{"ticker": {"uuid": "e5a5798a-6e6b-48ed-9dec-153219564368", "symbol": "ALK-B", "name": "ALK-Abell\u00f3 A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALK-B rose 28.96%, moving from 207.82 to 268.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 23.26 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 55.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "268.00"}, {"label": "12-Week Change", "value": "28.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.26"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 263.200012, "high": 271.0, "low": 258.399994, "close": 268.0, "volume": 991502}, "trend_line": 223.764446, "activity_lines": {"activity_5": 260.240001, "activity_10": 246.10182, "activity_20": 231.534157, "activity_30": 227.532669}, "trend_signal": 1, "fair_value": 156.904316, "relative_strength": 23.257824, "rate_of_change": 0.8443950389635462, "market_dynamics": 1.262957, "expectation": {"probability": 55.8895, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.729079, "high": 86.93949, "low": 80.786245, "close": 85.59967, "volume": 2211238}, "trend_line": 96.933564, "activity_lines": {"activity_5": 83.869483, "activity_10": 85.352459, "activity_20": 91.728112, "activity_30": 94.410155}, "trend_signal": 0, "fair_value": 123.023745, "relative_strength": -28.800078, "rate_of_change": -0.6762598552875567, "market_dynamics": -0.841112, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.947032, "high": 88.775541, "low": 85.4508, "close": 88.477806, "volume": 2418561}, "trend_line": 96.531618, "activity_lines": {"activity_5": 85.288701, "activity_10": 85.301032, "activity_20": 90.961555, "activity_30": 93.864622}, "trend_signal": 0, "fair_value": 122.988119, "relative_strength": -26.544349, "rate_of_change": -0.4146613241209304, "market_dynamics": -0.694245, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.344017, "high": 86.542506, "low": 72.102218, "close": 74.980354, "volume": 8393100}, "trend_line": 95.726071, "activity_lines": {"activity_5": 82.069824, "activity_10": 83.08514, "activity_20": 88.965529, "activity_30": 92.474218}, "trend_signal": 0, "fair_value": 122.888555, "relative_strength": -35.1992, "rate_of_change": -0.834490311764991, "market_dynamics": -0.565801, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.377328, "high": 75.426954, "low": 70.31579, "close": 73.888641, "volume": 2500031}, "trend_line": 94.741882, "activity_lines": {"activity_5": 79.158606, "activity_10": 81.292396, "activity_20": 87.041574, "activity_30": 91.065352}, "trend_signal": 0, "fair_value": 122.794398, "relative_strength": -36.540583, "rate_of_change": -1.0281305706153976, "market_dynamics": -0.549494, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.434497, "high": 75.228465, "low": 71.854105, "close": 72.251091, "volume": 1700123}, "trend_line": 93.842052, "activity_lines": {"activity_5": 76.287091, "activity_10": 79.420256, "activity_20": 85.101788, "activity_30": 89.614333}, "trend_signal": 0, "fair_value": 122.695152, "relative_strength": -35.908399, "rate_of_change": -0.9497700288453301, "market_dynamics": -0.679043, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.002976, "high": 72.002976, "low": 69.37295, "close": 70.266167, "volume": 2115547}, "trend_line": 93.013348, "activity_lines": {"activity_5": 73.362642, "activity_10": 77.414585, "activity_20": 83.15255, "activity_30": 88.093308}, "trend_signal": 0, "fair_value": 122.584773, "relative_strength": -37.86442, "rate_of_change": -0.8830838439040121, "market_dynamics": -0.890279, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.266169, "high": 73.19392, "low": 69.819558, "close": 72.945808, "volume": 1922930}, "trend_line": 92.308702, "activity_lines": {"activity_5": 72.353641, "activity_10": 76.114462, "activity_20": 81.631487, "activity_30": 86.798628}, "trend_signal": 0, "fair_value": 122.487435, "relative_strength": -35.746249, "rate_of_change": -0.7575751385704306, "market_dynamics": -1.11038, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.193919, "high": 73.342789, "low": 70.464659, "close": 71.209, "volume": 1490620}, "trend_line": 91.504809, "activity_lines": {"activity_5": 71.80117, "activity_10": 74.743063, "activity_20": 80.100972, "activity_30": 85.437357}, "trend_signal": 0, "fair_value": 122.377692, "relative_strength": -34.746286, "rate_of_change": -0.8708745574171352, "market_dynamics": -1.14291, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.953345, "high": 74.484126, "low": 71.258626, "close": 73.690155, "volume": 2168875}, "trend_line": 90.841515, "activity_lines": {"activity_5": 72.327175, "activity_10": 74.074506, "activity_20": 78.952081, "activity_30": 84.288024}, "trend_signal": 0, "fair_value": 122.234231, "relative_strength": -30.142614, "rate_of_change": -0.7248733779663902, "market_dynamics": -1.022315, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.342789, "high": 76.816403, "low": 72.747319, "close": 72.945808, "volume": 2217089}, "trend_line": 89.948301, "activity_lines": {"activity_5": 72.618296, "activity_10": 73.433918, "activity_20": 77.843362, "activity_30": 83.133463}, "trend_signal": 0, "fair_value": 121.996931, "relative_strength": -31.072318, "rate_of_change": -0.9832662962523251, "market_dynamics": -0.826876, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.648066, "high": 75.129216, "low": 70.315787, "close": 71.605988, "volume": 1700962}, "trend_line": 89.093131, "activity_lines": {"activity_5": 72.416496, "activity_10": 72.703107, "activity_20": 76.741259, "activity_30": 81.950088}, "trend_signal": 0, "fair_value": 121.780308, "relative_strength": -29.731701, "rate_of_change": -0.9507350227771407, "market_dynamics": -0.628357, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.953349, "high": 81.977189, "low": 70.563903, "close": 79.198311, "volume": 4180758}, "trend_line": 88.391793, "activity_lines": {"activity_5": 74.656149, "activity_10": 73.607149, "activity_20": 76.522682, "activity_30": 81.311712}, "trend_signal": 0, "fair_value": 121.632075, "relative_strength": -22.284992, "rate_of_change": -0.7871964899291648, "market_dynamics": -0.152476, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.843398, "high": 82.572664, "low": 79.099053, "close": 82.473419, "volume": 2321329}, "trend_line": 87.409257, "activity_lines": {"activity_5": 77.570672, "activity_10": 75.275382, "activity_20": 76.73606, "activity_30": 80.929882}, "trend_signal": 0, "fair_value": 121.53601, "relative_strength": -17.569335, "rate_of_change": -1.111569260734433, "market_dynamics": 0.245843, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.622289, "high": 82.721533, "low": 77.163759, "close": 79.148682, "volume": 1641740}, "trend_line": 86.603711, "activity_lines": {"activity_5": 78.625987, "activity_10": 76.202881, "activity_20": 76.759926, "activity_30": 80.396941}, "trend_signal": 0, "fair_value": 121.408135, "relative_strength": -18.52234, "rate_of_change": -0.9215797361142111, "market_dynamics": 0.504405, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.14868, "high": 79.843399, "low": 73.938268, "close": 78.602829, "volume": 2324769}, "trend_line": 85.55832, "activity_lines": {"activity_5": 79.135449, "activity_10": 76.935497, "activity_20": 76.763943, "activity_30": 79.880755}, "trend_signal": 0, "fair_value": 121.280579, "relative_strength": -18.827219, "rate_of_change": -1.207097233974199, "market_dynamics": 0.781352, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.602826, "high": 84.309471, "low": 78.553207, "close": 82.523048, "volume": 2089376}, "trend_line": 84.756081, "activity_lines": {"activity_5": 80.574517, "activity_10": 78.265393, "activity_20": 77.170616, "activity_30": 79.684931}, "trend_signal": 0, "fair_value": 121.16511, "relative_strength": -12.346025, "rate_of_change": -0.937651650944058, "market_dynamics": 0.752929, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.622293, "high": 82.671919, "low": 78.702077, "close": 78.850937, "volume": 1212346}, "trend_line": 83.861213, "activity_lines": {"activity_5": 80.061743, "activity_10": 78.704781, "activity_20": 77.226382, "activity_30": 79.303954}, "trend_signal": 0, "fair_value": 120.995565, "relative_strength": -14.500637, "rate_of_change": -1.0558156883162026, "market_dynamics": 0.680019, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.396799, "high": 85.252308, "low": 75.278087, "close": 82.324547, "volume": 2162850}, "trend_line": 83.21446, "activity_lines": {"activity_5": 80.729998, "activity_10": 79.668368, "activity_20": 77.648885, "activity_30": 79.204815}, "trend_signal": 0, "fair_value": 120.827928, "relative_strength": -8.209631, "rate_of_change": -0.7712182746510045, "market_dynamics": 0.788419, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.076437, "high": 84.805698, "low": 79.198309, "close": 81.927574, "volume": 1853124}, "trend_line": 82.711613, "activity_lines": {"activity_5": 81.275853, "activity_10": 80.357678, "activity_20": 78.046579, "activity_30": 79.12179}, "trend_signal": 0, "fair_value": 120.667289, "relative_strength": -8.600951, "rate_of_change": -0.604278391039253, "market_dynamics": 0.882174, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.977189, "high": 82.622289, "low": 76.419413, "close": 77.411873, "volume": 861979}, "trend_line": 81.920954, "activity_lines": {"activity_5": 80.131215, "activity_10": 80.076179, "activity_20": 78.01775, "activity_30": 78.779871}, "trend_signal": 0, "fair_value": 120.515239, "relative_strength": -7.733601, "rate_of_change": -0.9559225981967068, "market_dynamics": 0.823171, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.263004, "high": 78.801318, "low": 74.484125, "close": 77.411873, "volume": 987111}, "trend_line": 80.991349, "activity_lines": {"activity_5": 79.065974, "activity_10": 79.71348, "activity_20": 78.007825, "activity_30": 78.488962}, "trend_signal": 0, "fair_value": 120.333288, "relative_strength": -5.587753, "rate_of_change": -1.1347585136764828, "market_dynamics": 0.763955, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.610368, "high": 78.801323, "low": 73.73978, "close": 78.801323, "volume": 1492035}, "trend_line": 80.137834, "activity_lines": {"activity_5": 78.804628, "activity_10": 79.497846, "activity_20": 78.169218, "activity_30": 78.34767}, "trend_signal": 0, "fair_value": 120.116983, "relative_strength": -5.478183, "rate_of_change": -1.053834774378189, "market_dynamics": 0.6675, "expectation": {"probability": 41.6897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.801321, "high": 79.893025, "low": 74.73224, "close": 75.22847, "volume": 1144467}, "trend_line": 79.00643, "activity_lines": {"activity_5": 77.355639, "activity_10": 78.63982, "activity_20": 78.036418, "activity_30": 78.030937}, "trend_signal": 0, "fair_value": 119.936304, "relative_strength": -9.6313, "rate_of_change": -1.411822535657756, "market_dynamics": 0.424105, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.923189, "high": 95.226532, "low": 75.873563, "close": 94.035583, "volume": 3775489}, "trend_line": 79.277702, "activity_lines": {"activity_5": 82.648759, "activity_10": 81.332996, "activity_20": 79.69359, "activity_30": 79.00056}, "trend_signal": 0, "fair_value": 119.874912, "relative_strength": 8.840986, "rate_of_change": 0.3433543320461517, "market_dynamics": 0.74839, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.879172, "high": 97.012963, "low": 91.405563, "close": 92.993492, "volume": 1265893}, "trend_line": 79.552282, "activity_lines": {"activity_5": 86.787315, "activity_10": 83.56603, "activity_20": 81.155577, "activity_30": 79.88545}, "trend_signal": 1, "fair_value": 119.771213, "relative_strength": 7.625558, "rate_of_change": 0.34635211802683213, "market_dynamics": 0.997721, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.348404, "high": 94.432565, "low": 89.470263, "close": 91.058197, "volume": 1316945}, "trend_line": 79.845058, "activity_lines": {"activity_5": 89.241998, "activity_10": 85.185544, "activity_20": 82.334477, "activity_30": 80.627767}, "trend_signal": 1, "fair_value": 119.672285, "relative_strength": 4.529858, "rate_of_change": 0.368029668840913, "market_dynamics": 1.123397, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.058203, "high": 93.539352, "low": 90.561971, "close": 92.447647, "volume": 1405555}, "trend_line": 80.046858, "activity_lines": {"activity_5": 91.250076, "activity_10": 86.9025, "activity_20": 83.546696, "activity_30": 81.440837}, "trend_signal": 1, "fair_value": 119.531368, "relative_strength": 5.948335, "rate_of_change": 0.252739499544237, "market_dynamics": 1.418613, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.3484, "high": 99.444485, "low": 91.951414, "close": 97.70768, "volume": 1679752}, "trend_line": 80.468654, "activity_lines": {"activity_5": 94.101743, "activity_10": 89.328613, "activity_20": 85.167005, "activity_30": 82.580245}, "trend_signal": 1, "fair_value": 119.429895, "relative_strength": 10.384401, "rate_of_change": 0.5269363602004222, "market_dynamics": 1.35118, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.509193, "high": 100.039964, "low": 96.715222, "close": 98.253532, "volume": 1097353}, "trend_line": 80.988041, "activity_lines": {"activity_5": 95.636747, "activity_10": 91.574279, "activity_20": 86.713116, "activity_30": 83.727656}, "trend_signal": 1, "fair_value": 119.32047, "relative_strength": 8.567603, "rate_of_change": 0.6454525758564257, "market_dynamics": 1.337936, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.700142, "high": 101.230914, "low": 98.700142, "close": 100.436943, "volume": 638285}, "trend_line": 81.623215, "activity_lines": {"activity_5": 97.618358, "activity_10": 93.920093, "activity_20": 88.350202, "activity_30": 84.982424}, "trend_signal": 1, "fair_value": 119.169056, "relative_strength": 9.956286, "rate_of_change": 0.7842812249280191, "market_dynamics": 1.342483, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.536193, "high": 103.513573, "low": 98.452021, "close": 103.513573, "volume": 1125843}, "trend_line": 82.220345, "activity_lines": {"activity_5": 100.129283, "activity_10": 96.406656, "activity_20": 90.14939, "activity_30": 86.394706}, "trend_signal": 1, "fair_value": 119.026549, "relative_strength": 11.628157, "rate_of_change": 0.7315688312448766, "market_dynamics": 1.415664, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.513576, "high": 108.972107, "low": 102.024886, "close": 107.781151, "volume": 1429042}, "trend_line": 82.86379, "activity_lines": {"activity_5": 103.232375, "activity_10": 99.194566, "activity_20": 92.203073, "activity_30": 88.04379}, "trend_signal": 1, "fair_value": 118.919669, "relative_strength": 14.554659, "rate_of_change": 0.7825861105301856, "market_dynamics": 1.423247, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.193213, "high": 114.629121, "low": 105.300001, "close": 108.178131, "volume": 1610508}, "trend_line": 83.970382, "activity_lines": {"activity_5": 105.44556, "activity_10": 101.527749, "activity_20": 94.158455, "activity_30": 89.676973}, "trend_signal": 1, "fair_value": 118.819151, "relative_strength": 18.504806, "rate_of_change": 1.3354349348491137, "market_dynamics": 1.488149, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.277376, "high": 109.567583, "low": 97.757307, "close": 108.872856, "volume": 1657241}, "trend_line": 85.136523, "activity_lines": {"activity_5": 107.19229, "activity_10": 103.38816, "activity_20": 96.057598, "activity_30": 91.283584}, "trend_signal": 1, "fair_value": 118.751078, "relative_strength": 17.792763, "rate_of_change": 1.388752762849163, "market_dynamics": 1.584878, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.475875, "high": 113.04119, "low": 106.391703, "close": 111.949486, "volume": 1329818}, "trend_line": 86.459803, "activity_lines": {"activity_5": 109.256608, "activity_10": 105.538191, "activity_20": 98.10821, "activity_30": 93.013453}, "trend_signal": 1, "fair_value": 118.664556, "relative_strength": 20.053823, "rate_of_change": 1.5543035507804293, "market_dynamics": 1.597541, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.949484, "high": 130.309989, "low": 109.369082, "close": 128.027328, "volume": 3129136}, "trend_line": 88.385175, "activity_lines": {"activity_5": 115.912704, "activity_10": 110.26681, "activity_20": 101.531251, "activity_30": 95.695229}, "trend_signal": 1, "fair_value": 118.597756, "relative_strength": 34.71599, "rate_of_change": 2.226898435102854, "market_dynamics": 1.657391, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.012257, "high": 131.798688, "low": 122.171819, "close": 127.23336, "volume": 2192429}, "trend_line": 90.19476, "activity_lines": {"activity_5": 120.669894, "activity_10": 114.178906, "activity_20": 104.661989, "activity_30": 98.201563}, "trend_signal": 1, "fair_value": 118.544952, "relative_strength": 32.351633, "rate_of_change": 2.0473852091145357, "market_dynamics": 1.676643, "expectation": {"probability": 58.0886, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.431853, "high": 131.997176, "low": 125.546179, "close": 128.027328, "volume": 1356121}, "trend_line": 92.088704, "activity_lines": {"activity_5": 124.394926, "activity_10": 117.602892, "activity_20": 107.637951, "activity_30": 100.642374}, "trend_signal": 1, "fair_value": 118.539226, "relative_strength": 33.516316, "rate_of_change": 2.0998381724171167, "market_dynamics": 1.654053, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.027341, "high": 131.203197, "low": 125.843919, "close": 129.416779, "volume": 1405041}, "trend_line": 93.946258, "activity_lines": {"activity_5": 127.259829, "activity_10": 120.72824, "activity_20": 110.528609, "activity_30": 103.050637}, "trend_signal": 1, "fair_value": 118.615569, "relative_strength": 32.560434, "rate_of_change": 2.0171355652914746, "market_dynamics": 1.656037, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.1115, "high": 133.485871, "low": 128.424318, "close": 130.905457, "volume": 1574487}, "trend_line": 95.878247, "activity_lines": {"activity_5": 129.251362, "activity_10": 123.557651, "activity_20": 113.334907, "activity_30": 105.435101}, "trend_signal": 1, "fair_value": 118.692548, "relative_strength": 31.13329, "rate_of_change": 2.0564831863766213, "market_dynamics": 1.599223, "expectation": {"probability": 57.5376, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.012247, "high": 131.203196, "low": 126.042414, "close": 126.4394, "volume": 1018546}, "trend_line": 97.706027, "activity_lines": {"activity_5": 128.490479, "activity_10": 125.021079, "activity_20": 115.461134, "activity_30": 107.406789}, "trend_signal": 1, "fair_value": 118.758712, "relative_strength": 28.40808, "rate_of_change": 1.906355254909911, "market_dynamics": 1.495515, "expectation": {"probability": 61.1916, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.042421, "high": 129.416767, "low": 124.752215, "close": 126.836388, "volume": 987343}, "trend_line": 99.293963, "activity_lines": {"activity_5": 127.967786, "activity_10": 126.139854, "activity_20": 117.391706, "activity_30": 109.286167}, "trend_signal": 1, "fair_value": 118.840145, "relative_strength": 26.900508, "rate_of_change": 1.625218063569404, "market_dynamics": 1.395751, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.836386, "high": 126.836386, "low": 121.179356, "close": 123.164276, "volume": 726751}, "trend_line": 100.650325, "activity_lines": {"activity_5": 126.247522, "activity_10": 126.244513, "activity_20": 118.743814, "activity_30": 110.826187}, "trend_signal": 1, "fair_value": 118.863048, "relative_strength": 23.519403, "rate_of_change": 1.3660065113928326, "market_dynamics": 1.101054, "expectation": {"probability": 61.2354, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.561261, "high": 123.561265, "low": 118.698206, "close": 122.866547, "volume": 962397}, "trend_line": 102.107587, "activity_lines": {"activity_5": 124.752217, "activity_10": 126.022564, "activity_20": 119.839302, "activity_30": 112.259492}, "trend_signal": 1, "fair_value": 118.877044, "relative_strength": 24.369626, "rate_of_change": 1.447846293591203, "market_dynamics": 0.680179, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.973327, "high": 128.821303, "low": 120.186896, "close": 123.660507, "volume": 892005}, "trend_line": 103.60951, "activity_lines": {"activity_5": 123.958248, "activity_10": 125.690541, "activity_20": 120.873114, "activity_30": 113.650003}, "trend_signal": 1, "fair_value": 118.889768, "relative_strength": 25.984251, "rate_of_change": 1.47092203833982, "market_dynamics": 0.269544, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.660508, "high": 128.126588, "low": 121.97333, "close": 124.652969, "volume": 888633}, "trend_line": 105.01384, "activity_lines": {"activity_5": 123.978097, "activity_10": 125.326038, "activity_20": 121.855413, "activity_30": 115.007645}, "trend_signal": 1, "fair_value": 118.865592, "relative_strength": 27.438676, "rate_of_change": 1.3554064679970028, "market_dynamics": -0.126535, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.057493, "high": 129.019791, "low": 122.866546, "close": 129.019791, "volume": 1109638}, "trend_line": 106.686135, "activity_lines": {"activity_5": 125.572648, "activity_10": 125.816854, "activity_20": 123.093625, "activity_30": 116.556416}, "trend_signal": 1, "fair_value": 118.839509, "relative_strength": 29.706442, "rate_of_change": 1.5924520044215038, "market_dynamics": -0.273453, "expectation": {"probability": 59.3029, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.019795, "high": 155.617719, "low": 126.042413, "close": 147.67804, "volume": 2705056}, "trend_line": 108.864585, "activity_lines": {"activity_5": 133.241055, "activity_10": 129.667599, "activity_20": 125.93466, "activity_30": 119.201055}, "trend_signal": 1, "fair_value": 118.914579, "relative_strength": 47.838899, "rate_of_change": 2.041924191929919, "market_dynamics": -0.023547, "expectation": {"probability": 59.5592, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.479549, "high": 155.319986, "low": 142.914228, "close": 152.144119, "volume": 1159742}, "trend_line": 111.205137, "activity_lines": {"activity_5": 140.763905, "activity_10": 133.973072, "activity_20": 128.963081, "activity_30": 121.993283}, "trend_signal": 1, "fair_value": 119.05645, "relative_strength": 47.112841, "rate_of_change": 2.1499664009190758, "market_dynamics": 0.208782, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.250896, "high": 155.518474, "low": 147.777286, "close": 150.853912, "volume": 1375578}, "trend_line": 113.653205, "activity_lines": {"activity_5": 145.904847, "activity_10": 137.630738, "activity_20": 131.612004, "activity_30": 124.551269}, "trend_signal": 1, "fair_value": 119.148698, "relative_strength": 40.519847, "rate_of_change": 2.201398304108925, "market_dynamics": 0.472257, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 150.853913, "high": 157.701887, "low": 150.556172, "close": 153.136566, "volume": 692596}, "trend_line": 116.177361, "activity_lines": {"activity_5": 149.99378, "activity_10": 141.340733, "activity_20": 134.238242, "activity_30": 127.098582}, "trend_signal": 1, "fair_value": 119.265121, "relative_strength": 41.801209, "rate_of_change": 2.22092812956749, "market_dynamics": 0.642223, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.136575, "high": 153.930546, "low": 147.38031, "close": 151.449402, "volume": 1132049}, "trend_line": 118.598964, "activity_lines": {"activity_5": 151.621419, "activity_10": 144.258567, "activity_20": 136.467497, "activity_30": 129.374198}, "trend_signal": 1, "fair_value": 119.361186, "relative_strength": 38.042847, "rate_of_change": 2.0844017966632844, "market_dynamics": 0.558232, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.41923, "high": 155.41923, "low": 138.44817, "close": 142.616486, "volume": 2423717}, "trend_line": 120.845231, "activity_lines": {"activity_5": 148.809445, "activity_10": 145.122908, "activity_20": 137.647579, "activity_30": 130.923715}, "trend_signal": 1, "fair_value": 119.355461, "relative_strength": 26.809351, "rate_of_change": 1.8940022106769865, "market_dynamics": 0.486297, "expectation": {"probability": 58.5954, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.013484, "high": 146.0901, "low": 140.532328, "close": 144.60141, "volume": 987283}, "trend_line": 122.530758, "activity_lines": {"activity_5": 146.99655, "activity_10": 145.994467, "activity_20": 138.852708, "activity_30": 132.456372}, "trend_signal": 1, "fair_value": 119.348462, "relative_strength": 30.538788, "rate_of_change": 1.3947815615495887, "market_dynamics": 0.297047, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.502177, "high": 146.58633, "low": 142.71575, "close": 144.005951, "volume": 1785385}, "trend_line": 124.231174, "activity_lines": {"activity_5": 145.488015, "activity_10": 146.362582, "activity_20": 139.830992, "activity_30": 133.841869}, "trend_signal": 1, "fair_value": 119.3421, "relative_strength": 28.382505, "rate_of_change": 1.3877462506189586, "market_dynamics": 0.194265, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.868986, "high": 158.694345, "low": 148.372756, "close": 151.945618, "volume": 1954533}, "trend_line": 126.260754, "activity_lines": {"activity_5": 147.082567, "activity_10": 147.804355, "activity_20": 141.412784, "activity_30": 135.629897}, "trend_signal": 1, "fair_value": 119.340192, "relative_strength": 35.025563, "rate_of_change": 1.633712324090256, "market_dynamics": 0.181808, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.853917, "high": 154.823758, "low": 148.075026, "close": 153.136566, "volume": 780728}, "trend_line": 128.283718, "activity_lines": {"activity_5": 149.153497, "activity_10": 148.966435, "activity_20": 142.994103, "activity_30": 137.36382}, "trend_signal": 1, "fair_value": 119.365003, "relative_strength": 32.717325, "rate_of_change": 1.6022112461010547, "market_dynamics": 0.182855, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.838827, "high": 157.205648, "low": 149.861447, "close": 156.80867, "volume": 727359}, "trend_line": 130.253751, "activity_lines": {"activity_5": 152.335985, "activity_10": 150.357682, "activity_20": 144.801797, "activity_30": 139.20414}, "trend_signal": 1, "fair_value": 119.431167, "relative_strength": 32.871486, "rate_of_change": 1.5356843648700615, "market_dynamics": 0.327995, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.816218, "high": 156.113959, "low": 149.067476, "close": 151.250885, "volume": 527714}, "trend_line": 132.02033, "activity_lines": {"activity_5": 152.719733, "activity_10": 150.572412, "activity_20": 145.943125, "activity_30": 140.558794}, "trend_signal": 1, "fair_value": 119.42735, "relative_strength": 30.380356, "rate_of_change": 1.3562595982360672, "market_dynamics": 0.24481, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.25089, "high": 152.938084, "low": 147.380301, "close": 148.571259, "volume": 697966}, "trend_line": 133.624807, "activity_lines": {"activity_5": 151.766973, "activity_10": 150.316178, "activity_20": 146.725279, "activity_30": 141.626596}, "trend_signal": 1, "fair_value": 119.396177, "relative_strength": 24.979217, "rate_of_change": 1.2153257002160218, "market_dynamics": -0.069184, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.265967, "high": 156.411689, "low": 146.586333, "close": 147.281052, "volume": 798213}, "trend_line": 135.083723, "activity_lines": {"activity_5": 150.07979, "activity_10": 149.866864, "activity_20": 147.300432, "activity_30": 142.507644}, "trend_signal": 1, "fair_value": 119.363095, "relative_strength": 23.697108, "rate_of_change": 1.0918002672961673, "market_dynamics": -0.398416, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.517256, "high": 152.739583, "low": 136.860222, "close": 152.243347, "volume": 692046}, "trend_line": 136.565796, "activity_lines": {"activity_5": 150.357677, "activity_10": 150.426249, "activity_20": 148.24894, "activity_30": 143.614716}, "trend_signal": 1, "fair_value": 119.396813, "relative_strength": 26.545843, "rate_of_change": 1.0971514310425203, "market_dynamics": -0.74852, "expectation": {"probability": 59.7654, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.243348, "high": 158.595102, "low": 150.456933, "close": 157.304901, "volume": 615369}, "trend_line": 138.203355, "activity_lines": {"activity_5": 152.382297, "activity_10": 151.891481, "activity_20": 149.558514, "activity_30": 144.952723}, "trend_signal": 1, "fair_value": 119.438802, "relative_strength": 27.258077, "rate_of_change": 1.1990989310383264, "market_dynamics": -0.857687, "expectation": {"probability": 59.7654, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.106414, "high": 181.123947, "low": 156.312443, "close": 179.436768, "volume": 1886185}, "trend_line": 140.555486, "activity_lines": {"activity_5": 161.751123, "activity_10": 157.113627, "activity_20": 152.813311, "activity_30": 147.612943}, "trend_signal": 1, "fair_value": 119.613754, "relative_strength": 43.258358, "rate_of_change": 1.7019348046941514, "market_dynamics": -0.435967, "expectation": {"probability": 59.8678, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.536005, "high": 184.200579, "low": 173.978229, "close": 177.65033, "volume": 1436690}, "trend_line": 142.745514, "activity_lines": {"activity_5": 168.645411, "activity_10": 161.377596, "activity_20": 155.628589, "activity_30": 150.006159}, "trend_signal": 1, "fair_value": 119.754989, "relative_strength": 38.851765, "rate_of_change": 1.5581234588025854, "market_dynamics": 0.035449, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.146562, "high": 178.940539, "low": 166.237045, "close": 170.306137, "volume": 688259}, "trend_line": 144.154807, "activity_lines": {"activity_5": 171.153031, "activity_10": 163.694541, "activity_20": 157.487326, "activity_30": 151.784264}, "trend_signal": 1, "fair_value": 119.884772, "relative_strength": 33.764398, "rate_of_change": 0.9872765598784559, "market_dynamics": 0.366515, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.703108, "high": 182.116398, "low": 170.703108, "close": 181.22319, "volume": 874342}, "trend_line": 145.954468, "activity_lines": {"activity_5": 175.764662, "activity_10": 167.662577, "activity_20": 160.168386, "activity_30": 154.175772}, "trend_signal": 1, "fair_value": 120.144339, "relative_strength": 34.7237, "rate_of_change": 1.248422468492491, "market_dynamics": 0.830434, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.528457, "high": 181.12394, "low": 174.7722, "close": 180.528458, "volume": 766463}, "trend_line": 147.704506, "activity_lines": {"activity_5": 178.212726, "activity_10": 170.993632, "activity_20": 162.534693, "activity_30": 156.406352}, "trend_signal": 1, "fair_value": 120.381002, "relative_strength": 36.100594, "rate_of_change": 1.1990300975233028, "market_dynamics": 0.839259, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 181.024687, "high": 181.024687, "low": 167.229502, "close": 170.306137, "volume": 699357}, "trend_line": 149.067485, "activity_lines": {"activity_5": 175.705113, "activity_10": 172.034815, "activity_20": 163.771016, "activity_30": 157.864522}, "trend_signal": 1, "fair_value": 120.624664, "relative_strength": 28.604357, "rate_of_change": 0.9227741501670881, "market_dynamics": 0.676768, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.015933, "high": 171.794826, "low": 163.259664, "close": 164.053635, "volume": 708551}, "trend_line": 150.172424, "activity_lines": {"activity_5": 171.722041, "activity_10": 171.592719, "activity_20": 164.325376, "activity_30": 158.83137}, "trend_signal": 1, "fair_value": 120.812341, "relative_strength": 25.438847, "rate_of_change": 0.7412340793164932, "market_dynamics": 0.494971, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.847608, "high": 167.824988, "low": 162.664185, "close": 164.351379, "volume": 646183}, "trend_line": 151.436157, "activity_lines": {"activity_5": 168.744663, "activity_10": 170.923262, "activity_20": 164.845237, "activity_30": 159.746142}, "trend_signal": 1, "fair_value": 120.944033, "relative_strength": 22.687762, "rate_of_change": 0.8415213434924657, "market_dynamics": 0.072625, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.351373, "high": 172.688031, "low": 164.053632, "close": 171.199341, "volume": 552806}, "trend_line": 152.914922, "activity_lines": {"activity_5": 168.446924, "activity_10": 171.188519, "activity_20": 165.963881, "activity_30": 161.021186}, "trend_signal": 1, "fair_value": 121.111988, "relative_strength": 26.829681, "rate_of_change": 0.9764940086270028, "market_dynamics": -0.281078, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.199345, "high": 171.199345, "low": 161.175491, "close": 164.649094, "volume": 494173}, "trend_line": 154.297749, "activity_lines": {"activity_5": 166.634025, "activity_10": 169.918167, "activity_20": 166.364644, "activity_30": 161.778229}, "trend_signal": 1, "fair_value": 121.280579, "relative_strength": 21.809102, "rate_of_change": 0.9043113529495966, "market_dynamics": -0.531158, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.649099, "high": 165.84006, "low": 156.808669, "close": 162.366455, "volume": 522707}, "trend_line": 155.614413, "activity_lines": {"activity_5": 165.118871, "activity_10": 168.09926, "activity_20": 166.443097, "activity_30": 162.298791}, "trend_signal": 1, "fair_value": 121.37728, "relative_strength": 19.403069, "rate_of_change": 0.8533267714748081, "market_dynamics": -0.66314, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 161.870227, "high": 163.557406, "low": 152.64034, "close": 154.625259, "volume": 531872}, "trend_line": 156.646571, "activity_lines": {"activity_5": 161.552631, "activity_10": 165.183231, "activity_20": 165.699697, "activity_30": 162.234974}, "trend_signal": 1, "fair_value": 121.309207, "relative_strength": 15.776692, "rate_of_change": 0.6632791783881749, "market_dynamics": -0.837303, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.793594, "high": 171.199346, "low": 155.716958, "close": 156.80867, "volume": 1726119}, "trend_line": 157.718428, "activity_lines": {"activity_5": 159.342752, "activity_10": 163.082824, "activity_20": 165.113673, "activity_30": 162.245432}, "trend_signal": 1, "fair_value": 121.299028, "relative_strength": 18.99883, "rate_of_change": 0.6842518116786575, "market_dynamics": -0.92525, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.716959, "high": 157.701879, "low": 149.265975, "close": 157.304901, "volume": 772972}, "trend_line": 158.661265, "activity_lines": {"activity_5": 157.801131, "activity_10": 161.318049, "activity_20": 164.551751, "activity_30": 162.218753}, "trend_signal": 0, "fair_value": 121.329565, "relative_strength": 16.810948, "rate_of_change": 0.597797614366279, "market_dynamics": -1.027651, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.3049, "high": 161.175497, "low": 155.419233, "close": 160.778519, "volume": 870523}, "trend_line": 159.097947, "activity_lines": {"activity_5": 158.343679, "activity_10": 160.61972, "activity_20": 164.300801, "activity_30": 162.35535}, "trend_signal": 0, "fair_value": 121.334019, "relative_strength": 17.740649, "rate_of_change": 0.27522911783163895, "market_dynamics": -1.056697, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.778507, "high": 166.634015, "low": 158.495848, "close": 160.381531, "volume": 661023}, "trend_line": 159.372528, "activity_lines": {"activity_5": 159.011936, "activity_10": 160.2083, "activity_20": 163.993139, "activity_30": 162.438162}, "trend_signal": 0, "fair_value": 121.333383, "relative_strength": 16.202207, "rate_of_change": 0.17258613651374366, "market_dynamics": -1.015495, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.381539, "high": 161.870229, "low": 151.15166, "close": 151.945618, "volume": 1152544}, "trend_line": 159.408918, "activity_lines": {"activity_5": 157.00055, "activity_10": 158.443525, "activity_20": 162.838577, "activity_30": 161.959007}, "trend_signal": 0, "fair_value": 121.220776, "relative_strength": 10.585992, "rate_of_change": 0.02283329533431977, "market_dynamics": -1.052381, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.846373, "high": 162.267208, "low": 149.762203, "close": 160.083786, "volume": 1550890}, "trend_line": 159.640492, "activity_lines": {"activity_5": 157.880529, "activity_10": 158.378563, "activity_20": 162.44301, "activity_30": 162.002547}, "trend_signal": 0, "fair_value": 121.19342, "relative_strength": 21.647589, "rate_of_change": 0.14527041705407903, "market_dynamics": -0.922937, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158.992083, "high": 160.083793, "low": 154.923006, "close": 158.992081, "volume": 309136}, "trend_line": 159.891914, "activity_lines": {"activity_5": 158.178266, "activity_10": 158.192702, "activity_20": 161.882506, "activity_30": 161.960714}, "trend_signal": 0, "fair_value": 121.12153, "relative_strength": 16.013083, "rate_of_change": 0.15749262411445047, "market_dynamics": -0.973725, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.396621, "high": 161.870218, "low": 155.319989, "close": 159.389069, "volume": 384504}, "trend_line": 160.451001, "activity_lines": {"activity_5": 158.495853, "activity_10": 158.300971, "activity_20": 161.327674, "activity_30": 161.928272}, "trend_signal": 0, "fair_value": 121.125348, "relative_strength": 14.793596, "rate_of_change": 0.3496655872166098, "market_dynamics": -0.974074, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.289829, "high": 159.289829, "low": 148.571247, "close": 151.846375, "volume": 653687}, "trend_line": 160.692499, "activity_lines": {"activity_5": 156.391839, "activity_10": 157.133477, "activity_20": 160.044565, "activity_30": 161.373135}, "trend_signal": 0, "fair_value": 121.165428, "relative_strength": 10.295532, "rate_of_change": 0.15051199337797033, "market_dynamics": -1.044632, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.350146, "high": 151.449398, "low": 144.502181, "close": 149.563705, "volume": 806845}, "trend_line": 160.877758, "activity_lines": {"activity_5": 154.095945, "activity_10": 155.742227, "activity_20": 158.675442, "activity_30": 160.655148}, "trend_signal": 0, "fair_value": 121.240498, "relative_strength": 10.222386, "rate_of_change": 0.11528789529871092, "market_dynamics": -1.16842, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.868988, "high": 156.11395, "low": 145.990861, "close": 153.434311, "volume": 882464}, "trend_line": 160.927381, "activity_lines": {"activity_5": 153.249048, "activity_10": 155.146752, "activity_20": 157.808694, "activity_30": 160.174926}, "trend_signal": 0, "fair_value": 121.363284, "relative_strength": 10.629203, "rate_of_change": 0.030845158844143555, "market_dynamics": -1.131973, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.342606, "high": 165.740808, "low": 149.662957, "close": 161.572479, "volume": 953487}, "trend_line": 161.208578, "activity_lines": {"activity_5": 155.558172, "activity_10": 156.092295, "activity_20": 157.797351, "activity_30": 160.216545}, "trend_signal": 0, "fair_value": 121.52424, "relative_strength": 15.276848, "rate_of_change": 0.1747353360581887, "market_dynamics": -0.879505, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.793593, "high": 159.885305, "low": 152.541094, "close": 158.793594, "volume": 803227}, "trend_line": 161.274742, "activity_lines": {"activity_5": 156.768974, "activity_10": 156.454995, "activity_20": 157.614928, "activity_30": 160.06074}, "trend_signal": 0, "fair_value": 121.730366, "relative_strength": 11.636366, "rate_of_change": 0.041042481002477905, "market_dynamics": -0.652955, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.7936, "high": 161.77098, "low": 152.441861, "close": 153.831299, "volume": 569816}, "trend_line": 161.360756, "activity_lines": {"activity_5": 156.365376, "activity_10": 155.951548, "activity_20": 157.063404, "activity_30": 159.580518}, "trend_signal": 0, "fair_value": 121.95876, "relative_strength": 7.794679, "rate_of_change": 0.05333383202684386, "market_dynamics": -0.508343, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.434312, "high": 162.961916, "low": 144.601407, "close": 156.907928, "volume": 2411115}, "trend_line": 161.638645, "activity_lines": {"activity_5": 156.854992, "activity_10": 156.126584, "activity_20": 156.883344, "activity_30": 159.293238}, "trend_signal": 0, "fair_value": 122.176337, "relative_strength": 7.023736, "rate_of_change": 0.17221597548786124, "market_dynamics": -0.169773, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.701881, "high": 161.770973, "low": 150.456928, "close": 151.945618, "volume": 1021994}, "trend_line": 161.794131, "activity_lines": {"activity_5": 155.200891, "activity_10": 155.309158, "activity_20": 156.264711, "activity_30": 158.667882}, "trend_signal": 0, "fair_value": 122.320753, "relative_strength": 2.013867, "rate_of_change": 0.09619358043987329, "market_dynamics": -0.254794, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.945631, "high": 155.220737, "low": 139.341379, "close": 142.12027, "volume": 1618439}, "trend_line": 161.456695, "activity_lines": {"activity_5": 150.37092, "activity_10": 152.853271, "activity_20": 154.769405, "activity_30": 157.3986}, "trend_signal": 0, "fair_value": 122.413001, "relative_strength": -2.79507, "rate_of_change": -0.20855886299114076, "market_dynamics": -0.357677, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.921776, "high": 142.715747, "low": 134.478323, "close": 141.425537, "volume": 1368755}, "trend_line": 160.927382, "activity_lines": {"activity_5": 146.606185, "activity_10": 150.57783, "activity_20": 153.346406, "activity_30": 156.106268}, "trend_signal": 0, "fair_value": 122.416182, "relative_strength": -1.268607, "rate_of_change": -0.32783589432448246, "market_dynamics": -0.434622, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.524797, "high": 145.196895, "low": 141.524794, "close": 143.410461, "volume": 901150}, "trend_line": 159.726506, "activity_lines": {"activity_5": 144.660962, "activity_10": 148.989893, "activity_20": 152.223035, "activity_30": 154.976144}, "trend_signal": 0, "fair_value": 122.413001, "relative_strength": 0.7077, "rate_of_change": -0.7462222929842939, "market_dynamics": -0.73691, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.914226, "high": 143.807434, "low": 135.768524, "close": 142.417999, "volume": 891160}, "trend_line": 158.552095, "activity_lines": {"activity_5": 143.079641, "activity_10": 147.374889, "activity_20": 151.095411, "activity_30": 153.859466}, "trend_signal": 0, "fair_value": 122.383418, "relative_strength": 2.298723, "rate_of_change": -0.7352636887956417, "market_dynamics": -0.922781, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.227058, "high": 143.311214, "low": 137.05873, "close": 140.036102, "volume": 1239805}, "trend_line": 157.543093, "activity_lines": {"activity_5": 141.670349, "activity_10": 145.456735, "activity_20": 149.79907, "activity_30": 152.664886}, "trend_signal": 0, "fair_value": 122.324888, "relative_strength": 12.109562, "rate_of_change": -0.6363851578246313, "market_dynamics": -1.018384, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.493407, "high": 144.303678, "low": 129.714516, "close": 139.539871, "volume": 1294501}, "trend_line": 156.153649, "activity_lines": {"activity_5": 140.889615, "activity_10": 143.691961, "activity_20": 148.535338, "activity_30": 151.503387}, "trend_signal": 0, "fair_value": 122.305166, "relative_strength": 11.337211, "rate_of_change": -0.8819453608162926, "market_dynamics": -1.068564, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.814974, "high": 147.479553, "low": 140.532329, "close": 147.479553, "volume": 427870}, "trend_line": 155.052019, "activity_lines": {"activity_5": 142.927468, "activity_10": 143.771359, "activity_20": 148.112361, "activity_30": 150.943768}, "trend_signal": 0, "fair_value": 122.300713, "relative_strength": 12.38921, "rate_of_change": -0.7054782306111849, "market_dynamics": -1.009515, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.891617, "high": 147.380299, "low": 141.227058, "close": 145.69313, "volume": 604514}, "trend_line": 154.231586, "activity_lines": {"activity_5": 143.966245, "activity_10": 143.731661, "activity_20": 147.582577, "activity_30": 150.339969}, "trend_signal": 0, "fair_value": 122.246955, "relative_strength": 8.941918, "rate_of_change": -0.5291340321082878, "market_dynamics": -0.898124, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.296128, "high": 156.014697, "low": 140.532339, "close": 154.625259, "volume": 1033834}, "trend_line": 153.917306, "activity_lines": {"activity_5": 147.830221, "activity_10": 145.463955, "activity_20": 147.973417, "activity_30": 150.365367}, "trend_signal": 0, "fair_value": 122.343656, "relative_strength": 7.803988, "rate_of_change": -0.20377148945352644, "market_dynamics": -0.568102, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.21319, "high": 167.527244, "low": 155.419234, "close": 162.664185, "volume": 1596388}, "trend_line": 153.861067, "activity_lines": {"activity_5": 153.560022, "activity_10": 148.699374, "activity_20": 149.117109, "activity_30": 150.929682}, "trend_signal": 0, "fair_value": 122.559325, "relative_strength": 14.547277, "rate_of_change": -0.03653845136816846, "market_dynamics": -0.012757, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.373994, "high": 168.618936, "low": 158.098873, "close": 168.519699, "volume": 1035278}, "trend_line": 153.771745, "activity_lines": {"activity_5": 159.733122, "activity_10": 152.804549, "activity_20": 150.806181, "activity_30": 151.8754}, "trend_signal": 0, "fair_value": 122.791408, "relative_strength": 13.593256, "rate_of_change": -0.05805367253821363, "market_dynamics": 0.469112, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.718188, "high": 174.474466, "low": 167.725728, "close": 172.191803, "volume": 1009567}, "trend_line": 154.023169, "activity_lines": {"activity_5": 165.198268, "activity_10": 157.097389, "activity_20": 152.799608, "activity_30": 153.063791}, "trend_signal": 0, "fair_value": 123.048812, "relative_strength": 15.502045, "rate_of_change": 0.16350468026488602, "market_dynamics": 0.96424, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.092553, "high": 176.558624, "low": 171.993316, "close": 176.558624, "volume": 435869}, "trend_line": 154.496241, "activity_lines": {"activity_5": 170.471537, "activity_10": 161.624811, "activity_20": 155.147957, "activity_30": 154.517691}, "trend_signal": 1, "fair_value": 123.315376, "relative_strength": 17.21173, "rate_of_change": 0.3071434012632229, "market_dynamics": 1.17459, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.245818, "high": 184.299814, "low": 177.848825, "close": 184.200577, "volume": 930598}, "trend_line": 155.482085, "activity_lines": {"activity_5": 176.234425, "activity_10": 166.938984, "activity_20": 158.106434, "activity_30": 156.4341}, "trend_signal": 1, "fair_value": 123.70409, "relative_strength": 18.089194, "rate_of_change": 0.6381022564814469, "market_dynamics": 1.229948, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.994528, "high": 187.773418, "low": 183.009606, "close": 184.101318, "volume": 569799}, "trend_line": 156.39184, "activity_lines": {"activity_5": 179.992538, "activity_10": 171.475427, "activity_20": 160.89052, "activity_30": 158.280502}, "trend_signal": 1, "fair_value": 124.151969, "relative_strength": 16.939052, "rate_of_change": 0.5851188579057129, "market_dynamics": 1.198706, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.002076, "high": 185.391529, "low": 177.650335, "close": 179.635254, "volume": 1628652}, "trend_line": 157.136185, "activity_lines": {"activity_5": 180.832822, "activity_10": 174.398673, "activity_20": 163.103233, "activity_30": 159.780077}, "trend_signal": 1, "fair_value": 124.51778, "relative_strength": 18.060941, "rate_of_change": 0.4759487451519272, "market_dynamics": 1.252125, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.154094, "high": 185.29227, "low": 177.154094, "close": 183.902832, "volume": 586167}, "trend_line": 157.906996, "activity_lines": {"activity_5": 182.354594, "activity_10": 177.368835, "activity_20": 165.636369, "activity_30": 161.506958}, "trend_signal": 1, "fair_value": 124.887407, "relative_strength": 21.565148, "rate_of_change": 0.4905369186607022, "market_dynamics": 1.226502, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.895286, "high": 188.567385, "low": 182.21566, "close": 188.368896, "volume": 870513}, "trend_line": 158.839908, "activity_lines": {"activity_5": 184.584319, "activity_10": 180.488768, "activity_20": 168.475277, "activity_30": 163.472242}, "trend_signal": 1, "fair_value": 125.216319, "relative_strength": 23.422629, "rate_of_change": 0.5907983962914576, "market_dynamics": 1.189896, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.468142, "high": 194.819885, "low": 186.185496, "close": 193.132706, "volume": 627596}, "trend_line": 160.212811, "activity_lines": {"activity_5": 187.614629, "activity_10": 183.698924, "activity_20": 171.603416, "activity_30": 165.68468}, "trend_signal": 1, "fair_value": 125.566861, "relative_strength": 25.15802, "rate_of_change": 0.8643312737249756, "market_dynamics": 1.206478, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.934214, "high": 195.61387, "low": 191.048539, "close": 192.735718, "volume": 567331}, "trend_line": 161.301208, "activity_lines": {"activity_5": 189.917135, "activity_10": 186.136766, "activity_20": 174.521247, "activity_30": 167.782932}, "trend_signal": 1, "fair_value": 125.912949, "relative_strength": 23.888231, "rate_of_change": 0.6793445500435136, "market_dynamics": 1.13343, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.834973, "high": 197.201783, "low": 187.872679, "close": 196.010834, "volume": 522482}, "trend_line": 162.535167, "activity_lines": {"activity_5": 192.735719, "activity_10": 188.623328, "activity_20": 177.556756, "activity_30": 170.022263}, "trend_signal": 1, "fair_value": 126.24695, "relative_strength": 21.230996, "rate_of_change": 0.7650029502568876, "market_dynamics": 1.199462, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.499525, "high": 198.888963, "low": 183.406607, "close": 187.574936, "volume": 720480}, "trend_line": 163.474696, "activity_lines": {"activity_5": 191.650632, "activity_10": 189.076252, "activity_20": 179.532225, "activity_30": 171.637732}, "trend_signal": 1, "fair_value": 126.551686, "relative_strength": 25.916527, "rate_of_change": 0.5780465959099136, "market_dynamics": 1.092517, "expectation": {"probability": 57.8568, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.574925, "high": 188.964363, "low": 176.161644, "close": 176.757126, "volume": 639525}, "trend_line": 164.305054, "activity_lines": {"activity_5": 186.714801, "activity_10": 187.282607, "activity_20": 180.257666, "activity_30": 172.494663}, "trend_signal": 1, "fair_value": 126.775626, "relative_strength": 15.544306, "rate_of_change": 0.5079428317150797, "market_dynamics": 0.750369, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.848821, "high": 186.086248, "low": 171.100091, "close": 181.620178, "volume": 1055520}, "trend_line": 165.373603, "activity_lines": {"activity_5": 184.174106, "activity_10": 186.369545, "activity_20": 181.287462, "activity_30": 173.611768}, "trend_signal": 1, "fair_value": 127.017379, "relative_strength": 19.187441, "rate_of_change": 0.6503445718717759, "market_dynamics": 0.484049, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.612635, "high": 208.218104, "low": 182.414146, "close": 207.424133, "volume": 1235212}, "trend_line": 167.173264, "activity_lines": {"activity_5": 191.002231, "activity_10": 190.195028, "activity_20": 184.588101, "activity_30": 176.324705}, "trend_signal": 1, "fair_value": 127.451898, "relative_strength": 30.434814, "rate_of_change": 1.0882395783563996, "market_dynamics": 0.424385, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.828648, "high": 208.615079, "low": 195.018387, "close": 199.682938, "volume": 1096279}, "trend_line": 168.443613, "activity_lines": {"activity_5": 194.27073, "activity_10": 192.188969, "activity_20": 186.830587, "activity_30": 178.422104}, "trend_signal": 1, "fair_value": 127.859698, "relative_strength": 28.368391, "rate_of_change": 0.7598996212695891, "market_dynamics": 0.358244, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 201.270881, "high": 204.64524, "low": 199.285962, "close": 201.667862, "volume": 699833}, "trend_line": 169.872755, "activity_lines": {"activity_5": 197.956063, "activity_10": 194.179302, "activity_20": 188.975718, "activity_30": 180.565603}, "trend_signal": 1, "fair_value": 128.242049, "relative_strength": 28.745337, "rate_of_change": 0.8484394121847844, "market_dynamics": 0.45379, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.469376, "high": 206.034686, "low": 199.285967, "close": 204.645233, "volume": 459960}, "trend_line": 171.566553, "activity_lines": {"activity_5": 201.694325, "activity_10": 196.387975, "activity_20": 191.146369, "activity_30": 182.808989}, "trend_signal": 1, "fair_value": 128.738915, "relative_strength": 30.302115, "rate_of_change": 0.9970980926282067, "market_dynamics": 0.446142, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.454284, "high": 215.760783, "low": 202.263337, "close": 210.203018, "volume": 1331416}, "trend_line": 173.343056, "activity_lines": {"activity_5": 205.425974, "activity_10": 199.31122, "activity_20": 193.565608, "activity_30": 185.301664}, "trend_signal": 1, "fair_value": 129.333119, "relative_strength": 32.200763, "rate_of_change": 1.0354599826925421, "market_dynamics": 0.407682, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210.401505, "high": 210.401505, "low": 197.598786, "close": 200.476913, "volume": 453667}, "trend_line": 174.960766, "activity_lines": {"activity_5": 204.010067, "activity_10": 200.155714, "activity_20": 194.793896, "activity_30": 187.052236}, "trend_signal": 1, "fair_value": 129.849707, "relative_strength": 28.033239, "rate_of_change": 0.9332418830783834, "market_dynamics": 0.242449, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.469372, "high": 213.378885, "low": 201.270883, "close": 209.80603, "volume": 661589}, "trend_line": 177.216958, "activity_lines": {"activity_5": 206.167012, "activity_10": 202.555662, "activity_20": 196.73061, "activity_30": 189.300317}, "trend_signal": 1, "fair_value": 130.375202, "relative_strength": 28.007011, "rate_of_change": 1.2895416793042611, "market_dynamics": 0.262754, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.806027, "high": 214.371353, "low": 208.416589, "close": 211.592453, "volume": 374056}, "trend_line": 179.555855, "activity_lines": {"activity_5": 208.24456, "activity_10": 205.029592, "activity_20": 198.640858, "activity_30": 191.518091}, "trend_signal": 1, "fair_value": 130.906422, "relative_strength": 27.55634, "rate_of_change": 1.3197929963339077, "market_dynamics": 0.275896, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.607543, "high": 212.981916, "low": 204.843733, "close": 208.416595, "volume": 498136}, "trend_line": 181.722726, "activity_lines": {"activity_5": 208.601848, "activity_10": 206.489412, "activity_20": 200.061022, "activity_30": 193.380075}, "trend_signal": 1, "fair_value": 131.432553, "relative_strength": 24.944525, "rate_of_change": 1.2067949552522172, "market_dynamics": 0.064795, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 208.416591, "high": 215.760781, "low": 208.019613, "close": 215.165314, "volume": 356972}, "trend_line": 184.147636, "activity_lines": {"activity_5": 210.957285, "activity_10": 208.600644, "activity_20": 201.972216, "activity_30": 195.537661}, "trend_signal": 1, "fair_value": 131.985404, "relative_strength": 27.66533, "rate_of_change": 1.3344010699025126, "market_dynamics": 0.163667, "expectation": {"probability": 58.0416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.959293, "high": 215.959293, "low": 208.615084, "close": 211.790955, "volume": 463977}, "trend_line": 186.539465, "activity_lines": {"activity_5": 211.857117, "activity_10": 209.488445, "activity_20": 203.414591, "activity_30": 197.321101}, "trend_signal": 1, "fair_value": 132.640682, "relative_strength": 26.014743, "rate_of_change": 1.2988648955558686, "market_dynamics": 0.101206, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.79095, "high": 213.180403, "low": 198.095013, "close": 199.484451, "volume": 546746}, "trend_line": 188.537617, "activity_lines": {"activity_5": 207.900511, "activity_10": 208.059303, "activity_20": 203.553063, "activity_30": 198.156261}, "trend_signal": 1, "fair_value": 133.243793, "relative_strength": 18.150353, "rate_of_change": 1.0711685058172569, "market_dynamics": -0.143425, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.057312, "high": 232.632611, "low": 200.675407, "close": 228.464279, "volume": 1960257}, "trend_line": 191.237108, "activity_lines": {"activity_5": 214.291952, "activity_10": 211.90283, "activity_20": 206.356998, "activity_30": 200.732175}, "trend_signal": 1, "fair_value": 134.063844, "relative_strength": 31.161305, "rate_of_change": 1.4318049856331825, "market_dynamics": 0.211021, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.655229, "high": 235.808483, "low": 223.303496, "close": 225.685394, "volume": 671011}, "trend_line": 193.903517, "activity_lines": {"activity_5": 218.632311, "activity_10": 214.753897, "activity_20": 208.684081, "activity_30": 202.954645}, "trend_signal": 1, "fair_value": 134.87499, "relative_strength": 30.126539, "rate_of_change": 1.3942947725396408, "market_dynamics": 0.402359, "expectation": {"probability": 58.1385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 225.685384, "high": 231.243162, "low": 223.700467, "close": 229.059753, "volume": 1483161}, "trend_line": 196.384667, "activity_lines": {"activity_5": 222.946202, "activity_10": 217.835936, "activity_20": 211.154833, "activity_30": 205.222789}, "trend_signal": 1, "fair_value": 135.680409, "relative_strength": 27.204487, "rate_of_change": 1.2795796787945903, "market_dynamics": 0.730782, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.67031, "high": 234.220551, "low": 225.288411, "close": 226.082382, "volume": 543190}, "trend_line": 198.498607, "activity_lines": {"activity_5": 225.341341, "activity_10": 220.033785, "activity_20": 213.170945, "activity_30": 207.138771}, "trend_signal": 1, "fair_value": 136.493463, "relative_strength": 23.028437, "rate_of_change": 1.0764282325564578, "market_dynamics": 1.181706, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.883886, "high": 226.280864, "low": 218.341195, "close": 222.311035, "volume": 483159}, "trend_line": 200.291651, "activity_lines": {"activity_5": 225.526602, "activity_10": 221.08038, "activity_20": 214.669088, "activity_30": 208.675056}, "trend_signal": 1, "fair_value": 137.308743, "relative_strength": 17.411498, "rate_of_change": 0.90330306448952, "market_dynamics": 0.931227, "expectation": {"probability": 57.4175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.112541, "high": 225.486898, "low": 214.768333, "close": 225.08992, "volume": 1204956}, "trend_line": 202.054922, "activity_lines": {"activity_5": 225.116386, "activity_10": 222.404864, "activity_20": 216.306647, "activity_30": 210.274945}, "trend_signal": 1, "fair_value": 138.148517, "relative_strength": 18.626478, "rate_of_change": 0.8803517226986177, "market_dynamics": 0.851583, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.494445, "high": 226.479363, "low": 222.509525, "close": 225.883896, "volume": 211995}, "trend_line": 203.699098, "activity_lines": {"activity_5": 225.195785, "activity_10": 223.628298, "activity_20": 217.84118, "activity_30": 211.812298}, "trend_signal": 1, "fair_value": 138.985428, "relative_strength": 17.116352, "rate_of_change": 0.813727269657894, "market_dynamics": 0.527831, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.288403, "high": 228.662774, "low": 222.70801, "close": 224.891434, "volume": 311387}, "trend_line": 205.05546, "activity_lines": {"activity_5": 224.931131, "activity_10": 224.353697, "activity_20": 219.047256, "activity_30": 213.179545}, "trend_signal": 1, "fair_value": 139.82711, "relative_strength": 15.406899, "rate_of_change": 0.6658654914613409, "market_dynamics": 0.294668, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.295944, "high": 230.449195, "low": 221.914046, "close": 228.265793, "volume": 693837}, "trend_line": 206.527609, "activity_lines": {"activity_5": 226.069151, "activity_10": 225.515778, "activity_20": 220.368646, "activity_30": 214.676986}, "trend_signal": 1, "fair_value": 140.65098, "relative_strength": 11.594487, "rate_of_change": 0.717927237831171, "market_dynamics": 0.22806, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.265797, "high": 230.052219, "low": 219.730634, "close": 222.311035, "volume": 989244}, "trend_line": 207.950135, "activity_lines": {"activity_5": 225.076691, "activity_10": 225.295632, "activity_20": 221.02367, "activity_30": 215.695272}, "trend_signal": 1, "fair_value": 141.452582, "relative_strength": 6.124793, "rate_of_change": 0.6887824862195429, "market_dynamics": -0.055869, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.944213, "high": 221.51706, "low": 213.775869, "close": 217.745712, "volume": 614511}, "trend_line": 209.078231, "activity_lines": {"activity_5": 222.562456, "activity_10": 223.8304, "activity_20": 221.136148, "activity_30": 216.327245}, "trend_signal": 1, "fair_value": 142.205833, "relative_strength": 4.712554, "rate_of_change": 0.5424838988443067, "market_dynamics": -0.319405, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.753243, "high": 217.547214, "low": 206.034698, "close": 206.034698, "volume": 777986}, "trend_line": 209.667091, "activity_lines": {"activity_5": 216.634164, "activity_10": 220.430775, "activity_20": 220.056731, "activity_30": 216.130888}, "trend_signal": 1, "fair_value": 142.808944, "relative_strength": -0.494114, "rate_of_change": 0.2816457730599467, "market_dynamics": -0.647432, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.034687, "high": 218.539675, "low": 206.034687, "close": 215.95929, "volume": 952658}, "trend_line": 210.427977, "activity_lines": {"activity_5": 215.337349, "activity_10": 219.192906, "activity_20": 219.915897, "activity_30": 216.536836}, "trend_signal": 1, "fair_value": 143.531022, "relative_strength": 6.870963, "rate_of_change": 0.3629019682445059, "market_dynamics": -0.907827, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.348733, "high": 218.341193, "low": 209.607536, "close": 210.401505, "volume": 565222}, "trend_line": 211.016837, "activity_lines": {"activity_5": 212.783416, "activity_10": 217.182722, "activity_20": 219.218338, "activity_30": 216.535128}, "trend_signal": 1, "fair_value": 144.174849, "relative_strength": 5.889176, "rate_of_change": 0.27983921548607155, "market_dynamics": -1.066717, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.378891, "high": 228.662774, "low": 207.225647, "close": 212.981918, "volume": 1094243}, "trend_line": 211.582539, "activity_lines": {"activity_5": 212.280573, "activity_10": 215.92681, "activity_20": 218.719274, "activity_30": 216.661908}, "trend_signal": 1, "fair_value": 144.856847, "relative_strength": 6.186536, "rate_of_change": 0.26808382119763624, "market_dynamics": -1.043289, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.371344, "high": 219.333656, "low": 205.637704, "close": 218.738174, "volume": 1621379}, "trend_line": 212.621314, "activity_lines": {"activity_5": 214.318422, "activity_10": 215.887111, "activity_20": 218.753301, "activity_30": 217.123561}, "trend_signal": 1, "fair_value": 145.58147, "relative_strength": 13.533799, "rate_of_change": 0.49095497431383756, "market_dynamics": -0.880606, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.76079, "high": 225.089913, "low": 210.6, "close": 220.921585, "volume": 1057866}, "trend_line": 214.093463, "activity_lines": {"activity_5": 217.017912, "activity_10": 216.359882, "activity_20": 218.961244, "activity_30": 217.659063}, "trend_signal": 1, "fair_value": 146.345537, "relative_strength": 16.177893, "rate_of_change": 0.6923807271739472, "market_dynamics": -0.819477, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.341196, "high": 222.70801, "low": 206.233179, "close": 207.821106, "volume": 835247}, "trend_line": 214.966827, "activity_lines": {"activity_5": 214.358116, "activity_10": 214.540971, "activity_20": 217.861976, "activity_30": 217.254395}, "trend_signal": 0, "fair_value": 147.055845, "relative_strength": 10.090503, "rate_of_change": 0.40793585556602485, "market_dynamics": -0.85542, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.630166, "high": 214.0, "low": 202.800003, "close": 206.0, "volume": 812806}, "trend_line": 214.919356, "activity_lines": {"activity_5": 211.63383, "activity_10": 212.70132, "activity_20": 216.624241, "activity_30": 216.67589}, "trend_signal": 0, "fair_value": 147.728078, "relative_strength": 11.265149, "rate_of_change": -0.022082942127624926, "market_dynamics": -0.939979, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.399994, "high": 206.600006, "low": 193.199997, "close": 202.0, "volume": 742851}, "trend_line": 214.996591, "activity_lines": {"activity_5": 207.869644, "activity_10": 210.539229, "activity_20": 215.03313, "activity_30": 215.842383}, "trend_signal": 0, "fair_value": 148.34795, "relative_strength": 7.430893, "rate_of_change": 0.03593673526548336, "market_dynamics": -1.111866, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.399994, "high": 207.0, "low": 200.0, "close": 205.800003, "volume": 652399}, "trend_line": 215.134329, "activity_lines": {"activity_5": 206.104254, "activity_10": 209.437338, "activity_20": 213.791945, "activity_30": 215.249055}, "trend_signal": 0, "fair_value": 148.997907, "relative_strength": 4.361773, "rate_of_change": 0.06406520185243915, "market_dynamics": -1.280738, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.199997, "high": 213.0, "low": 201.800003, "close": 212.800003, "volume": 775435}, "trend_line": 215.406155, "activity_lines": {"activity_5": 207.534742, "activity_10": 209.82537, "activity_20": 213.325351, "activity_30": 215.098453}, "trend_signal": 0, "fair_value": 149.662198, "relative_strength": 4.606633, "rate_of_change": 0.1263517548610312, "market_dynamics": -1.174682, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 211.199997, "high": 217.800003, "low": 208.399994, "close": 211.0, "volume": 814017}, "trend_line": 215.432721, "activity_lines": {"activity_5": 208.906668, "activity_10": 209.763123, "activity_20": 212.748688, "activity_30": 214.814185}, "trend_signal": 0, "fair_value": 150.464137, "relative_strength": 1.515794, "rate_of_change": 0.012332980921540572, "market_dynamics": -1.087214, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 211.0, "high": 229.600006, "low": 208.0, "close": 225.800003, "volume": 1719107}, "trend_line": 216.276824, "activity_lines": {"activity_5": 215.000002, "activity_10": 212.481955, "activity_20": 213.667548, "activity_30": 215.483042}, "trend_signal": 0, "fair_value": 151.368265, "relative_strength": 11.265398, "rate_of_change": 0.3918174528371753, "market_dynamics": -0.611246, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.600006, "high": 242.800003, "low": 224.800003, "close": 242.0, "volume": 1168277}, "trend_line": 217.349956, "activity_lines": {"activity_5": 225.173335, "activity_10": 217.866268, "activity_20": 216.13061, "activity_30": 217.142601}, "trend_signal": 0, "fair_value": 152.392144, "relative_strength": 17.005239, "rate_of_change": 0.4961844640366953, "market_dynamics": 0.023128, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 243.199997, "high": 262.0, "low": 242.199997, "close": 255.600006, "volume": 1598267}, "trend_line": 218.816875, "activity_lines": {"activity_5": 237.213336, "activity_10": 225.195708, "activity_20": 219.795153, "activity_30": 219.610347}, "trend_signal": 1, "fair_value": 153.4768, "relative_strength": 23.099888, "rate_of_change": 0.6749111097128626, "market_dynamics": 0.617717, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.600006, "high": 256.399994, "low": 248.399994, "close": 252.800003, "volume": 634361}, "trend_line": 220.296322, "activity_lines": {"activity_5": 245.000003, "activity_10": 231.345841, "activity_20": 223.047743, "activity_30": 221.802807}, "trend_signal": 1, "fair_value": 154.552096, "relative_strength": 19.270736, "rate_of_change": 0.6761119314952255, "market_dynamics": 1.079089, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.199997, "high": 264.0, "low": 246.600006, "close": 263.0, "volume": 1056262}, "trend_line": 221.890811, "activity_lines": {"activity_5": 253.520002, "activity_10": 238.770911, "activity_20": 227.143589, "activity_30": 224.557883}, "trend_signal": 1, "fair_value": 155.708045, "relative_strength": 21.849235, "rate_of_change": 0.7237928375399795, "market_dynamics": 1.259349, "expectation": {"probability": 55.4897, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 263.200012, "high": 271.0, "low": 258.399994, "close": 268.0, "volume": 991502}, "trend_line": 223.764446, "activity_lines": {"activity_5": 260.240001, "activity_10": 246.10182, "activity_20": 231.534157, "activity_30": 227.532669}, "trend_signal": 1, "fair_value": 156.904316, "relative_strength": 23.257824, "rate_of_change": 0.8443950389635462, "market_dynamics": 1.262957, "expectation": {"probability": 55.8895, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5a5798a-6e6b-48ed-9dec-153219564368/", "share_image": "https://sharemaestro.com/terminal/e5a5798a-6e6b-48ed-9dec-153219564368/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}