{"ticker": {"uuid": "e5a654ba-ff18-43a7-b272-e35b879e5315", "symbol": "PLEJD", "name": "Plejd AB", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLEJD rose 32.19%, moving from 817.00 to 1,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 13.42 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 58.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,080.00"}, {"label": "12-Week Change", "value": "32.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.42"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1085.0, "high": 1088.0, "low": 1029.0, "close": 1080.0, "volume": 37308}, "trend_line": 859.766667, "activity_lines": {"activity_5": 1069.066667, "activity_10": 1039.109091, "activity_20": 961.785714, "activity_30": 914.937634}, "trend_signal": 1, "fair_value": 475.885256, "relative_strength": 13.421379, "rate_of_change": 0.7893400808054958, "market_dynamics": 1.039729, "expectation": {"probability": 58.0066, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 216.0, "high": 223.0, "low": 205.0, "close": 207.0, "volume": 278386}, "trend_line": 221.020002, "activity_lines": {"activity_5": 219.633333, "activity_10": 218.990909, "activity_20": 221.325238, "activity_30": 221.881076}, "trend_signal": 0, "fair_value": 263.648077, "relative_strength": -20.69797, "rate_of_change": -0.1956768905738108, "market_dynamics": -0.095159, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 203.5, "high": 208.0, "low": 198.399994, "close": 200.0, "volume": 83768}, "trend_line": 220.400002, "activity_lines": {"activity_5": 211.833333, "activity_10": 215.663636, "activity_20": 218.857619, "activity_30": 220.524947}, "trend_signal": 0, "fair_value": 264.504487, "relative_strength": -23.342645, "rate_of_change": -0.2805175976787859, "market_dynamics": -0.228073, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 198.800003, "high": 205.5, "low": 183.399994, "close": 204.5, "volume": 171297}, "trend_line": 220.023335, "activity_lines": {"activity_5": 207.4, "activity_10": 213.6, "activity_20": 216.994762, "activity_30": 219.49914}, "trend_signal": 0, "fair_value": 265.359615, "relative_strength": -17.961942, "rate_of_change": -0.17090154109889602, "market_dynamics": -0.291018, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 204.0, "high": 208.0, "low": 198.800003, "close": 205.0, "volume": 50880}, "trend_line": 219.490001, "activity_lines": {"activity_5": 204.866667, "activity_10": 211.818182, "activity_20": 215.353334, "activity_30": 218.529893}, "trend_signal": 0, "fair_value": 266.194231, "relative_strength": -19.672642, "rate_of_change": -0.24239883465087755, "market_dynamics": -0.361438, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 204.0, "high": 210.0, "low": 196.800003, "close": 205.0, "volume": 72777}, "trend_line": 219.170001, "activity_lines": {"activity_5": 204.366667, "activity_10": 210.081818, "activity_20": 213.864286, "activity_30": 217.595054}, "trend_signal": 0, "fair_value": 266.980769, "relative_strength": -16.65152, "rate_of_change": -0.14579251835713153, "market_dynamics": -0.594585, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 204.5, "high": 205.5, "low": 152.199997, "close": 170.0, "volume": 488423}, "trend_line": 217.916668, "activity_lines": {"activity_5": 192.933333, "activity_10": 202.018182, "activity_20": 209.271429, "activity_30": 214.422796}, "trend_signal": 0, "fair_value": 267.477564, "relative_strength": -30.124887, "rate_of_change": -0.5718542657669771, "market_dynamics": -0.701445, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.0, "high": 174.600006, "low": 165.199997, "close": 170.399994, "volume": 65382}, "trend_line": 216.863334, "activity_lines": {"activity_5": 184.099998, "activity_10": 194.790908, "activity_20": 205.131904, "activity_30": 211.357204}, "trend_signal": 0, "fair_value": 267.937179, "relative_strength": -28.506078, "rate_of_change": -0.48336550373465614, "market_dynamics": -1.085077, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.600006, "high": 173.800003, "low": 164.0, "close": 171.800003, "volume": 54053}, "trend_line": 215.863334, "activity_lines": {"activity_5": 177.706666, "activity_10": 188.865454, "activity_20": 201.415238, "activity_30": 208.449893}, "trend_signal": 0, "fair_value": 268.447436, "relative_strength": -27.908355, "rate_of_change": -0.46111990512882184, "market_dynamics": -1.31745, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.800003, "high": 174.199997, "low": 168.199997, "close": 173.800003, "volume": 25890}, "trend_line": 214.636667, "activity_lines": {"activity_5": 174.160001, "activity_10": 184.370909, "activity_20": 198.118571, "activity_30": 205.736129}, "trend_signal": 0, "fair_value": 268.973077, "relative_strength": -24.792699, "rate_of_change": -0.5682609349487858, "market_dynamics": -1.422032, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.800003, "high": 178.800003, "low": 169.0, "close": 176.0, "volume": 38699}, "trend_line": 213.550001, "activity_lines": {"activity_5": 173.426667, "activity_10": 181.398182, "activity_20": 195.216191, "activity_30": 203.243441}, "trend_signal": 0, "fair_value": 269.512821, "relative_strength": -22.718578, "rate_of_change": -0.5062816224219414, "market_dynamics": -1.486367, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176.0, "high": 176.0, "low": 148.0, "close": 155.399994, "volume": 76968}, "trend_line": 211.67, "activity_lines": {"activity_5": 167.759999, "activity_10": 175.407272, "activity_20": 190.528095, "activity_30": 199.491828}, "trend_signal": 0, "fair_value": 269.925641, "relative_strength": -29.0691, "rate_of_change": -0.880356352702626, "market_dynamics": -1.446963, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.399994, "high": 154.800003, "low": 147.199997, "close": 151.800003, "volume": 134939}, "trend_line": 208.83, "activity_lines": {"activity_5": 161.866667, "activity_10": 169.7, "activity_20": 185.866666, "activity_30": 195.629247}, "trend_signal": 0, "fair_value": 270.316026, "relative_strength": -29.852055, "rate_of_change": -1.3417111541550408, "market_dynamics": -1.41671, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.0, "high": 157.800003, "low": 145.399994, "close": 152.0, "volume": 141666}, "trend_line": 205.863334, "activity_lines": {"activity_5": 157.28, "activity_10": 164.905454, "activity_20": 181.570476, "activity_30": 191.962796}, "trend_signal": 0, "fair_value": 270.700641, "relative_strength": -30.08488, "rate_of_change": -1.420612938754012, "market_dynamics": -1.419318, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.0, "high": 154.399994, "low": 141.600006, "close": 142.800003, "volume": 63903}, "trend_line": 202.723334, "activity_lines": {"activity_5": 150.946667, "activity_10": 159.392728, "activity_20": 176.698095, "activity_30": 187.894194}, "trend_signal": 0, "fair_value": 271.030769, "relative_strength": -33.143682, "rate_of_change": -1.525283759370192, "market_dynamics": -1.470801, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.0, "high": 148.199997, "low": 129.0, "close": 147.800003, "volume": 274436}, "trend_line": 199.210001, "activity_lines": {"activity_5": 148.346668, "activity_10": 155.920001, "activity_20": 172.61, "activity_30": 184.350753}, "trend_signal": 0, "fair_value": 271.387179, "relative_strength": -30.598468, "rate_of_change": -1.7330678865019007, "market_dynamics": -1.381585, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.800003, "high": 164.600006, "low": 145.399994, "close": 156.600006, "volume": 95776}, "trend_line": 195.856667, "activity_lines": {"activity_5": 150.560004, "activity_10": 155.087275, "activity_20": 169.641906, "activity_30": 181.601721}, "trend_signal": 0, "fair_value": 271.76859, "relative_strength": -24.814128, "rate_of_change": -1.6833160901394795, "market_dynamics": -1.260554, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.800003, "high": 169.600006, "low": 153.399994, "close": 156.600006, "volume": 33598}, "trend_line": 193.370001, "activity_lines": {"activity_5": 152.693338, "activity_10": 154.498185, "activity_20": 166.937621, "activity_30": 179.069033}, "trend_signal": 0, "fair_value": 272.13141, "relative_strength": -23.763414, "rate_of_change": -1.2696356157229949, "market_dynamics": -1.134999, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.800003, "high": 165.0, "low": 151.0, "close": 157.800003, "volume": 26671}, "trend_line": 191.296667, "activity_lines": {"activity_5": 154.906671, "activity_10": 154.378185, "activity_20": 164.687621, "activity_30": 176.774195}, "trend_signal": 0, "fair_value": 272.423718, "relative_strength": -22.303817, "rate_of_change": -1.0722107820643745, "market_dynamics": -0.882993, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.800003, "high": 159.399994, "low": 148.0, "close": 152.0, "volume": 45167}, "trend_line": 189.276667, "activity_lines": {"activity_5": 154.800003, "activity_10": 153.458184, "activity_20": 162.23143, "activity_30": 174.238926}, "trend_signal": 0, "fair_value": 272.563462, "relative_strength": -25.510184, "rate_of_change": -1.0559514871213151, "market_dynamics": -0.711701, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.0, "high": 163.199997, "low": 129.399994, "close": 130.800003, "volume": 298850}, "trend_line": 186.536667, "activity_lines": {"activity_5": 147.013336, "activity_10": 149.080003, "activity_20": 158.153811, "activity_30": 170.466238}, "trend_signal": 0, "fair_value": 272.51218, "relative_strength": -31.687562, "rate_of_change": -1.447616361503243, "market_dynamics": -0.50261, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.0, "high": 136.0, "low": 123.199997, "close": 130.399994, "volume": 141955}, "trend_line": 183.116667, "activity_lines": {"activity_5": 140.226666, "activity_10": 145.450911, "activity_20": 154.443811, "activity_30": 166.844517}, "trend_signal": 0, "fair_value": 272.513462, "relative_strength": -30.255194, "rate_of_change": -1.8334196997311993, "market_dynamics": -0.378357, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.199997, "high": 133.800003, "low": 126.0, "close": 127.599998, "volume": 41274}, "trend_line": 179.886667, "activity_lines": {"activity_5": 134.253332, "activity_10": 141.767273, "activity_20": 150.831906, "activity_30": 163.262796}, "trend_signal": 0, "fair_value": 272.398077, "relative_strength": -33.56679, "rate_of_change": -1.7639027910004597, "market_dynamics": -0.421023, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.400002, "high": 132.800003, "low": 124.0, "close": 129.399994, "volume": 67835}, "trend_line": 177.033334, "activity_lines": {"activity_5": 130.81333, "activity_10": 138.850908, "activity_20": 147.736191, "activity_30": 160.005592}, "trend_signal": 0, "fair_value": 272.285256, "relative_strength": -31.638951, "rate_of_change": -1.5861837053215244, "market_dynamics": -0.461495, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.199997, "high": 144.800003, "low": 126.599998, "close": 139.800003, "volume": 44410}, "trend_line": 174.776667, "activity_lines": {"activity_5": 132.733332, "activity_10": 138.236363, "activity_20": 145.988572, "activity_30": 157.603441}, "trend_signal": 0, "fair_value": 272.085256, "relative_strength": -28.313767, "rate_of_change": -1.2747130435898546, "market_dynamics": -0.461741, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.600006, "high": 142.399994, "low": 130.0, "close": 138.0, "volume": 32172}, "trend_line": 172.476667, "activity_lines": {"activity_5": 134.866666, "activity_10": 137.34909, "activity_20": 144.38, "activity_30": 155.230753}, "trend_signal": 0, "fair_value": 271.872436, "relative_strength": -29.594777, "rate_of_change": -1.3159651339500664, "market_dynamics": -0.33664, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.800003, "high": 142.0, "low": 134.600006, "close": 141.0, "volume": 28073}, "trend_line": 170.11, "activity_lines": {"activity_5": 137.52, "activity_10": 137.185454, "activity_20": 143.376191, "activity_30": 153.2}, "trend_signal": 0, "fair_value": 271.685257, "relative_strength": -28.083609, "rate_of_change": -1.3721664739729569, "market_dynamics": -0.073338, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.0, "high": 145.0, "low": 130.399994, "close": 133.0, "volume": 63020}, "trend_line": 166.943334, "activity_lines": {"activity_5": 136.8, "activity_10": 135.850908, "activity_20": 141.748572, "activity_30": 150.805807}, "trend_signal": 0, "fair_value": 271.480128, "relative_strength": -33.360147, "rate_of_change": -1.8615401798836166, "market_dynamics": 0.12269, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.600006, "high": 153.0, "low": 133.0, "close": 151.800003, "volume": 63320}, "trend_line": 164.32, "activity_lines": {"activity_5": 141.986668, "activity_10": 138.363636, "activity_20": 142.089524, "activity_30": 149.828818}, "trend_signal": 0, "fair_value": 271.303205, "relative_strength": -25.653191, "rate_of_change": -1.57139188318834, "market_dynamics": 0.381613, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.600006, "high": 176.600006, "low": 151.800003, "close": 171.0, "volume": 80863}, "trend_line": 162.17, "activity_lines": {"activity_5": 152.080001, "activity_10": 144.476364, "activity_20": 144.354286, "activity_30": 150.259785}, "trend_signal": 0, "fair_value": 271.201923, "relative_strength": -15.417431, "rate_of_change": -1.3084225900681632, "market_dynamics": 0.734557, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.0, "high": 171.0, "low": 162.0, "close": 167.0, "volume": 34436}, "trend_line": 160.536667, "activity_lines": {"activity_5": 158.760001, "activity_10": 149.516364, "activity_20": 146.251429, "activity_30": 150.571398}, "trend_signal": 0, "fair_value": 271.028846, "relative_strength": -17.580751, "rate_of_change": -1.0071733366220592, "market_dynamics": 0.966026, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.0, "high": 174.600006, "low": 163.800003, "close": 168.600006, "volume": 41737}, "trend_line": 159.256667, "activity_lines": {"activity_5": 164.040002, "activity_10": 154.189092, "activity_20": 148.34381, "activity_30": 151.091614}, "trend_signal": 0, "fair_value": 270.973718, "relative_strength": -14.128338, "rate_of_change": -0.7973256352706022, "market_dynamics": 1.232616, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.600006, "high": 174.399994, "low": 161.800003, "close": 169.800003, "volume": 37337}, "trend_line": 158.250001, "activity_lines": {"activity_5": 167.880003, "activity_10": 158.385456, "activity_20": 150.48762, "activity_30": 151.771829}, "trend_signal": 0, "fair_value": 270.900641, "relative_strength": -13.746833, "rate_of_change": -0.6321028933752555, "market_dynamics": 1.293982, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.0, "high": 169.800003, "low": 162.399994, "close": 164.399994, "volume": 25267}, "trend_line": 156.913334, "activity_lines": {"activity_5": 167.466667, "activity_10": 160.832728, "activity_20": 152.031429, "activity_30": 152.168603}, "trend_signal": 0, "fair_value": 270.807051, "relative_strength": -13.889738, "rate_of_change": -0.8446552869216131, "market_dynamics": 1.171277, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.399994, "high": 167.600006, "low": 152.0, "close": 157.0, "volume": 52370}, "trend_line": 155.313334, "activity_lines": {"activity_5": 163.746666, "activity_10": 161.298182, "activity_20": 152.811429, "activity_30": 152.174194}, "trend_signal": 0, "fair_value": 270.641667, "relative_strength": -19.494548, "rate_of_change": -1.0196711517199644, "market_dynamics": 1.124533, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.0, "high": 162.0, "low": 144.399994, "close": 153.0, "volume": 43369}, "trend_line": 153.580001, "activity_lines": {"activity_5": 159.626666, "activity_10": 160.723637, "activity_20": 153.142857, "activity_30": 152.024947}, "trend_signal": 0, "fair_value": 270.430128, "relative_strength": -20.722857, "rate_of_change": -1.1160233029316, "market_dynamics": 1.034748, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.0, "high": 190.0, "low": 149.399994, "close": 188.0, "volume": 158578}, "trend_line": 154.180001, "activity_lines": {"activity_5": 168.106666, "activity_10": 166.24, "activity_20": 156.782857, "activity_30": 154.245592}, "trend_signal": 1, "fair_value": 269.942949, "relative_strength": -1.29979, "rate_of_change": 0.3906758667100114, "market_dynamics": 1.214163, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 188.600006, "high": 194.399994, "low": 175.199997, "close": 179.0, "volume": 107737}, "trend_line": 154.466667, "activity_lines": {"activity_5": 172.293333, "activity_10": 169.265455, "activity_20": 159.416191, "activity_30": 155.846882}, "trend_signal": 1, "fair_value": 269.273077, "relative_strength": -7.38744, "rate_of_change": 0.1859294319241811, "market_dynamics": 1.395378, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.0, "high": 189.199997, "low": 177.399994, "close": 187.0, "volume": 64511}, "trend_line": 154.973334, "activity_lines": {"activity_5": 178.533333, "activity_10": 172.909091, "activity_20": 162.704762, "activity_30": 157.945807}, "trend_signal": 1, "fair_value": 268.676923, "relative_strength": -3.380917, "rate_of_change": 0.32801057331028777, "market_dynamics": 1.547743, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.0, "high": 188.600006, "low": 179.0, "close": 181.0, "volume": 31627}, "trend_line": 155.213334, "activity_lines": {"activity_5": 181.266667, "activity_10": 174.821818, "activity_20": 165.282857, "activity_30": 159.624947}, "trend_signal": 1, "fair_value": 268.016667, "relative_strength": -6.814192, "rate_of_change": 0.15486535251284528, "market_dynamics": 1.641105, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.0, "high": 183.800003, "low": 177.199997, "close": 178.800003, "volume": 26693}, "trend_line": 155.306667, "activity_lines": {"activity_5": 181.666668, "activity_10": 176.152728, "activity_20": 167.513334, "activity_30": 161.146667}, "trend_signal": 1, "fair_value": 267.345513, "relative_strength": -8.279894, "rate_of_change": 0.06013207602383003, "market_dynamics": 1.421988, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.399994, "high": 185.0, "low": 175.0, "close": 182.0, "volume": 62105}, "trend_line": 156.193334, "activity_lines": {"activity_5": 181.413334, "activity_10": 177.850909, "activity_20": 169.82, "activity_30": 162.868818}, "trend_signal": 1, "fair_value": 266.755769, "relative_strength": -7.650929, "rate_of_change": 0.570913674942228, "market_dynamics": 1.355419, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.0, "high": 188.800003, "low": 174.600006, "close": 188.0, "volume": 54702}, "trend_line": 157.400001, "activity_lines": {"activity_5": 183.560001, "activity_10": 180.396364, "activity_20": 172.452381, "activity_30": 164.920861}, "trend_signal": 1, "fair_value": 266.204487, "relative_strength": -3.972618, "rate_of_change": 0.7725470537686392, "market_dynamics": 1.303143, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 188.0, "high": 190.0, "low": 184.0, "close": 188.0, "volume": 36711}, "trend_line": 158.600001, "activity_lines": {"activity_5": 185.106667, "activity_10": 182.610909, "activity_20": 174.797143, "activity_30": 166.895054}, "trend_signal": 1, "fair_value": 265.627564, "relative_strength": -2.629647, "rate_of_change": 0.7623888134536851, "market_dynamics": 1.262753, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.199997, "high": 202.0, "low": 185.0, "close": 196.399994, "volume": 87240}, "trend_line": 160.386667, "activity_lines": {"activity_5": 189.386665, "activity_10": 185.923636, "activity_20": 177.662857, "activity_30": 169.333763}, "trend_signal": 1, "fair_value": 265.005128, "relative_strength": 2.896386, "rate_of_change": 1.1265233220269633, "market_dynamics": 1.438062, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 196.399994, "high": 217.5, "low": 196.399994, "close": 209.5, "volume": 85219}, "trend_line": 162.443334, "activity_lines": {"activity_5": 197.006665, "activity_10": 190.901817, "activity_20": 181.506666, "activity_30": 172.502365}, "trend_signal": 1, "fair_value": 264.312821, "relative_strength": 9.9972, "rate_of_change": 1.282317937313333, "market_dynamics": 1.547847, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.5, "high": 241.5, "low": 209.0, "close": 233.5, "volume": 156175}, "trend_line": 165.006667, "activity_lines": {"activity_5": 210.579999, "activity_10": 199.216363, "activity_20": 187.295714, "activity_30": 177.086667}, "trend_signal": 1, "fair_value": 263.726282, "relative_strength": 22.809752, "rate_of_change": 1.5779859578602347, "market_dynamics": 1.734559, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 234.0, "high": 259.5, "low": 234.0, "close": 251.0, "volume": 110396}, "trend_line": 168.153333, "activity_lines": {"activity_5": 226.553333, "activity_10": 209.885454, "activity_20": 194.310952, "activity_30": 182.634624}, "trend_signal": 1, "fair_value": 263.16859, "relative_strength": 28.915252, "rate_of_change": 1.9069932489455172, "market_dynamics": 2.001627, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 250.0, "high": 250.0, "low": 238.5, "close": 246.0, "volume": 52704}, "trend_line": 171.093333, "activity_lines": {"activity_5": 236.66, "activity_10": 218.336363, "activity_20": 200.288095, "activity_30": 187.656989}, "trend_signal": 1, "fair_value": 262.546795, "relative_strength": 27.152194, "rate_of_change": 1.7484042376965536, "market_dynamics": 2.038422, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 246.0, "high": 275.0, "low": 242.0, "close": 274.0, "volume": 65585}, "trend_line": 175.16, "activity_lines": {"activity_5": 252.233333, "activity_10": 230.805454, "activity_20": 208.483333, "activity_30": 194.296129}, "trend_signal": 1, "fair_value": 262.05, "relative_strength": 36.814032, "rate_of_change": 2.376870523645708, "market_dynamics": 2.056224, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 273.5, "high": 273.5, "low": 251.0, "close": 257.0, "volume": 59713}, "trend_line": 179.366666, "activity_lines": {"activity_5": 256.966667, "activity_10": 238.492727, "activity_20": 214.569047, "activity_30": 199.576129}, "trend_signal": 1, "fair_value": 261.460257, "relative_strength": 29.655736, "rate_of_change": 2.4016133820507037, "market_dynamics": 1.896338, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 255.0, "high": 262.5, "low": 244.5, "close": 250.0, "volume": 82164}, "trend_line": 183.353333, "activity_lines": {"activity_5": 256.2, "activity_10": 243.485454, "activity_20": 219.559524, "activity_30": 204.133118}, "trend_signal": 1, "fair_value": 260.8, "relative_strength": 25.317968, "rate_of_change": 2.222635392018706, "market_dynamics": 1.754514, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 250.0, "high": 263.5, "low": 246.5, "close": 255.5, "volume": 64575}, "trend_line": 187.616667, "activity_lines": {"activity_5": 256.166667, "activity_10": 248.241818, "activity_20": 224.68619, "activity_30": 208.787742}, "trend_signal": 1, "fair_value": 259.91218, "relative_strength": 28.951225, "rate_of_change": 2.3252012549998287, "market_dynamics": 1.638013, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 255.5, "high": 263.5, "low": 251.5, "close": 255.5, "volume": 26249}, "trend_line": 191.82, "activity_lines": {"activity_5": 255.833333, "activity_10": 251.770909, "activity_20": 229.404762, "activity_30": 213.167312}, "trend_signal": 1, "fair_value": 258.780769, "relative_strength": 27.752303, "rate_of_change": 2.24038357956758, "market_dynamics": 1.455546, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 255.0, "high": 266.0, "low": 250.5, "close": 260.5, "volume": 72889}, "trend_line": 195.843333, "activity_lines": {"activity_5": 256.533333, "activity_10": 254.981818, "activity_20": 234.165714, "activity_30": 217.598279}, "trend_signal": 1, "fair_value": 257.822436, "relative_strength": 32.881958, "rate_of_change": 2.0974522990303455, "market_dynamics": 1.426282, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.0, "high": 266.0, "low": 255.0, "close": 261.0, "volume": 37995}, "trend_line": 199.943333, "activity_lines": {"activity_5": 258.3, "activity_10": 257.118182, "activity_20": 238.481428, "activity_30": 221.801935}, "trend_signal": 1, "fair_value": 256.934616, "relative_strength": 32.177809, "rate_of_change": 2.0935101221954766, "market_dynamics": 1.26831, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 261.0, "high": 273.0, "low": 242.0, "close": 248.5, "volume": 115786}, "trend_line": 203.526667, "activity_lines": {"activity_5": 255.633333, "activity_10": 256.045455, "activity_20": 241.092381, "activity_30": 224.934624}, "trend_signal": 1, "fair_value": 255.828846, "relative_strength": 25.807872, "rate_of_change": 1.7921747858429506, "market_dynamics": 1.065758, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.5, "high": 261.5, "low": 245.0, "close": 254.5, "volume": 56324}, "trend_line": 207.576667, "activity_lines": {"activity_5": 255.066667, "activity_10": 255.790909, "activity_20": 243.986667, "activity_30": 228.223226}, "trend_signal": 1, "fair_value": 254.546795, "relative_strength": 29.22885, "rate_of_change": 1.989911228684339, "market_dynamics": 0.753003, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 253.5, "high": 269.5, "low": 245.5, "close": 260.0, "volume": 141346}, "trend_line": 211.183333, "activity_lines": {"activity_5": 256.4, "activity_10": 256.472727, "activity_20": 247.045238, "activity_30": 231.605376}, "trend_signal": 1, "fair_value": 253.392949, "relative_strength": 27.564444, "rate_of_change": 1.7375103146829207, "market_dynamics": 0.489205, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 264.0, "high": 284.5, "low": 257.0, "close": 280.0, "volume": 92436}, "trend_line": 214.816667, "activity_lines": {"activity_5": 264.1, "activity_10": 260.536364, "activity_20": 251.660952, "activity_30": 236.045161}, "trend_signal": 1, "fair_value": 252.485898, "relative_strength": 39.460199, "rate_of_change": 1.720464370168829, "market_dynamics": 0.324552, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 280.0, "high": 289.5, "low": 271.5, "close": 282.0, "volume": 58779}, "trend_line": 218.65, "activity_lines": {"activity_5": 271.166667, "activity_10": 264.854545, "activity_20": 255.995714, "activity_30": 240.37957}, "trend_signal": 1, "fair_value": 251.415385, "relative_strength": 38.881156, "rate_of_change": 1.7844672173411993, "market_dynamics": 0.158747, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.0, "high": 286.0, "low": 264.0, "close": 267.0, "volume": 40019}, "trend_line": 221.93, "activity_lines": {"activity_5": 271.833333, "activity_10": 265.990909, "activity_20": 258.410476, "activity_30": 243.498925}, "trend_signal": 1, "fair_value": 250.55641, "relative_strength": 36.464618, "rate_of_change": 1.5001143379830784, "market_dynamics": -0.004809, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 258.0, "high": 267.5, "low": 233.0, "close": 267.0, "volume": 88559}, "trend_line": 225.17, "activity_lines": {"activity_5": 271.266667, "activity_10": 266.818182, "activity_20": 260.420476, "activity_30": 246.406667}, "trend_signal": 1, "fair_value": 249.700641, "relative_strength": 35.984341, "rate_of_change": 1.459919794529798, "market_dynamics": -0.170731, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 266.0, "high": 274.0, "low": 261.0, "close": 273.0, "volume": 40471}, "trend_line": 228.79, "activity_lines": {"activity_5": 271.866667, "activity_10": 268.527273, "activity_20": 262.625714, "activity_30": 249.492473}, "trend_signal": 1, "fair_value": 248.883333, "relative_strength": 33.8119, "rate_of_change": 1.6076742017142625, "market_dynamics": -0.405144, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.0, "high": 274.5, "low": 265.5, "close": 272.0, "volume": 43523}, "trend_line": 232.623333, "activity_lines": {"activity_5": 271.266667, "activity_10": 269.736364, "activity_20": 264.330952, "activity_30": 252.280215}, "trend_signal": 1, "fair_value": 248.011539, "relative_strength": 30.844937, "rate_of_change": 1.6754810087853536, "market_dynamics": -0.499907, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.0, "high": 287.0, "low": 265.5, "close": 281.5, "volume": 40202}, "trend_line": 236.906667, "activity_lines": {"activity_5": 274.366667, "activity_10": 272.463636, "activity_20": 266.580952, "activity_30": 255.433548}, "trend_signal": 1, "fair_value": 247.335257, "relative_strength": 32.282366, "rate_of_change": 1.8413174399835448, "market_dynamics": -0.325662, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 281.5, "high": 288.0, "low": 271.0, "close": 282.5, "volume": 45295}, "trend_line": 240.056667, "activity_lines": {"activity_5": 277.833333, "activity_10": 275.0, "activity_20": 268.583333, "activity_30": 258.375054}, "trend_signal": 1, "fair_value": 246.838462, "relative_strength": 37.349355, "rate_of_change": 1.3296375487820298, "market_dynamics": -0.236033, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 278.0, "high": 288.0, "low": 278.0, "close": 286.0, "volume": 52758}, "trend_line": 243.623333, "activity_lines": {"activity_5": 281.433333, "activity_10": 277.554545, "activity_20": 270.685714, "activity_30": 261.33914}, "trend_signal": 1, "fair_value": 246.450641, "relative_strength": 35.177432, "rate_of_change": 1.485760026819, "market_dynamics": -0.009917, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 286.0, "high": 320.0, "low": 286.0, "close": 319.0, "volume": 167716}, "trend_line": 248.023333, "activity_lines": {"activity_5": 294.766667, "activity_10": 285.536364, "activity_20": 275.764286, "activity_30": 266.20215}, "trend_signal": 1, "fair_value": 246.123718, "relative_strength": 45.899115, "rate_of_change": 1.8060667448466465, "market_dynamics": 0.486385, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 319.0, "high": 336.0, "low": 315.0, "close": 325.0, "volume": 137231}, "trend_line": 252.823333, "activity_lines": {"activity_5": 307.033333, "activity_10": 293.536364, "activity_20": 281.066667, "activity_30": 271.168387}, "trend_signal": 1, "fair_value": 245.998718, "relative_strength": 43.603, "rate_of_change": 1.935301788723234, "market_dynamics": 0.89888, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 325.0, "high": 335.0, "low": 314.5, "close": 330.0, "volume": 50383}, "trend_line": 257.863333, "activity_lines": {"activity_5": 317.433333, "activity_10": 301.627273, "activity_20": 286.602381, "activity_30": 276.147527}, "trend_signal": 1, "fair_value": 245.985898, "relative_strength": 46.056805, "rate_of_change": 1.993486890705622, "market_dynamics": 1.24635, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 330.0, "high": 355.0, "low": 320.0, "close": 351.5, "volume": 136670}, "trend_line": 263.513333, "activity_lines": {"activity_5": 331.766667, "activity_10": 312.754545, "activity_20": 293.838095, "activity_30": 282.188602}, "trend_signal": 1, "fair_value": 246.062821, "relative_strength": 54.210599, "rate_of_change": 2.1910831347239186, "market_dynamics": 1.686228, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 350.5, "high": 415.5, "low": 344.0, "close": 406.5, "volume": 295061}, "trend_line": 270.796666, "activity_lines": {"activity_5": 359.833333, "activity_10": 332.345455, "activity_20": 305.828571, "activity_30": 291.413548}, "trend_signal": 1, "fair_value": 245.925, "relative_strength": 74.386577, "rate_of_change": 2.7639333908011507, "market_dynamics": 1.84548, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 406.5, "high": 438.0, "low": 393.0, "close": 402.5, "volume": 336192}, "trend_line": 277.946666, "activity_lines": {"activity_5": 378.533333, "activity_10": 348.672727, "activity_20": 316.719048, "activity_30": 299.910538}, "trend_signal": 1, "fair_value": 245.719872, "relative_strength": 69.480749, "rate_of_change": 2.6403574702799246, "market_dynamics": 1.93223, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 403.0, "high": 407.5, "low": 373.0, "close": 378.5, "volume": 134000}, "trend_line": 284.016667, "activity_lines": {"activity_5": 383.666667, "activity_10": 358.281818, "activity_20": 324.62381, "activity_30": 306.397849}, "trend_signal": 1, "fair_value": 245.501923, "relative_strength": 58.62942, "rate_of_change": 2.183872570718294, "market_dynamics": 1.854146, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 377.0, "high": 393.5, "low": 362.0, "close": 379.5, "volume": 75484}, "trend_line": 289.683333, "activity_lines": {"activity_5": 385.566667, "activity_10": 366.136364, "activity_20": 332.061905, "activity_30": 312.558065}, "trend_signal": 1, "fair_value": 245.248718, "relative_strength": 56.149499, "rate_of_change": 1.995187838747513, "market_dynamics": 1.58816, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 379.5, "high": 387.0, "low": 361.5, "close": 383.0, "volume": 66926}, "trend_line": 294.666667, "activity_lines": {"activity_5": 385.333333, "activity_10": 372.845455, "activity_20": 339.269048, "activity_30": 318.578495}, "trend_signal": 1, "fair_value": 245.069231, "relative_strength": 57.806443, "rate_of_change": 1.7202694916521182, "market_dynamics": 1.261591, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 384.0, "high": 389.5, "low": 362.5, "close": 377.0, "volume": 76361}, "trend_line": 298.866667, "activity_lines": {"activity_5": 381.0, "activity_10": 376.636364, "activity_20": 345.264286, "activity_30": 323.890323}, "trend_signal": 1, "fair_value": 245.171795, "relative_strength": 52.41128, "rate_of_change": 1.4253393649034583, "market_dynamics": 0.909541, "expectation": {"probability": 58.9141, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 377.0, "high": 379.0, "low": 351.5, "close": 374.5, "volume": 39285}, "trend_line": 303.15, "activity_lines": {"activity_5": 377.8, "activity_10": 378.318182, "activity_20": 350.438095, "activity_30": 328.769892}, "trend_signal": 1, "fair_value": 245.142949, "relative_strength": 48.903531, "rate_of_change": 1.4331919457581968, "market_dynamics": 0.699033, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 368.5, "high": 394.5, "low": 366.0, "close": 389.5, "volume": 62620}, "trend_line": 307.0, "activity_lines": {"activity_5": 381.466667, "activity_10": 381.718182, "activity_20": 356.495238, "activity_30": 334.34086}, "trend_signal": 1, "fair_value": 245.152564, "relative_strength": 46.345236, "rate_of_change": 1.2699983506515002, "market_dynamics": 0.559403, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 384.0, "high": 395.0, "low": 378.5, "close": 383.0, "volume": 44004}, "trend_line": 311.2, "activity_lines": {"activity_5": 382.233333, "activity_10": 382.763636, "activity_20": 361.411905, "activity_30": 339.244086}, "trend_signal": 1, "fair_value": 245.114103, "relative_strength": 44.805839, "rate_of_change": 1.3680781758957619, "market_dynamics": 0.350544, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 383.0, "high": 384.5, "low": 361.0, "close": 376.0, "volume": 60605}, "trend_line": 315.4, "activity_lines": {"activity_5": 380.433333, "activity_10": 381.572727, "activity_20": 365.180952, "activity_30": 343.424731}, "trend_signal": 1, "fair_value": 244.992308, "relative_strength": 44.70037, "rate_of_change": 1.3496143958868858, "market_dynamics": 0.123649, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 370.0, "high": 372.0, "low": 357.5, "close": 364.0, "volume": 20218}, "trend_line": 319.016667, "activity_lines": {"activity_5": 375.1, "activity_10": 377.754545, "activity_20": 367.288095, "activity_30": 346.560215}, "trend_signal": 1, "fair_value": 244.735898, "relative_strength": 37.283741, "rate_of_change": 1.1466921369689305, "market_dynamics": -0.162553, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 360.5, "high": 380.0, "low": 347.0, "close": 368.0, "volume": 39548}, "trend_line": 322.766667, "activity_lines": {"activity_5": 371.966667, "activity_10": 375.436364, "activity_20": 369.314286, "activity_30": 349.72043}, "trend_signal": 1, "fair_value": 244.386539, "relative_strength": 35.794023, "rate_of_change": 1.1754871729005933, "market_dynamics": -0.459921, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 368.0, "high": 390.0, "low": 368.0, "close": 376.5, "volume": 53163}, "trend_line": 326.633333, "activity_lines": {"activity_5": 372.1, "activity_10": 375.290909, "activity_20": 371.697619, "activity_30": 353.187097}, "trend_signal": 1, "fair_value": 244.405769, "relative_strength": 36.378713, "rate_of_change": 1.1979756261510144, "market_dynamics": -0.638526, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 374.0, "high": 380.0, "low": 368.5, "close": 376.5, "volume": 50848}, "trend_line": 330.483333, "activity_lines": {"activity_5": 373.1, "activity_10": 375.181818, "activity_20": 373.583333, "activity_30": 356.404301}, "trend_signal": 1, "fair_value": 244.344872, "relative_strength": 29.847098, "rate_of_change": 1.1786917044379004, "market_dynamics": -0.756464, "expectation": {"probability": 61.3808, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 373.5, "high": 377.0, "low": 359.5, "close": 370.0, "volume": 49701}, "trend_line": 334.533333, "activity_lines": {"activity_5": 372.366667, "activity_10": 373.945455, "activity_20": 374.397619, "activity_30": 358.953763}, "trend_signal": 1, "fair_value": 244.229487, "relative_strength": 23.552872, "rate_of_change": 1.2254778367295187, "market_dynamics": -0.789497, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 367.0, "high": 396.0, "low": 353.0, "close": 396.0, "volume": 75134}, "trend_line": 339.25, "activity_lines": {"activity_5": 380.7, "activity_10": 377.672727, "activity_20": 377.271429, "activity_30": 362.919355}, "trend_signal": 1, "fair_value": 244.296795, "relative_strength": 30.325395, "rate_of_change": 1.4099243736647231, "market_dynamics": -0.679888, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 388.5, "high": 475.0, "low": 381.0, "close": 446.0, "volume": 245527}, "trend_line": 345.45, "activity_lines": {"activity_5": 403.566667, "activity_10": 390.145455, "activity_20": 384.383333, "activity_30": 369.806452}, "trend_signal": 1, "fair_value": 244.91218, "relative_strength": 46.290617, "rate_of_change": 1.8275607958732465, "market_dynamics": -0.253314, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 445.0, "high": 482.0, "low": 444.5, "close": 465.0, "volume": 311782}, "trend_line": 351.616667, "activity_lines": {"activity_5": 427.566667, "activity_10": 404.772727, "activity_20": 392.7, "activity_30": 377.519355}, "trend_signal": 1, "fair_value": 246.126923, "relative_strength": 45.835752, "rate_of_change": 1.7851113040961117, "market_dynamics": 0.254912, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 464.5, "high": 465.5, "low": 423.5, "close": 454.0, "volume": 137163}, "trend_line": 357.35, "activity_lines": {"activity_5": 442.0, "activity_10": 416.027273, "activity_20": 399.302381, "activity_30": 384.124731}, "trend_signal": 1, "fair_value": 247.207051, "relative_strength": 39.944989, "rate_of_change": 1.6305634908939104, "market_dynamics": 0.70107, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 454.0, "high": 465.0, "low": 443.0, "close": 462.5, "volume": 55444}, "trend_line": 363.866667, "activity_lines": {"activity_5": 454.1, "activity_10": 427.536364, "activity_20": 406.12381, "activity_30": 390.908602}, "trend_signal": 1, "fair_value": 248.210257, "relative_strength": 40.361276, "rate_of_change": 1.8236090667412854, "market_dynamics": 0.980183, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 462.0, "high": 500.0, "low": 455.0, "close": 490.0, "volume": 180569}, "trend_line": 371.3, "activity_lines": {"activity_5": 469.2, "activity_10": 442.472727, "activity_20": 415.035714, "activity_30": 399.046237}, "trend_signal": 1, "fair_value": 249.425, "relative_strength": 45.962331, "rate_of_change": 2.0428727537166806, "market_dynamics": 1.060245, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 488.0, "high": 497.0, "low": 465.5, "close": 483.5, "volume": 78659}, "trend_line": 378.316667, "activity_lines": {"activity_5": 475.866667, "activity_10": 453.936364, "activity_20": 422.930952, "activity_30": 406.284946}, "trend_signal": 1, "fair_value": 250.546795, "relative_strength": 44.09808, "rate_of_change": 1.889756800430914, "market_dynamics": 0.971205, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 483.0, "high": 500.0, "low": 476.0, "close": 490.5, "volume": 75760}, "trend_line": 385.6, "activity_lines": {"activity_5": 482.366667, "activity_10": 464.572727, "activity_20": 431.107143, "activity_30": 413.522581}, "trend_signal": 1, "fair_value": 251.639744, "relative_strength": 46.599547, "rate_of_change": 1.925194852702598, "market_dynamics": 0.997269, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 490.0, "high": 508.0, "low": 471.5, "close": 480.0, "volume": 73558}, "trend_line": 392.216667, "activity_lines": {"activity_5": 483.666667, "activity_10": 471.227273, "activity_20": 437.75, "activity_30": 419.612903}, "trend_signal": 1, "fair_value": 252.7, "relative_strength": 45.837257, "rate_of_change": 1.715940612033182, "market_dynamics": 0.983134, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 477.5, "high": 488.0, "low": 453.5, "close": 464.5, "volume": 106846}, "trend_line": 398.283333, "activity_lines": {"activity_5": 478.066667, "activity_10": 473.181818, "activity_20": 442.438095, "activity_30": 424.276344}, "trend_signal": 1, "fair_value": 253.696795, "relative_strength": 54.035487, "rate_of_change": 1.5467639471833192, "market_dynamics": 0.777828, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 452.0, "high": 558.0, "low": 422.5, "close": 533.0, "volume": 325480}, "trend_line": 406.516667, "activity_lines": {"activity_5": 495.166667, "activity_10": 485.872727, "activity_20": 453.261905, "activity_30": 432.967742}, "trend_signal": 1, "fair_value": 255.216026, "relative_strength": 73.687633, "rate_of_change": 2.067205257619946, "market_dynamics": 0.929703, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 540.0, "high": 579.0, "low": 538.0, "close": 572.0, "volume": 89130}, "trend_line": 414.95, "activity_lines": {"activity_5": 522.4, "activity_10": 503.163636, "activity_20": 467.057143, "activity_30": 443.644086}, "trend_signal": 1, "fair_value": 256.76859, "relative_strength": 76.460481, "rate_of_change": 2.0745356056951056, "market_dynamics": 1.015441, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 570.0, "high": 600.0, "low": 562.0, "close": 582.0, "volume": 58862}, "trend_line": 423.516667, "activity_lines": {"activity_5": 547.066667, "activity_10": 519.981818, "activity_20": 480.864286, "activity_30": 454.421505}, "trend_signal": 1, "fair_value": 258.657052, "relative_strength": 70.880958, "rate_of_change": 2.0645058440775985, "market_dynamics": 1.153651, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 581.0, "high": 622.0, "low": 577.0, "close": 617.0, "volume": 95251}, "trend_line": 433.083333, "activity_lines": {"activity_5": 577.3, "activity_10": 541.036364, "activity_20": 497.088095, "activity_30": 466.904301}, "trend_signal": 1, "fair_value": 260.907052, "relative_strength": 74.857517, "rate_of_change": 2.258864112188529, "market_dynamics": 1.439827, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 618.0, "high": 630.0, "low": 567.0, "close": 584.0, "volume": 110436}, "trend_line": 440.833333, "activity_lines": {"activity_5": 587.4, "activity_10": 553.127273, "activity_20": 509.054762, "activity_30": 476.64086}, "trend_signal": 1, "fair_value": 262.900641, "relative_strength": 63.478044, "rate_of_change": 1.7894939401881809, "market_dynamics": 1.398882, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 584.0, "high": 639.0, "low": 575.0, "close": 619.0, "volume": 130931}, "trend_line": 447.916667, "activity_lines": {"activity_5": 601.2, "activity_10": 569.372727, "activity_20": 523.364286, "activity_30": 488.135484}, "trend_signal": 1, "fair_value": 265.005769, "relative_strength": 63.681046, "rate_of_change": 1.6068054454493885, "market_dynamics": 1.463181, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 619.0, "high": 620.0, "low": 588.0, "close": 610.0, "volume": 93764}, "trend_line": 454.833333, "activity_lines": {"activity_5": 606.266667, "activity_10": 581.636364, "activity_20": 535.602381, "activity_30": 498.592473}, "trend_signal": 1, "fair_value": 267.021154, "relative_strength": 62.329854, "rate_of_change": 1.5441858965252488, "market_dynamics": 1.470406, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 611.0, "high": 640.0, "low": 603.0, "close": 640.0, "volume": 59552}, "trend_line": 463.55, "activity_lines": {"activity_5": 618.8, "activity_10": 597.054545, "activity_20": 549.545238, "activity_30": 510.53871}, "trend_signal": 1, "fair_value": 269.177564, "relative_strength": 65.85736, "rate_of_change": 1.916452987846436, "market_dynamics": 1.420776, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 633.0, "high": 640.0, "low": 613.0, "close": 638.0, "volume": 50683}, "trend_line": 472.166667, "activity_lines": {"activity_5": 626.8, "activity_10": 609.390909, "activity_20": 562.042857, "activity_30": 521.793548}, "trend_signal": 1, "fair_value": 271.433974, "relative_strength": 60.560421, "rate_of_change": 1.858843059001188, "market_dynamics": 1.425542, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 637.0, "high": 668.0, "low": 637.0, "close": 658.0, "volume": 74093}, "trend_line": 481.333333, "activity_lines": {"activity_5": 640.066667, "activity_10": 622.490909, "activity_20": 575.2, "activity_30": 533.782796}, "trend_signal": 1, "fair_value": 273.944231, "relative_strength": 66.393877, "rate_of_change": 1.9414047285976594, "market_dynamics": 1.417141, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 652.0, "high": 664.0, "low": 644.0, "close": 660.0, "volume": 102021}, "trend_line": 490.766667, "activity_lines": {"activity_5": 649.066667, "activity_10": 632.436364, "activity_20": 587.17619, "activity_30": 545.309677}, "trend_signal": 1, "fair_value": 276.572436, "relative_strength": 64.439937, "rate_of_change": 1.9598339348752318, "market_dynamics": 1.496659, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 658.0, "high": 677.0, "low": 632.0, "close": 668.0, "volume": 128495}, "trend_line": 500.55, "activity_lines": {"activity_5": 658.0, "activity_10": 641.527273, "activity_20": 598.657143, "activity_30": 556.744086}, "trend_signal": 1, "fair_value": 279.144231, "relative_strength": 59.340109, "rate_of_change": 1.9934795204825977, "market_dynamics": 1.535092, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 672.0, "high": 748.0, "low": 670.0, "close": 732.0, "volume": 108406}, "trend_line": 511.966667, "activity_lines": {"activity_5": 684.4, "activity_10": 660.509091, "activity_20": 615.17619, "activity_30": 571.676344}, "trend_signal": 1, "fair_value": 282.036539, "relative_strength": 70.406979, "rate_of_change": 2.280824493057629, "market_dynamics": 1.649808, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 733.0, "high": 779.0, "low": 710.0, "close": 765.0, "volume": 215029}, "trend_line": 524.7, "activity_lines": {"activity_5": 715.666667, "activity_10": 682.763636, "activity_20": 633.566667, "activity_30": 588.001075}, "trend_signal": 1, "fair_value": 285.207052, "relative_strength": 71.912474, "rate_of_change": 2.4871410231869793, "market_dynamics": 1.834426, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 776.0, "high": 942.0, "low": 776.0, "close": 919.0, "volume": 354256}, "trend_line": 542.8, "activity_lines": {"activity_5": 789.8, "activity_10": 730.327273, "activity_20": 665.142857, "activity_30": 613.439785}, "trend_signal": 1, "fair_value": 289.322436, "relative_strength": 100.821224, "rate_of_change": 3.4495902420430546, "market_dynamics": 2.009183, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 917.0, "high": 948.0, "low": 872.0, "close": 942.0, "volume": 168273}, "trend_line": 562.066667, "activity_lines": {"activity_5": 854.2, "activity_10": 775.981818, "activity_20": 696.735714, "activity_30": 639.194624}, "trend_signal": 1, "fair_value": 293.508334, "relative_strength": 95.854812, "rate_of_change": 3.5494964996315583, "market_dynamics": 2.130515, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 943.0, "high": 978.0, "low": 920.0, "close": 978.0, "volume": 218037}, "trend_line": 582.4, "activity_lines": {"activity_5": 911.8, "activity_10": 822.309091, "activity_20": 729.604762, "activity_30": 666.029032}, "trend_signal": 1, "fair_value": 298.004487, "relative_strength": 103.291972, "rate_of_change": 3.617601646532069, "market_dynamics": 2.22795, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 975.0, "high": 996.0, "low": 890.0, "close": 981.0, "volume": 254013}, "trend_line": 602.55, "activity_lines": {"activity_5": 949.733333, "activity_10": 862.490909, "activity_20": 760.404762, "activity_30": 691.745161}, "trend_signal": 1, "fair_value": 302.421154, "relative_strength": 93.229471, "rate_of_change": 3.4598214285714244, "market_dynamics": 2.238449, "expectation": {"probability": 61.0555, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 978.0, "high": 978.0, "low": 805.0, "close": 933.0, "volume": 537715}, "trend_line": 621.1, "activity_lines": {"activity_5": 955.066667, "activity_10": 887.745455, "activity_20": 784.297619, "activity_30": 713.064516}, "trend_signal": 1, "fair_value": 306.605769, "relative_strength": 76.867769, "rate_of_change": 3.078582690233187, "market_dynamics": 2.149589, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 927.0, "high": 943.0, "low": 862.0, "close": 906.0, "volume": 157079}, "trend_line": 638.966667, "activity_lines": {"activity_5": 940.2, "activity_10": 902.727273, "activity_20": 803.461905, "activity_30": 731.445161}, "trend_signal": 1, "fair_value": 310.625, "relative_strength": 64.979947, "rate_of_change": 2.8766168088874586, "market_dynamics": 1.852019, "expectation": {"probability": 61.571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 906.0, "high": 934.0, "low": 855.0, "close": 880.0, "volume": 395595}, "trend_line": 655.1, "activity_lines": {"activity_5": 917.533333, "activity_10": 908.472727, "activity_20": 818.047619, "activity_30": 746.995699}, "trend_signal": 1, "fair_value": 314.587821, "relative_strength": 60.698875, "rate_of_change": 2.524909957470441, "market_dynamics": 1.514519, "expectation": {"probability": 61.0826, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 875.0, "high": 890.0, "low": 814.0, "close": 820.0, "volume": 113207}, "trend_line": 667.566667, "activity_lines": {"activity_5": 879.0, "activity_10": 899.309091, "activity_20": 825.266667, "activity_30": 757.634409}, "trend_signal": 1, "fair_value": 318.191667, "relative_strength": 46.999832, "rate_of_change": 1.903017401923375, "market_dynamics": 0.833616, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 815.0, "high": 888.0, "low": 748.0, "close": 886.0, "volume": 260721}, "trend_line": 681.6, "activity_lines": {"activity_5": 873.0, "activity_10": 899.381818, "activity_20": 837.590476, "activity_30": 771.726882}, "trend_signal": 1, "fair_value": 322.350641, "relative_strength": 55.175687, "rate_of_change": 2.102162030208133, "market_dynamics": 0.335557, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 875.0, "high": 939.0, "low": 859.0, "close": 925.0, "volume": 106352}, "trend_line": 697.3, "activity_lines": {"activity_5": 886.333333, "activity_10": 903.745455, "activity_20": 852.180952, "activity_30": 787.430108}, "trend_signal": 1, "fair_value": 326.922436, "relative_strength": 58.158052, "rate_of_change": 2.3034037558685343, "market_dynamics": 0.02978, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 922.0, "high": 935.0, "low": 892.0, "close": 920.0, "volume": 138266}, "trend_line": 712.55, "activity_lines": {"activity_5": 898.533333, "activity_10": 904.290909, "activity_20": 864.828571, "activity_30": 801.797849}, "trend_signal": 1, "fair_value": 331.440385, "relative_strength": 54.389688, "rate_of_change": 2.187007027104546, "market_dynamics": -0.284559, "expectation": {"probability": 61.988, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 920.0, "high": 977.0, "low": 911.0, "close": 964.0, "volume": 103436}, "trend_line": 728.35, "activity_lines": {"activity_5": 924.466667, "activity_10": 912.818182, "activity_20": 880.066667, "activity_30": 818.02043}, "trend_signal": 1, "fair_value": 336.135257, "relative_strength": 53.800022, "rate_of_change": 2.2173882534559075, "market_dynamics": -0.253697, "expectation": {"probability": 60.6134, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 961.0, "high": 965.0, "low": 908.0, "close": 912.0, "volume": 49211}, "trend_line": 742.633333, "activity_lines": {"activity_5": 927.466667, "activity_10": 911.490909, "activity_20": 888.709524, "activity_30": 829.868817}, "trend_signal": 1, "fair_value": 340.460898, "relative_strength": 44.229531, "rate_of_change": 1.9610534770371346, "market_dynamics": -0.442646, "expectation": {"probability": 61.9225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 916.0, "high": 944.0, "low": 846.0, "close": 886.0, "volume": 188052}, "trend_line": 755.816667, "activity_lines": {"activity_5": 915.666667, "activity_10": 906.636364, "activity_20": 893.438095, "activity_30": 839.11828}, "trend_signal": 1, "fair_value": 344.723718, "relative_strength": 38.480946, "rate_of_change": 1.7752144179609641, "market_dynamics": -0.566792, "expectation": {"probability": 61.0791, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 870.0, "high": 875.0, "low": 831.0, "close": 870.0, "volume": 118398}, "trend_line": 768.816667, "activity_lines": {"activity_5": 898.533333, "activity_10": 900.6, "activity_20": 895.471429, "activity_30": 846.484946}, "trend_signal": 1, "fair_value": 348.877564, "relative_strength": 30.150687, "rate_of_change": 1.7199938249046314, "market_dynamics": -0.731445, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 871.0, "high": 886.0, "low": 835.0, "close": 878.0, "volume": 55407}, "trend_line": 782.6, "activity_lines": {"activity_5": 887.733333, "activity_10": 897.163636, "activity_20": 897.161905, "activity_30": 853.529032}, "trend_signal": 1, "fair_value": 353.132693, "relative_strength": 30.516774, "rate_of_change": 1.7927984123684417, "market_dynamics": -0.926611, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 878.0, "high": 878.0, "low": 775.0, "close": 794.0, "volume": 139609}, "trend_line": 791.3, "activity_lines": {"activity_5": 851.733333, "activity_10": 878.963636, "activity_20": 889.804762, "activity_30": 854.264516}, "trend_signal": 1, "fair_value": 356.81218, "relative_strength": 18.167392, "rate_of_change": 1.1116790186557541, "market_dynamics": -1.043063, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 789.0, "high": 790.0, "low": 754.0, "close": 770.0, "volume": 167719}, "trend_line": 797.9, "activity_lines": {"activity_5": 819.066667, "activity_10": 857.963636, "activity_20": 879.52381, "activity_30": 852.890323}, "trend_signal": 1, "fair_value": 360.346795, "relative_strength": 12.482966, "rate_of_change": 0.8340705168709748, "market_dynamics": -1.171252, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 774.0, "high": 786.0, "low": 730.0, "close": 750.0, "volume": 84236}, "trend_line": 803.5, "activity_lines": {"activity_5": 789.2, "activity_10": 834.236364, "activity_20": 866.852381, "activity_30": 849.8}, "trend_signal": 0, "fair_value": 363.771154, "relative_strength": 10.808464, "rate_of_change": 0.7018423361323503, "market_dynamics": -1.29217, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 760.0, "high": 775.0, "low": 742.0, "close": 755.0, "volume": 51319}, "trend_line": 808.1, "activity_lines": {"activity_5": 770.066667, "activity_10": 813.890909, "activity_20": 854.571429, "activity_30": 846.670968}, "trend_signal": 0, "fair_value": 367.194231, "relative_strength": 7.009194, "rate_of_change": 0.5724953329184845, "market_dynamics": -1.4086, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 746.0, "high": 773.0, "low": 742.0, "close": 767.0, "volume": 82602}, "trend_line": 814.2, "activity_lines": {"activity_5": 762.6, "activity_10": 798.818182, "activity_20": 843.480952, "activity_30": 844.019355}, "trend_signal": 0, "fair_value": 370.735257, "relative_strength": 6.228203, "rate_of_change": 0.7548570721445393, "market_dynamics": -1.45506, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 766.0, "high": 784.0, "low": 761.0, "close": 779.0, "volume": 74756}, "trend_line": 819.533333, "activity_lines": {"activity_5": 766.533333, "activity_10": 788.709091, "activity_20": 834.257143, "activity_30": 841.748387}, "trend_signal": 0, "fair_value": 374.398077, "relative_strength": 7.086362, "rate_of_change": 0.6550396708425356, "market_dynamics": -1.420427, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 780.0, "high": 810.0, "low": 710.0, "close": 749.0, "volume": 72981}, "trend_line": 824.166667, "activity_lines": {"activity_5": 761.466667, "activity_10": 776.509091, "activity_20": 822.952381, "activity_30": 837.197849}, "trend_signal": 0, "fair_value": 377.904487, "relative_strength": 1.383842, "rate_of_change": 0.5653624829436914, "market_dynamics": -1.41718, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 746.0, "high": 748.0, "low": 713.0, "close": 729.0, "volume": 44850}, "trend_line": 827.133333, "activity_lines": {"activity_5": 751.133333, "activity_10": 763.636364, "activity_20": 810.833333, "activity_30": 831.058065}, "trend_signal": 0, "fair_value": 381.283975, "relative_strength": -2.386143, "rate_of_change": 0.35995947407079887, "market_dynamics": -1.45171, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 727.0, "high": 733.0, "low": 707.0, "close": 717.0, "volume": 69838}, "trend_line": 829.766667, "activity_lines": {"activity_5": 738.2, "activity_10": 751.436364, "activity_20": 798.771429, "activity_30": 823.952688}, "trend_signal": 0, "fair_value": 384.530128, "relative_strength": -5.769975, "rate_of_change": 0.31836874357957845, "market_dynamics": -1.49997, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 720.0, "high": 740.0, "low": 711.0, "close": 715.0, "volume": 102534}, "trend_line": 831.666667, "activity_lines": {"activity_5": 727.133333, "activity_10": 741.654545, "activity_20": 787.547619, "activity_30": 816.548387}, "trend_signal": 0, "fair_value": 387.776282, "relative_strength": -9.583984, "rate_of_change": 0.22898003445587642, "market_dynamics": -1.580144, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 710.0, "high": 733.0, "low": 685.0, "close": 719.0, "volume": 287095}, "trend_line": 833.633333, "activity_lines": {"activity_5": 720.866667, "activity_10": 735.563636, "activity_20": 777.614286, "activity_30": 809.27957}, "trend_signal": 0, "fair_value": 391.027564, "relative_strength": -11.600569, "rate_of_change": 0.2364728656366881, "market_dynamics": -1.509025, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 702.0, "high": 911.0, "low": 701.0, "close": 890.0, "volume": 523519}, "trend_line": 841.033333, "activity_lines": {"activity_5": 775.6, "activity_10": 761.927273, "activity_20": 784.733333, "activity_30": 812.916129}, "trend_signal": 0, "fair_value": 395.213462, "relative_strength": 9.119021, "rate_of_change": 0.8876804353983261, "market_dynamics": -0.922528, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 898.0, "high": 905.0, "low": 843.0, "close": 865.0, "volume": 254717}, "trend_line": 845.466667, "activity_lines": {"activity_5": 812.6, "activity_10": 781.563636, "activity_20": 789.138095, "activity_30": 814.462366}, "trend_signal": 0, "fair_value": 399.213462, "relative_strength": 4.578569, "rate_of_change": 0.5271294045131573, "market_dynamics": -0.392835, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 870.0, "high": 900.0, "low": 835.0, "close": 875.0, "volume": 126111}, "trend_line": 849.133333, "activity_lines": {"activity_5": 843.866667, "activity_10": 800.927273, "activity_20": 794.595238, "activity_30": 816.367742}, "trend_signal": 0, "fair_value": 403.303205, "relative_strength": 1.80647, "rate_of_change": 0.43368545953568194, "market_dynamics": 0.086246, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 876.0, "high": 908.0, "low": 874.0, "close": 888.0, "volume": 110710}, "trend_line": 848.1, "activity_lines": {"activity_5": 868.933333, "activity_10": 820.472727, "activity_20": 801.528571, "activity_30": 818.875269}, "trend_signal": 0, "fair_value": 407.372436, "relative_strength": 2.529426, "rate_of_change": -0.12169266708082116, "market_dynamics": 0.548107, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 889.0, "high": 905.0, "low": 863.0, "close": 890.0, "volume": 80477}, "trend_line": 846.366667, "activity_lines": {"activity_5": 883.133333, "activity_10": 838.181818, "activity_20": 808.804762, "activity_30": 821.578495}, "trend_signal": 0, "fair_value": 411.428846, "relative_strength": 0.014987, "rate_of_change": -0.20437837519160662, "market_dynamics": 0.5414, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 885.0, "high": 887.0, "low": 775.0, "close": 841.0, "volume": 206231}, "trend_line": 841.8, "activity_lines": {"activity_5": 869.6, "activity_10": 844.963636, "activity_20": 811.766667, "activity_30": 821.232258}, "trend_signal": 0, "fair_value": 415.337821, "relative_strength": -7.312718, "rate_of_change": -0.539561301035979, "market_dynamics": 0.568285, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 803.0, "high": 830.0, "low": 775.0, "close": 810.0, "volume": 58594}, "trend_line": 836.1, "activity_lines": {"activity_5": 849.0, "activity_10": 844.436364, "activity_20": 812.114286, "activity_30": 819.180645}, "trend_signal": 0, "fair_value": 419.119872, "relative_strength": -5.87712, "rate_of_change": -0.6771204561653519, "market_dynamics": 0.488154, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 778.0, "high": 817.0, "low": 765.0, "close": 817.0, "volume": 77016}, "trend_line": 832.233333, "activity_lines": {"activity_5": 834.4, "activity_10": 843.709091, "activity_20": 813.490476, "activity_30": 817.948387}, "trend_signal": 0, "fair_value": 422.994231, "relative_strength": -5.023023, "rate_of_change": -0.4624646573376398, "market_dynamics": 0.361072, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 796.0, "high": 817.0, "low": 768.0, "close": 795.0, "volume": 40401}, "trend_line": 828.533333, "activity_lines": {"activity_5": 816.333333, "activity_10": 837.163636, "activity_20": 813.02381, "activity_30": 815.546237}, "trend_signal": 0, "fair_value": 426.725, "relative_strength": -3.20553, "rate_of_change": -0.4445868548262108, "market_dynamics": 0.182595, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 774.0, "high": 780.0, "low": 731.0, "close": 738.0, "volume": 43653}, "trend_line": 823.8, "activity_lines": {"activity_5": 785.466667, "activity_10": 818.8, "activity_20": 807.52381, "activity_30": 809.705376}, "trend_signal": 0, "fair_value": 429.96218, "relative_strength": -10.534874, "rate_of_change": -0.5712905940502476, "market_dynamics": -0.064812, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 740.0, "high": 796.0, "low": 726.0, "close": 790.0, "volume": 35230}, "trend_line": 822.8, "activity_lines": {"activity_5": 782.066667, "activity_10": 809.545455, "activity_20": 807.242857, "activity_30": 807.524731}, "trend_signal": 0, "fair_value": 433.58718, "relative_strength": -7.906677, "rate_of_change": -0.12138868657441126, "market_dynamics": -0.139987, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 791.5, "high": 1000.0, "low": 791.5, "close": 975.0, "volume": 273390}, "trend_line": 825.766667, "activity_lines": {"activity_5": 843.733333, "activity_10": 835.745455, "activity_20": 824.485714, "activity_30": 817.344086}, "trend_signal": 0, "fair_value": 438.458974, "relative_strength": 7.819089, "rate_of_change": 0.36055748663101966, "market_dynamics": 0.102412, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 976.5, "high": 1008.0, "low": 952.5, "close": 1003.0, "volume": 416729}, "trend_line": 828.366667, "activity_lines": {"activity_5": 903.733333, "activity_10": 865.036364, "activity_20": 843.32381, "activity_30": 828.778495}, "trend_signal": 1, "fair_value": 443.558333, "relative_strength": 7.881459, "rate_of_change": 0.3148589188572833, "market_dynamics": 0.506891, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 996.5, "high": 1089.0, "low": 989.0, "close": 1081.0, "volume": 198949}, "trend_line": 833.733333, "activity_lines": {"activity_5": 977.333333, "activity_10": 906.181818, "activity_20": 868.409524, "activity_30": 845.077419}, "trend_signal": 1, "fair_value": 449.160898, "relative_strength": 18.461701, "rate_of_change": 0.6478611723279311, "market_dynamics": 1.023904, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1079.0, "high": 1080.0, "low": 985.0, "close": 1006.0, "volume": 85411}, "trend_line": 835.133333, "activity_lines": {"activity_5": 1006.866667, "activity_10": 930.181818, "activity_20": 884.857143, "activity_30": 856.191398}, "trend_signal": 1, "fair_value": 454.250641, "relative_strength": 11.137291, "rate_of_change": 0.16791939875576226, "market_dynamics": 1.28344, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1022.0, "high": 1080.0, "low": 1022.0, "close": 1070.0, "volume": 136699}, "trend_line": 840.4, "activity_lines": {"activity_5": 1039.866667, "activity_10": 963.709091, "activity_20": 906.319048, "activity_30": 871.344086}, "trend_signal": 1, "fair_value": 459.648077, "relative_strength": 16.866827, "rate_of_change": 0.6306378624693195, "market_dynamics": 1.344804, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1003.0, "close": 1050.0, "volume": 81104}, "trend_line": 845.866667, "activity_lines": {"activity_5": 1047.533333, "activity_10": 989.436364, "activity_20": 924.347619, "activity_30": 884.866667}, "trend_signal": 1, "fair_value": 464.901282, "relative_strength": 15.326229, "rate_of_change": 0.6504839362208508, "market_dynamics": 1.208085, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1044.0, "high": 1085.0, "low": 1026.0, "close": 1085.0, "volume": 75096}, "trend_line": 853.033333, "activity_lines": {"activity_5": 1061.866667, "activity_10": 1017.163636, "activity_20": 944.180952, "activity_30": 900.294624}, "trend_signal": 1, "fair_value": 470.346795, "relative_strength": 14.290921, "rate_of_change": 0.8472571717972619, "market_dynamics": 1.043397, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1085.0, "high": 1088.0, "low": 1029.0, "close": 1080.0, "volume": 37308}, "trend_line": 859.766667, "activity_lines": {"activity_5": 1069.066667, "activity_10": 1039.109091, "activity_20": 961.785714, "activity_30": 914.937634}, "trend_signal": 1, "fair_value": 475.885256, "relative_strength": 13.421379, "rate_of_change": 0.7893400808054958, "market_dynamics": 1.039729, "expectation": {"probability": 58.0066, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5a654ba-ff18-43a7-b272-e35b879e5315/", "share_image": "https://sharemaestro.com/terminal/e5a654ba-ff18-43a7-b272-e35b879e5315/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}