0.627337, -0.535735, -0.273809, -0.107618, -0.052529, -0.020314, -0.092219, -0.255787, -0.407975, -0.516215, -0.585473, -0.627259, -0.668224, -0.701204, -0.668435, -0.534198, -0.477947, -0.346172, -0.012857, 0.153359, 0.20354, 0.297629, 0.395338, 0.541816, 0.679581, 0.7582, 0.814289, 0.846316, 0.875289, 0.892672, 0.903102, 0.90936, 0.885212, 0.849412, 0.826235, 0.805404, 0.775333, 0.661599, 0.508335, 0.312418, 0.293654, 0.144163, -0.085727, -0.191378, -0.286596, -0.346858, -0.389427, -0.387245, -0.38237, -0.378925, -0.349473, -0.455709, -0.595342, -0.658495, -0.50111, -0.134474, 0.105103, 0.118966, 0.042114, -0.067419, -0.165768, -0.092479, -0.039059, -0.042325, -0.081321, 0.137208, 0.048939, 0.084187, 0.11854, 0.293649, 0.408496, 0.4522, 0.394098, 0.423766, 0.394089, 0.242054, 0.157268, 0.094637, 0.082162, 0.183424], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0235, 0.047, 0.079, 0.126, 0.1725, 0.2175, 0.26, 0.31, 0.3495, 0.3805, 0.387, 0.3835, 0.375, 0.3685, 0.39, 0.423, 0.463, 0.481, 0.495, 0.505, 0.518, 0.532, 0.538, 0.5265, 0.492, 0.4445, 0.3905, 0.347, 0.313, 0.291, 0.2805, 0.274, 0.2775, 0.295, 0.318, 0.35, 0.3845, 0.4055, 0.4165, 0.416, 0.403, 0.3815, 0.3505, 0.304, 0.2475, 0.185, 0.122, 0.0765, 0.044, 0.02, 0.008, 0.002, 0.0, 0.002, 0.0055, 0.014, 0.024, 0.0305, 0.034, 0.035, 0.035, 0.035, 0.037, 0.0385, 0.0435, 0.047, 0.051, 0.0655, 0.0755, 0.082, 0.085, 0.085, 0.091, 0.1015, 0.103, 0.105, 0.109, 0.1115, 0.124, 0.1445, 0.1745, 0.209, 0.2365, 0.26, 0.2885, 0.324, 0.3715, 0.4245, 0.4815, 0.5385, 0.5905, 0.641, 0.6965, 0.7545, 0.8125, 0.8595, 0.8815, 0.896, 0.8935, 0.8775, 0.854, 0.825, 0.793, 0.7555, 0.704, 0.6425, 0.583, 0.519, 0.467, 0.4295, 0.4015, 0.378, 0.3525, 0.3225, 0.3015, 0.288, 0.288, 0.313, 0.346, 0.365, 0.3685, 0.3615, 0.3485, 0.3425, 0.342, 0.345, 0.332, 0.3135, 0.282, 0.2665, 0.268, 0.3045, 0.366, 0.438, 0.5025, 0.569, 0.636, 0.6645, 0.689, 0.703, 0.715, 0.7185], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.60533, -1.800448, -2.097728, -5.704459, -6.020655, -8.975432, -12.740815, -12.703037, -9.591128, -11.994099, -16.311997, -15.074297, -11.558867, -9.404393, -8.792198, -9.751139, -4.542156, -0.465841, -5.329547, -2.669239, -5.190967, -1.827039, -6.169186, -6.942756, -9.053121, -9.52805, -10.192385, -6.668243, -3.463056, -4.234958, -8.179079, -13.976136, -16.02488, -17.482255, -16.581124, -15.418748, -12.005058, -11.986333, -10.135709, -14.966731, -16.646565, -19.141032, -16.964781, -17.018761, -19.706207, -20.749367, -17.742975, -17.505644, -15.174642, -11.65748, -9.252385, -10.66078, -16.269203, -17.539782, -17.637212, -16.470064, -17.943486, -18.363459, -17.726011, -19.961867, -18.505051, -21.719367, -23.288889, -25.441176, -22.593041, -24.607913, -23.843743, -21.223884, -18.98555, -16.344412, -18.948337, -22.952024, -23.081418, -20.256669, -22.515272, -21.711067, -20.909, -19.430896, -13.283384, -15.417421, -13.490305, -10.87229, -11.446544, -13.267387, -13.510407, -12.967273, -16.210509, -9.361023, -17.577853, -17.052279, -14.531062, -13.769792, -15.510793, -11.85985, -1.81227, -7.036155, -8.109385, -6.128564, -3.355877, 0.472032, 4.403687, 2.077578, 7.390077, 9.370683, 13.161339, 14.724637, 14.493673, 15.024759, 5.931516, 3.835573, 5.221206, 3.306489, 2.780681, -1.108913, -0.990168, -6.263096, 1.732235, -2.298334, -2.644059, -3.974493, -5.608369, -5.534833, -3.709404, -5.795573, -8.551725, -11.313681, -13.71885, -17.51636, -20.299214, -18.22129, -18.410236, -11.777472, -12.602411, -16.70235, -20.47484, -20.812664, -19.963872, -21.841577, -24.46736, -29.384159, -30.221628, -26.810924, -31.632894, -29.663468, -32.8867, -29.002507, -28.068654, -32.018127, -30.821444, -31.058161, -29.271356, -27.624899, -27.463784, -25.927726, -25.5024, -23.667231], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [47.007091, 46.841859, 47.089701, 45.850497, 45.52004, 45.024359, 41.637205, 41.554595, 43.372091, 42.711186, 39.571871, 39.203687, 41.638179, 42.981347, 44.576355, 44.240566, 47.178743, 49.10955, 47.514535, 48.689804, 48.354015, 48.941646, 46.759, 46.84295, 46.591108, 46.507158, 46.255316, 49.445338, 51.963776, 51.62798, 51.62798, 47.850331, 47.766377, 46.84295, 47.178743, 48.437962, 47.094797, 48.186119, 49.361392, 47.262693, 47.262693, 46.255316, 46.423216, 47.682431, 47.262693, 47.934277, 49.025596, 49.949023, 51.62798, 51.040353, 50.404225, 48.192707, 44.552913, 45.382234, 44.645061, 45.244012, 42.525687, 42.70998, 43.631448, 43.493226, 43.032494, 42.203169, 42.203169, 40.544535, 40.820976, 40.820976, 39.530918, 40.91312, 40.590605, 43.30893, 41.327782, 38.056573, 38.931972, 39.346626, 38.056573, 38.333013, 39.024112, 39.346626, 41.466, 41.097416, 40.452387, 40.452387, 38.79375, 38.148721, 36.76652, 36.259713, 31.790599, 33.956047, 31.375939, 32.758138, 33.679607, 35.246104, 34.002121, 34.785368, 39.16233, 37.59584, 36.950812, 38.517305, 39.438778, 41.23563, 43.907889, 42.70998, 44.891648, 46.721996, 48.937675, 48.456005, 49.323013, 50.093685, 47.92617, 47.107334, 47.685333, 48.937675, 49.612015, 47.685333, 48.118839, 46.673828, 49.612015, 47.203667, 45.373318, 46.721996, 46.432995, 46.721996, 46.721996, 47.107334, 46.96283, 46.914665, 47.251831, 45.854988, 44.313644, 44.939816, 47.203667, 53.658043, 50.286354, 47.4445, 45.276985, 44.313644, 43.880142, 46.384827, 46.384827, 45.565987, 44.795315, 49.997353, 45.951324, 48.263336, 48.456005, 51.346027, 50.575356, 49.901016, 48.359673, 50.190018, 49.515682, 47.251831, 47.974335, 47.950001, 48.950001, 51.400002], "trend_signal": [0.35, 0.35, 0.6, 0.35, 0.35, 0.35, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.4, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 1.0, 0.75, 0.55, 0.55, 0.2, 0.2, 0.4, 0.2, 0.4, 0.65, 0.65, 1.0, 0.8, 0.55, 0.75, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.45, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.4, 0.4, 0.2, 0.4, 0.65, 0.65, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.65, 0.4, 0.2, 0.4, 0.75, 0.75, 0.8, 0.8, 0.8, 0.8, 0.55, 0.714935, 0.707851, 0.684351, 0.702202], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.275, 0.25999999999999995, 0.225, 0.185, 0.16999999999999998, 0.15500000000000003, 0.14, 0.14, 0.185, 0.205, 0.25, 0.275, 0.32, 0.38, 0.44000000000000006, 0.5, 0.56, 0.62, 0.675, 0.735, 0.79, 0.8450000000000001, 0.875, 0.85, 0.825, 0.8, 0.775, 0.7700000000000001, 0.7450000000000001, 0.7450000000000001, 0.7200000000000001, 0.675, 0.655, 0.62, 0.5850000000000001, 0.5700000000000001, 0.535, 0.5, 0.48999999999999994, 0.45499999999999996, 0.4800000000000001, 0.5050000000000001, 0.505, 0.56, 0.595, 0.5900000000000001, 0.5700000000000001, 0.53, 0.465, 0.4000000000000001, 0.3, 0.22000000000000003, 0.16499999999999998, 0.11000000000000001, 0.075, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.12, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.085, 0.13, 0.22999999999999998, 0.32999999999999996, 0.41, 0.49000000000000005, 0.5700000000000001, 0.65, 0.73, 0.8099999999999999, 0.865, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.8, 0.8200000000000001, 0.8400000000000001, 0.835, 0.8300000000000001, 0.805, 0.78, 0.775, 0.75, 0.725, 0.7, 0.675, 0.65, 0.615, 0.5800000000000001, 0.545, 0.53, 0.52, 0.53, 0.515, 0.48, 0.4250000000000001, 0.37, 0.35, 0.32999999999999996, 0.33, 0.29000000000000004, 0.29, 0.265, 0.24500000000000002, 0.265, 0.32, 0.375, 0.43499999999999994, 0.49499999999999994, 0.555, 0.635, 0.625, 0.699383, 0.699459, 0.698948, 0.698433], "avg_distance": [4.848868854023534, 4.480320451432777, 5.033129672376034, 2.2690969506026004, 1.5320157588544536, 0.42640400843935705, -7.128610734642292, -7.3128715529948085, -3.2589640319633064, -4.733106341045321, -11.735318554655146, -12.556549460650789, -7.126438236917136, -4.130514803133051, -0.5728646474763576, -1.321838814450943, 5.231737005480307, 9.53838363301637, 5.98071786392634, 8.602144177015985, 7.853170010041382, 9.163875359869538, 4.295504240951354, 4.4827539165438175, 3.9210227336902483, 3.733773058097785, 3.172041875244232, 10.287355569500482, 15.9047075468647, 15.15571776645676, 15.15571776645676, 6.729707644334261, 6.542449046779892, 4.4827539165438175, 5.231737005480307, 8.040412994162415, 5.044496251849762, 7.478679580818374, 10.100114815869937, 5.418986681072771, 5.418986681072771, 3.172041875244232, 3.546541226429144, 6.3552082931493485, 5.418986681072771, 6.916948397964822, 9.351125035462001, 11.410820165698077, 15.15571776645676, 13.845021338590527, 12.426143892071384, 7.4933740520846435, -0.6251518052516881, 1.2246407881016779, -0.41961656872406006, 0.9163379333102437, -5.146860094145094, -4.735796312561269, -2.6804707131707626, -2.988773567962197, -4.016431906676498, -5.866233421991768, -5.866233421991768, -9.565800764774677, -8.94920174666324, -8.94920174666324, -11.826663831183298, -8.74367543209753, -9.46304206847279, -3.3998440410174533, -7.818775789685133, -15.115176314344303, -13.16260718076521, -12.237725382276635, -15.115176314344303, -14.498579526723338, -12.957089788161404, -12.237725382276635, -7.510481856855601, -8.332604959042275, -9.771336001302304, -9.771336001302304, -13.470910035556644, -14.909641077816675, -17.992627246411967, -19.123055433880566, -29.091371654079772, -24.261360510394933, -30.016266835511217, -26.933285127896877, -24.8779572980159, -21.38390065636535, -24.15859289213111, -22.41156791704157, -12.64879585533189, -16.142836883549077, -17.58156569531863, -14.087517975630002, -12.032181223787102, -8.024319948174664, -2.063871695059326, -4.735796312561269, 0.13039338666985378, 4.2129671713191446, 9.155018082183085, 8.080657733849305, 10.014510821831072, 11.733487379165107, 6.898865811663112, 5.0724599109671304, 6.36168117651527, 9.155018082183085, 10.659127030831328, 6.36168117651527, 7.328612181487104, 4.105528905995296, 10.659127030831328, 5.28732975014341, 1.2047537350036166, 4.2129671713191446, 3.5683531928093584, 4.2129671713191446, 4.2129671713191446, 5.0724599109671304, 4.750145114995553, 4.642713541143137, 5.394759093505355, 2.2791140833373955, -1.1588390313306933, 0.237831651993702, 5.28732975014341, 19.683753956835048, 12.1632337489891, 5.8245054633293325, 0.9898838958273518, -1.1588390313306933, -2.1257611143406083, 3.4609149274855104, 3.4609149274855104, 1.6345001048276095, -0.08447645250642685, 11.5186197704793, 2.493990613985108, 7.650911364025329, 8.080657733849305, 14.526824284832923, 12.807849957989358, 11.303741009341115, 7.865790125163513, 11.948357218341387, 10.444257191655048, 5.394759093505355, 7.006297385515543, 6.952020630234215, 9.182511107809683, 14.647215008360062], "avg_trend_signal": 0.43307268589743597, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8716666666666667, "display_momentum_threshold": 0.8716666666666667, "display_price_threshold": 49.110523855749996, "reversal_price_threshold": 50.706850634999995, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 56.340945149999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [27, 28, 29, 30, 38, 47, 48, 49, 50, 106, 107, 112, 116, 131, 132, 141, 145, 146, 147, 149, 150, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [28, 48, 131, 145, 155], "dtl_danger_indices": [31, 51, 132, 148], "cycle_ribbon_colors": ["rgba(16,185,129,0.296)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.360)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.294)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.531)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.699383", "trend_signal": "0.714935", "avg_distance": "28.126413", "display_price_threshold": "49.110524", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.699459", "trend_signal": "0.707851", "avg_distance": "28.061423", "display_price_threshold": "49.110524", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.698948", "trend_signal": "0.684351", "avg_distance": "30.732152", "display_price_threshold": "49.110524", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.698433", "trend_signal": "0.702202", "avg_distance": "37.275439", "display_price_threshold": "49.110524", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e5a3f473-43ff-4890-865d-586da0cd3518/", "share_image": "https://sharemaestro.com/terminal/e5a3f473-43ff-4890-865d-586da0cd3518/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}