{"ticker": {"uuid": "e5aa29c4-e3bc-464e-9cdc-2686b52e284c", "symbol": "5928", "name": "Almetax Manufacturing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5928 rose 5.88%, moving from 272.00 to 288.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.41 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is undecided at 46.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "288.00"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.41"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 278.0, "high": 290.0, "low": 276.0, "close": 288.0, "volume": 83400}, "trend_line": 280.596446, "activity_lines": {"activity_5": 278.733333, "activity_10": 278.109091, "activity_20": 279.013222, "activity_30": 280.880049}, "trend_signal": 0, "fair_value": 271.714109, "relative_strength": -20.409452, "rate_of_change": 0.3175046334600395, "market_dynamics": -0.288129, "expectation": {"probability": 46.3467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 284.95993, "high": 323.567335, "low": 281.283028, "close": 316.213531, "volume": 774700}, "trend_line": 307.865255, "activity_lines": {"activity_5": 293.661896, "activity_10": 286.046262, "activity_20": 289.364803, "activity_30": 302.257362}, "trend_signal": 0, "fair_value": 247.339437, "relative_strength": 0.015204, "rate_of_change": 0.8527949872934657, "market_dynamics": -0.330241, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 330.92119, "high": 334.598092, "low": 294.152155, "close": 295.071381, "volume": 740800}, "trend_line": 309.582008, "activity_lines": {"activity_5": 295.990601, "activity_10": 288.319254, "activity_20": 288.67668, "activity_30": 301.431951}, "trend_signal": 0, "fair_value": 248.02959, "relative_strength": -8.042725, "rate_of_change": 0.5576312923002574, "market_dynamics": 0.018229, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 295.990643, "high": 303.344447, "low": 280.363781, "close": 288.63681, "volume": 335400}, "trend_line": 311.114569, "activity_lines": {"activity_5": 294.887534, "activity_10": 289.322045, "activity_20": 287.957101, "activity_30": 300.080648}, "trend_signal": 0, "fair_value": 248.564856, "relative_strength": -8.563838, "rate_of_change": 0.49504201161459094, "market_dynamics": 0.171476, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 288.636849, "high": 294.152183, "low": 282.202259, "close": 284.04071, "volume": 144200}, "trend_line": 311.645678, "activity_lines": {"activity_5": 291.578334, "activity_10": 289.188344, "activity_20": 287.082886, "activity_30": 298.333947}, "trend_signal": 0, "fair_value": 249.049014, "relative_strength": -10.896941, "rate_of_change": 0.17071170974315833, "market_dynamics": 0.281235, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 284.04071, "high": 287.717613, "low": 262.898526, "close": 268.413879, "volume": 205600}, "trend_line": 311.807366, "activity_lines": {"activity_5": 283.366597, "activity_10": 286.079696, "activity_20": 285.008065, "activity_30": 295.544799}, "trend_signal": 0, "fair_value": 249.422178, "relative_strength": -13.133774, "rate_of_change": 0.051881996579470124, "market_dynamics": 0.095293, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 268.413838, "high": 278.525366, "low": 266.575387, "close": 272.090759, "volume": 149900}, "trend_line": 310.425411, "activity_lines": {"activity_5": 277.238429, "activity_10": 283.723138, "activity_20": 283.576699, "activity_30": 292.982437}, "trend_signal": 0, "fair_value": 249.770209, "relative_strength": -12.498592, "rate_of_change": -0.4432079388400353, "market_dynamics": -0.050366, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 272.090792, "high": 278.525371, "low": 269.333115, "close": 276.68692, "volume": 129200}, "trend_line": 309.317839, "activity_lines": {"activity_5": 275.583834, "activity_10": 282.235671, "activity_20": 282.758154, "activity_30": 290.80576}, "trend_signal": 0, "fair_value": 250.120646, "relative_strength": -13.972147, "rate_of_change": -0.35679166741926444, "market_dynamics": -0.101678, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 279.444597, "high": 279.444597, "low": 273.009974, "close": 273.929199, "volume": 145100}, "trend_line": 307.724515, "activity_lines": {"activity_5": 274.235628, "activity_10": 280.230087, "activity_20": 281.825795, "activity_30": 288.522622}, "trend_signal": 0, "fair_value": 250.453404, "relative_strength": -14.541976, "rate_of_change": -0.5151089911759004, "market_dynamics": -0.143191, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 274.848436, "high": 278.525346, "low": 272.090759, "close": 275.76767, "volume": 101800}, "trend_line": 303.587134, "activity_lines": {"activity_5": 274.480754, "activity_10": 278.642336, "activity_20": 281.086038, "activity_30": 286.46089}, "trend_signal": 0, "fair_value": 250.776303, "relative_strength": -16.304115, "rate_of_change": -1.344508090296285, "market_dynamics": -0.151418, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 274.848469, "high": 280.363823, "low": 270.252297, "close": 273.929199, "volume": 83500}, "trend_line": 298.964346, "activity_lines": {"activity_5": 274.664591, "activity_10": 276.954301, "activity_20": 280.258734, "activity_30": 284.547475}, "trend_signal": 0, "fair_value": 251.092827, "relative_strength": -13.936191, "rate_of_change": -1.5227219741137035, "market_dynamics": -0.185966, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 274.848425, "high": 277.643512, "low": 273.009974, "close": 276.711823, "volume": 138100}, "trend_line": 294.373724, "activity_lines": {"activity_5": 275.408283, "activity_10": 275.905904, "activity_20": 279.810251, "activity_30": 283.111829}, "trend_signal": 0, "fair_value": 251.432807, "relative_strength": -11.51383, "rate_of_change": -1.5355081839758902, "market_dynamics": -0.21747, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 277.643512, "high": 278.575202, "low": 262.736486, "close": 265.531555, "volume": 279900}, "trend_line": 289.319542, "activity_lines": {"activity_5": 272.117147, "activity_10": 273.542944, "activity_20": 278.380029, "activity_30": 281.251043}, "trend_signal": 0, "fair_value": 251.701119, "relative_strength": -12.705488, "rate_of_change": -1.716927017575784, "market_dynamics": -0.307414, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 268.326611, "high": 271.121687, "low": 266.463226, "close": 266.463226, "volume": 80200}, "trend_line": 286.598808, "activity_lines": {"activity_5": 269.880259, "activity_10": 271.886467, "activity_20": 277.152941, "activity_30": 279.776442}, "trend_signal": 0, "fair_value": 251.964373, "relative_strength": -15.913451, "rate_of_change": -0.9403906771012353, "market_dynamics": -0.4973, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 264.599879, "high": 269.258307, "low": 259.94143, "close": 267.394928, "volume": 214800}, "trend_line": 284.030308, "activity_lines": {"activity_5": 268.45167, "activity_10": 270.802546, "activity_20": 276.041383, "activity_30": 278.537482}, "trend_signal": 0, "fair_value": 252.22257, "relative_strength": -12.750411, "rate_of_change": -0.8962005173447994, "market_dynamics": -0.665895, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 265.531549, "high": 269.258307, "low": 260.873065, "close": 266.463226, "volume": 97700}, "trend_line": 281.912349, "activity_lines": {"activity_5": 267.270697, "activity_10": 269.851875, "activity_20": 274.88534, "activity_30": 277.404122}, "trend_signal": 0, "fair_value": 252.579574, "relative_strength": -12.242442, "rate_of_change": -0.7456806334906996, "market_dynamics": -0.96646, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.46319, "high": 270.190002, "low": 263.668121, "close": 270.190002, "volume": 46800}, "trend_line": 280.623357, "activity_lines": {"activity_5": 267.829714, "activity_10": 269.614266, "activity_20": 274.115403, "activity_30": 276.647842}, "trend_signal": 0, "fair_value": 252.844659, "relative_strength": -13.616315, "rate_of_change": -0.45723147800098934, "market_dynamics": -1.132084, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 270.189984, "high": 275.780121, "low": 269.258294, "close": 272.985046, "volume": 94300}, "trend_line": 279.458172, "activity_lines": {"activity_5": 269.7552, "activity_10": 269.919406, "activity_20": 273.629467, "activity_30": 276.155048}, "trend_signal": 0, "fair_value": 253.166264, "relative_strength": -14.350574, "rate_of_change": -0.41521312140814, "market_dynamics": -1.051034, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 272.985046, "high": 275.780109, "low": 270.189984, "close": 270.190002, "volume": 58200}, "trend_line": 279.210968, "activity_lines": {"activity_5": 270.252105, "activity_10": 269.783663, "activity_20": 272.890586, "activity_30": 275.557101}, "trend_signal": 0, "fair_value": 253.547157, "relative_strength": -17.699749, "rate_of_change": -0.08845831854937156, "market_dynamics": -0.921125, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 270.190002, "high": 272.985071, "low": 268.326611, "close": 270.190002, "volume": 26500}, "trend_line": 278.412228, "activity_lines": {"activity_5": 270.500559, "activity_10": 269.715906, "activity_20": 272.191397, "activity_30": 274.975103}, "trend_signal": 0, "fair_value": 253.861874, "relative_strength": -17.705116, "rate_of_change": -0.2860704239956478, "market_dynamics": -0.584038, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 272.985071, "high": 272.985071, "low": 267.394933, "close": 271.121674, "volume": 54200}, "trend_line": 277.521982, "activity_lines": {"activity_5": 270.873232, "activity_10": 269.918956, "activity_20": 271.668781, "activity_30": 274.504745}, "trend_signal": 0, "fair_value": 254.243225, "relative_strength": -16.844942, "rate_of_change": -0.3197582255618627, "market_dynamics": -0.273164, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.053357, "high": 274.848419, "low": 268.326592, "close": 274.848419, "volume": 114000}, "trend_line": 276.878523, "activity_lines": {"activity_5": 272.17759, "activity_10": 270.850641, "activity_20": 271.54948, "activity_30": 274.332257}, "trend_signal": 0, "fair_value": 254.676039, "relative_strength": -12.742985, "rate_of_change": -0.23185875056196706, "market_dynamics": 0.025895, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 274.848407, "high": 274.848407, "low": 269.258294, "close": 270.190002, "volume": 121500}, "trend_line": 276.232988, "activity_lines": {"activity_5": 271.618581, "activity_10": 270.969222, "activity_20": 271.183497, "activity_30": 273.90074}, "trend_signal": 0, "fair_value": 255.056932, "relative_strength": -15.832041, "rate_of_change": -0.23314737199750063, "market_dynamics": 0.221754, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 268.326605, "high": 273.916742, "low": 267.394915, "close": 272.053375, "volume": 96500}, "trend_line": 276.231742, "activity_lines": {"activity_5": 271.867033, "activity_10": 271.341899, "activity_20": 271.113461, "activity_30": 273.631087}, "trend_signal": 0, "fair_value": 255.482858, "relative_strength": -15.613049, "rate_of_change": -0.000451068501630421, "market_dynamics": 0.323189, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.12168, "high": 294.413898, "low": 267.394926, "close": 293.482208, "volume": 248400}, "trend_line": 276.791585, "activity_lines": {"activity_5": 279.134204, "activity_10": 275.509088, "activity_20": 273.163235, "activity_30": 274.74402}, "trend_signal": 0, "fair_value": 256.02409, "relative_strength": -9.668157, "rate_of_change": 0.20267149457429143, "market_dynamics": 0.738866, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 293.482243, "high": 301.867445, "low": 288.823795, "close": 298.140686, "volume": 90600}, "trend_line": 277.629274, "activity_lines": {"activity_5": 286.401387, "activity_10": 280.048959, "activity_20": 275.611714, "activity_30": 276.121382}, "trend_signal": 0, "fair_value": 256.606213, "relative_strength": -7.921012, "rate_of_change": 0.302642509887001, "market_dynamics": 0.953555, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300.004035, "high": 300.004035, "low": 281.370245, "close": 284.165314, "volume": 151900}, "trend_line": 277.970478, "activity_lines": {"activity_5": 287.208846, "activity_10": 281.471899, "activity_20": 276.587649, "activity_30": 276.543062}, "trend_signal": 0, "fair_value": 257.104265, "relative_strength": -17.290086, "rate_of_change": 0.12289914355357379, "market_dynamics": 1.170432, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 285.096997, "high": 292.550544, "low": 285.096997, "close": 290.687164, "volume": 50000}, "trend_line": 278.467795, "activity_lines": {"activity_5": 289.569128, "activity_10": 283.826534, "activity_20": 278.127215, "activity_30": 277.363493}, "trend_signal": 0, "fair_value": 257.627579, "relative_strength": -15.992018, "rate_of_change": 0.17891000640723062, "market_dynamics": 1.322728, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 288.823737, "high": 302.799097, "low": 286.960358, "close": 295.345581, "volume": 105400}, "trend_line": 279.028471, "activity_lines": {"activity_5": 292.115739, "activity_10": 286.706297, "activity_20": 280.043772, "activity_30": 278.452383}, "trend_signal": 0, "fair_value": 258.169726, "relative_strength": -13.588257, "rate_of_change": 0.20134321098064528, "market_dynamics": 1.223605, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 300.935748, "high": 346.588549, "low": 287.892089, "close": 296.277313, "volume": 699000}, "trend_line": 279.283154, "activity_lines": {"activity_5": 293.420113, "activity_10": 289.298092, "activity_20": 281.947082, "activity_30": 279.565211}, "trend_signal": 1, "fair_value": 258.695787, "relative_strength": -13.758377, "rate_of_change": 0.09127491509638813, "market_dynamics": 1.286332, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 296.277271, "high": 296.277271, "low": 286.028723, "close": 289.755463, "volume": 73900}, "trend_line": 279.565569, "activity_lines": {"activity_5": 292.364197, "activity_10": 290.229781, "activity_20": 283.131599, "activity_30": 280.240844}, "trend_signal": 1, "fair_value": 259.174527, "relative_strength": -16.710757, "rate_of_change": 0.10112138736443718, "market_dynamics": 1.191536, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 288.823773, "high": 289.755481, "low": 285.097021, "close": 287.89209, "volume": 70900}, "trend_line": 278.621521, "activity_lines": {"activity_5": 291.246171, "activity_10": 290.483878, "activity_20": 284.063288, "activity_30": 280.778039}, "trend_signal": 1, "fair_value": 259.641322, "relative_strength": -19.506587, "rate_of_change": -0.33768392988337176, "market_dynamics": 1.096798, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 286.028723, "high": 289.755481, "low": 284.165307, "close": 286.960388, "volume": 47000}, "trend_line": 278.351154, "activity_lines": {"activity_5": 289.569126, "activity_10": 290.331418, "activity_20": 284.853005, "activity_30": 281.31603}, "trend_signal": 1, "fair_value": 259.975307, "relative_strength": -19.744622, "rate_of_change": -0.09703737135221681, "market_dynamics": 0.881279, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 286.960412, "high": 293.482221, "low": 286.960412, "close": 289.755463, "volume": 46000}, "trend_line": 278.388443, "activity_lines": {"activity_5": 289.072225, "activity_10": 290.382237, "activity_20": 285.806877, "activity_30": 282.051792}, "trend_signal": 1, "fair_value": 260.376841, "relative_strength": -19.3261, "rate_of_change": 0.013396387787200273, "market_dynamics": 0.588686, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 292.550531, "high": 292.55055, "low": 285.097015, "close": 289.755463, "volume": 83600}, "trend_line": 278.578935, "activity_lines": {"activity_5": 288.947998, "activity_10": 290.1112, "activity_20": 286.649834, "activity_30": 282.785148}, "trend_signal": 1, "fair_value": 260.734258, "relative_strength": -17.549872, "rate_of_change": 0.06842669111806703, "market_dynamics": 0.487033, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.823774, "high": 288.823774, "low": 280.438574, "close": 284.165314, "volume": 82100}, "trend_line": 279.103982, "activity_lines": {"activity_5": 287.395178, "activity_10": 288.891531, "activity_20": 286.853917, "activity_30": 283.14556}, "trend_signal": 1, "fair_value": 260.967605, "relative_strength": -16.107983, "rate_of_change": 0.18847333162501045, "market_dynamics": 0.314209, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 284.165326, "high": 286.028693, "low": 280.438531, "close": 284.165314, "volume": 97900}, "trend_line": 279.506468, "activity_lines": {"activity_5": 286.215035, "activity_10": 287.92596, "activity_20": 286.973704, "activity_30": 283.472097}, "trend_signal": 1, "fair_value": 261.2561, "relative_strength": -19.587812, "rate_of_change": 0.1442064699743375, "market_dynamics": 0.158956, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 286.028711, "high": 287.022706, "low": 279.506842, "close": 287.022705, "volume": 69000}, "trend_line": 279.850994, "activity_lines": {"activity_5": 286.235807, "activity_10": 287.479915, "activity_20": 287.299074, "activity_30": 283.957016}, "trend_signal": 1, "fair_value": 261.618159, "relative_strength": -16.873418, "rate_of_change": 0.123262263827122, "market_dynamics": -0.024411, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 287.966859, "high": 287.966859, "low": 282.30197, "close": 287.022705, "volume": 42800}, "trend_line": 280.287444, "activity_lines": {"activity_5": 286.252425, "activity_10": 287.100496, "activity_20": 287.557599, "activity_30": 284.419707}, "trend_signal": 1, "fair_value": 261.947009, "relative_strength": -13.183037, "rate_of_change": 0.15595799527514967, "market_dynamics": -0.279319, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 287.022703, "high": 289.855164, "low": 284.190243, "close": 289.855164, "volume": 25700}, "trend_line": 280.757027, "activity_lines": {"activity_5": 287.39538, "activity_10": 287.387394, "activity_20": 288.005726, "activity_30": 285.036979}, "trend_signal": 1, "fair_value": 262.26634, "relative_strength": -12.818366, "rate_of_change": 0.16753622399153922, "market_dynamics": -0.380333, "expectation": {"probability": 39.7666, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 287.022703, "high": 289.855165, "low": 282.301938, "close": 284.190277, "volume": 52100}, "trend_line": 281.099063, "activity_lines": {"activity_5": 286.643392, "activity_10": 286.76108, "activity_20": 287.820696, "activity_30": 285.258479}, "trend_signal": 1, "fair_value": 262.588103, "relative_strength": -8.431115, "rate_of_change": 0.12182633633601177, "market_dynamics": -0.466435, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.134399, "high": 287.96686, "low": 284.190246, "close": 287.022705, "volume": 18600}, "trend_line": 281.442759, "activity_lines": {"activity_5": 286.833883, "activity_10": 286.750937, "activity_20": 287.84319, "activity_30": 285.64065}, "trend_signal": 1, "fair_value": 262.972302, "relative_strength": -9.082029, "rate_of_change": 0.12226863950806648, "market_dynamics": -0.543221, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 286.078551, "high": 289.855164, "low": 285.134398, "close": 289.855164, "volume": 8700}, "trend_line": 282.253546, "activity_lines": {"activity_5": 287.778034, "activity_10": 287.271594, "activity_20": 288.077469, "activity_30": 286.183385}, "trend_signal": 1, "fair_value": 263.346983, "relative_strength": -8.350564, "rate_of_change": 0.2880823805454337, "market_dynamics": -0.509042, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 290.799316, "high": 294.575928, "low": 287.966856, "close": 294.575928, "volume": 62600}, "trend_line": 283.190636, "activity_lines": {"activity_5": 290.106942, "activity_10": 288.59794, "activity_20": 288.667701, "activity_30": 286.978378}, "trend_signal": 1, "fair_value": 263.762996, "relative_strength": -6.33931, "rate_of_change": 0.332002914854438, "market_dynamics": -0.320917, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 292.687653, "high": 292.687653, "low": 285.134395, "close": 289.855164, "volume": 108500}, "trend_line": 283.939311, "activity_lines": {"activity_5": 290.358714, "activity_10": 288.97832, "activity_20": 288.701086, "activity_30": 287.408347}, "trend_signal": 1, "fair_value": 264.087862, "relative_strength": -8.756025, "rate_of_change": 0.2643713826752349, "market_dynamics": -0.116644, "expectation": {"probability": 43.9293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 290.799317, "high": 291.743469, "low": 286.078549, "close": 288.911011, "volume": 56000}, "trend_line": 284.68757, "activity_lines": {"activity_5": 290.295769, "activity_10": 289.185223, "activity_20": 288.661823, "activity_30": 287.729102}, "trend_signal": 1, "fair_value": 264.390072, "relative_strength": -8.435896, "rate_of_change": 0.2635277930923833, "market_dynamics": 0.016768, "expectation": {"probability": 41.3292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 289.855162, "high": 291.74347, "low": 280.41363, "close": 286.078552, "volume": 40100}, "trend_line": 285.217189, "activity_lines": {"activity_5": 288.973954, "activity_10": 288.790848, "activity_20": 288.396753, "activity_30": 287.818843}, "trend_signal": 1, "fair_value": 264.64645, "relative_strength": -8.671767, "rate_of_change": 0.18603516830749764, "market_dynamics": 0.025506, "expectation": {"probability": 40.1849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 285.134398, "high": 287.022706, "low": 281.357786, "close": 284.190277, "volume": 37700}, "trend_line": 285.590696, "activity_lines": {"activity_5": 287.085659, "activity_10": 288.018364, "activity_20": 287.942737, "activity_30": 287.752591}, "trend_signal": 1, "fair_value": 264.912863, "relative_strength": -9.495897, "rate_of_change": 0.13095529105714626, "market_dynamics": -0.255171, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 283.246091, "high": 287.022708, "low": 281.357786, "close": 284.190277, "volume": 26000}, "trend_line": 286.057372, "activity_lines": {"activity_5": 285.575022, "activity_10": 287.297379, "activity_20": 287.519659, "activity_30": 287.662241}, "trend_signal": 0, "fair_value": 265.201416, "relative_strength": -9.62808, "rate_of_change": 0.16340728410844546, "market_dynamics": -0.587536, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.190277, "high": 287.022738, "low": 283.246091, "close": 286.078552, "volume": 16600}, "trend_line": 286.58699, "activity_lines": {"activity_5": 285.386188, "activity_10": 286.971216, "activity_20": 287.329536, "activity_30": 287.663607}, "trend_signal": 0, "fair_value": 265.518679, "relative_strength": -8.295845, "rate_of_change": 0.18514397874005067, "market_dynamics": -0.746531, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 286.078553, "high": 288.911011, "low": 283.246092, "close": 288.911011, "volume": 33300}, "trend_line": 287.179968, "activity_lines": {"activity_5": 286.39328, "activity_10": 287.22871, "activity_20": 287.457737, "activity_30": 287.813544}, "trend_signal": 0, "fair_value": 265.870703, "relative_strength": -9.460739, "rate_of_change": 0.20691029973131703, "market_dynamics": -0.695239, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 287.966859, "high": 287.966859, "low": 283.246123, "close": 284.190277, "volume": 49100}, "trend_line": 287.491364, "activity_lines": {"activity_5": 285.826794, "activity_10": 286.542058, "activity_20": 287.140366, "activity_30": 287.620661}, "trend_signal": 0, "fair_value": 266.20907, "relative_strength": -13.4279, "rate_of_change": 0.10843235416754488, "market_dynamics": -0.688178, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 286.078553, "high": 287.966858, "low": 283.246092, "close": 287.966858, "volume": 28700}, "trend_line": 288.083925, "activity_lines": {"activity_5": 286.645054, "activity_10": 286.593556, "activity_20": 287.200297, "activity_30": 287.651338}, "trend_signal": 0, "fair_value": 266.499693, "relative_strength": -12.515203, "rate_of_change": 0.2061143652301313, "market_dynamics": -0.552522, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 287.966859, "high": 288.911012, "low": 284.190244, "close": 285.134399, "volume": 52700}, "trend_line": 288.51996, "activity_lines": {"activity_5": 286.267389, "activity_10": 286.164394, "activity_20": 286.985677, "activity_30": 287.461046}, "trend_signal": 0, "fair_value": 266.772158, "relative_strength": -10.362898, "rate_of_change": 0.15135693530973793, "market_dynamics": -0.596081, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 285.134401, "high": 285.134401, "low": 279.46945, "close": 282.30191, "volume": 50000}, "trend_line": 288.147283, "activity_lines": {"activity_5": 284.882619, "activity_10": 285.391898, "activity_20": 286.523301, "activity_30": 287.059881}, "trend_signal": 0, "fair_value": 267.059676, "relative_strength": -5.260221, "rate_of_change": -0.12916853308866744, "market_dynamics": -0.778551, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.301938, "high": 288.911011, "low": 269.083769, "close": 270.972076, "volume": 96900}, "trend_line": 287.241663, "activity_lines": {"activity_5": 279.973014, "activity_10": 282.696764, "activity_20": 285.017387, "activity_30": 285.951804}, "trend_signal": 0, "fair_value": 267.302242, "relative_strength": -4.280853, "rate_of_change": -0.3142906608631805, "market_dynamics": -0.826567, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 265.307165, "high": 269.08378, "low": 236.038403, "close": 253.977341, "volume": 191800}, "trend_line": 286.235397, "activity_lines": {"activity_5": 270.594426, "activity_10": 277.237841, "activity_20": 281.955751, "activity_30": 283.805718}, "trend_signal": 0, "fair_value": 267.441402, "relative_strength": -7.681206, "rate_of_change": -0.35032035028986697, "market_dynamics": -0.965335, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 258.69809, "high": 270.972079, "low": 255.865655, "close": 268.139618, "volume": 24900}, "trend_line": 285.483812, "activity_lines": {"activity_5": 267.950793, "activity_10": 274.937535, "activity_20": 280.386656, "activity_30": 282.638249}, "trend_signal": 0, "fair_value": 267.676881, "relative_strength": -9.98354, "rate_of_change": -0.2625758406812199, "market_dynamics": -1.120542, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 268.139648, "high": 273.804567, "low": 266.25134, "close": 270.972076, "volume": 28000}, "trend_line": 284.671362, "activity_lines": {"activity_5": 267.573129, "activity_10": 273.444052, "activity_20": 279.177238, "activity_30": 281.702008}, "trend_signal": 0, "fair_value": 267.880702, "relative_strength": -9.404802, "rate_of_change": -0.28458706443222515, "market_dynamics": -1.176217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 270.027954, "high": 272.860382, "low": 266.251339, "close": 269.083801, "volume": 20900}, "trend_line": 283.764911, "activity_lines": {"activity_5": 267.510195, "activity_10": 271.847578, "activity_20": 277.864416, "activity_30": 280.696359}, "trend_signal": 0, "fair_value": 268.077954, "relative_strength": -10.365206, "rate_of_change": -0.3184201577677505, "market_dynamics": -1.217068, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 268.139648, "high": 272.860415, "low": 265.307184, "close": 271.91626, "volume": 32300}, "trend_line": 283.170271, "activity_lines": {"activity_5": 269.272621, "activity_10": 271.075091, "activity_20": 276.920263, "activity_30": 279.931929}, "trend_signal": 0, "fair_value": 268.276758, "relative_strength": -3.584047, "rate_of_change": -0.20955374570606083, "market_dynamics": -1.174347, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 270.972108, "high": 271.916261, "low": 267.195464, "close": 268.139618, "volume": 50500}, "trend_line": 282.511856, "activity_lines": {"activity_5": 269.71322, "activity_10": 269.924938, "activity_20": 275.674878, "activity_30": 278.96221}, "trend_signal": 0, "fair_value": 268.440282, "relative_strength": -5.207481, "rate_of_change": -0.23251558070514783, "market_dynamics": -1.028724, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 268.139619, "high": 269.083773, "low": 263.418852, "close": 266.251312, "volume": 41400}, "trend_line": 281.821553, "activity_lines": {"activity_5": 268.580233, "activity_10": 268.723286, "activity_20": 274.339573, "activity_30": 277.913143}, "trend_signal": 0, "fair_value": 268.586167, "relative_strength": -8.406793, "rate_of_change": -0.24434478955107233, "market_dynamics": -0.972724, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 267.195466, "high": 270.027954, "low": 263.418878, "close": 268.112823, "volume": 83600}, "trend_line": 281.100132, "activity_lines": {"activity_5": 268.193636, "activity_10": 268.254919, "activity_20": 273.293955, "activity_30": 277.028708}, "trend_signal": 0, "fair_value": 268.727614, "relative_strength": -12.214305, "rate_of_change": -0.2559850346151562, "market_dynamics": -0.811331, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 265.240186, "high": 269.070369, "low": 264.282658, "close": 267.155304, "volume": 42700}, "trend_line": 280.346793, "activity_lines": {"activity_5": 267.678483, "activity_10": 267.921941, "activity_20": 272.283159, "activity_30": 276.129042}, "trend_signal": 0, "fair_value": 268.868536, "relative_strength": -9.449493, "rate_of_change": -0.26799667244552655, "market_dynamics": -0.7949, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 267.155304, "high": 270.9855, "low": 265.240224, "close": 266.197754, "volume": 23800}, "trend_line": 279.747874, "activity_lines": {"activity_5": 266.972713, "activity_10": 267.690256, "activity_20": 271.289263, "activity_30": 275.216201}, "trend_signal": 0, "fair_value": 269.00332, "relative_strength": -11.645031, "rate_of_change": -0.21363504593397173, "market_dynamics": -0.762913, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 265.240222, "high": 267.155314, "low": 248.961921, "close": 257.579834, "volume": 95900}, "trend_line": 278.861692, "activity_lines": {"activity_5": 263.775537, "activity_10": 265.978482, "activity_20": 269.58277, "activity_30": 273.786005}, "trend_signal": 0, "fair_value": 269.077247, "relative_strength": -12.707259, "rate_of_change": -0.31677881491246623, "market_dynamics": -0.746734, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 257.579834, "high": 258.537384, "low": 251.834588, "close": 258.537384, "volume": 149200}, "trend_line": 277.912181, "activity_lines": {"activity_5": 261.60153, "activity_10": 264.375308, "activity_20": 268.103181, "activity_30": 272.474759}, "trend_signal": 0, "fair_value": 269.140474, "relative_strength": -9.506092, "rate_of_change": -0.3404953162229359, "market_dynamics": -0.751183, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.664749, "high": 258.537387, "low": 254.707203, "close": 256.622284, "volume": 46000}, "trend_line": 276.898834, "activity_lines": {"activity_5": 259.303418, "activity_10": 262.59852, "activity_20": 266.563358, "activity_30": 271.101217}, "trend_signal": 0, "fair_value": 269.208264, "relative_strength": -10.11334, "rate_of_change": -0.36462849391979457, "market_dynamics": -0.803203, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 257.57983, "high": 258.537409, "low": 253.74968, "close": 253.74968, "volume": 18000}, "trend_line": 275.695318, "activity_lines": {"activity_5": 256.813807, "activity_10": 260.560346, "activity_20": 264.88123, "activity_30": 269.607723}, "trend_signal": 0, "fair_value": 269.280091, "relative_strength": -13.942856, "rate_of_change": -0.4346410501678154, "market_dynamics": -0.871281, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 256.622291, "high": 256.622291, "low": 246.089283, "close": 247.046829, "volume": 75200}, "trend_line": 274.457203, "activity_lines": {"activity_5": 252.983621, "activity_10": 257.582274, "activity_20": 262.714682, "activity_30": 267.759434}, "trend_signal": 0, "fair_value": 269.331402, "relative_strength": -13.990954, "rate_of_change": -0.44908814882376547, "market_dynamics": -0.784202, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 247.046835, "high": 247.046835, "low": 239.386468, "close": 246.089279, "volume": 80400}, "trend_line": 273.092755, "activity_lines": {"activity_5": 250.11098, "activity_10": 254.882273, "activity_20": 260.656293, "activity_30": 265.929245}, "trend_signal": 0, "fair_value": 269.393415, "relative_strength": -13.159678, "rate_of_change": -0.49714417588085, "market_dynamics": -0.935259, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 245.131738, "high": 260.452501, "low": 244.174192, "close": 255.664749, "volume": 104200}, "trend_line": 271.953075, "activity_lines": {"activity_5": 251.196199, "activity_10": 254.324183, "activity_20": 259.691286, "activity_30": 264.804858}, "trend_signal": 0, "fair_value": 269.544873, "relative_strength": -9.267295, "rate_of_change": -0.4173234108682226, "market_dynamics": -0.865696, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 256.622284, "high": 263.325118, "low": 253.749659, "close": 256.622284, "volume": 56700}, "trend_line": 270.687953, "activity_lines": {"activity_5": 252.792106, "activity_10": 254.132672, "activity_20": 258.971292, "activity_30": 263.815774}, "trend_signal": 0, "fair_value": 269.696856, "relative_strength": -10.531796, "rate_of_change": -0.4651986376693918, "market_dynamics": -0.801964, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 257.579834, "high": 259.494926, "low": 251.834579, "close": 253.74968, "volume": 69500}, "trend_line": 269.484437, "activity_lines": {"activity_5": 253.430478, "activity_10": 253.627789, "activity_20": 258.113489, "activity_30": 262.722983}, "trend_signal": 0, "fair_value": 269.830425, "relative_strength": -11.975939, "rate_of_change": -0.44461380222561264, "market_dynamics": -0.902687, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.707203, "high": 257.579834, "low": 247.046831, "close": 248.961929, "volume": 184900}, "trend_line": 268.152801, "activity_lines": {"activity_5": 252.472933, "activity_10": 252.496144, "activity_20": 256.935673, "activity_30": 261.39895}, "trend_signal": 0, "fair_value": 269.944529, "relative_strength": -11.509543, "rate_of_change": -0.4941420791583609, "market_dynamics": -0.767196, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 249.919456, "high": 250.877001, "low": 237.471372, "close": 247.046829, "volume": 269600}, "trend_line": 266.851744, "activity_lines": {"activity_5": 250.749348, "activity_10": 251.329678, "activity_20": 255.680276, "activity_30": 260.037274}, "trend_signal": 0, "fair_value": 270.029518, "relative_strength": -15.040239, "rate_of_change": -0.4851923959578607, "market_dynamics": -0.73243, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 246.089272, "high": 248.004364, "low": 246.089272, "close": 248.004364, "volume": 7400}, "trend_line": 265.645546, "activity_lines": {"activity_5": 249.281104, "activity_10": 250.528818, "activity_20": 254.549076, "activity_30": 258.821314}, "trend_signal": 0, "fair_value": 270.086968, "relative_strength": -13.256798, "rate_of_change": -0.45201053660716267, "market_dynamics": -0.830188, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 249.919468, "high": 251.834579, "low": 248.961922, "close": 251.834579, "volume": 5800}, "trend_line": 264.567023, "activity_lines": {"activity_5": 249.600292, "activity_10": 250.61587, "activity_20": 253.87854, "activity_30": 257.930284}, "trend_signal": 0, "fair_value": 270.157744, "relative_strength": -9.95726, "rate_of_change": -0.4060007842179361, "market_dynamics": -0.658469, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 248.961928, "high": 250.87702, "low": 244.174199, "close": 246.089279, "volume": 14300}, "trend_line": 263.234047, "activity_lines": {"activity_5": 248.323559, "activity_10": 249.745372, "activity_20": 252.751964, "activity_30": 256.738172}, "trend_signal": 0, "fair_value": 270.208531, "relative_strength": -9.912026, "rate_of_change": -0.5038330117204481, "market_dynamics": -0.650423, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.131727, "high": 248.004393, "low": 239.38648, "close": 241.301559, "volume": 33700}, "trend_line": 261.647066, "activity_lines": {"activity_5": 245.961614, "activity_10": 248.143659, "activity_20": 251.278913, "activity_30": 255.323172}, "trend_signal": 0, "fair_value": 270.279143, "relative_strength": -14.425956, "rate_of_change": -0.602878319915805, "market_dynamics": -0.64586, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.301568, "high": 251.834558, "low": 240.344022, "close": 247.046829, "volume": 70800}, "trend_line": 260.408951, "activity_lines": {"activity_5": 246.025449, "activity_10": 247.691, "activity_20": 250.498814, "activity_30": 254.381222}, "trend_signal": 0, "fair_value": 270.330455, "relative_strength": -11.120331, "rate_of_change": -0.4732004141793027, "market_dynamics": -0.312933, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 248.961917, "high": 249.919464, "low": 239.386458, "close": 249.919464, "volume": 33200}, "trend_line": 259.140704, "activity_lines": {"activity_5": 247.04683, "activity_10": 247.743228, "activity_20": 250.092741, "activity_30": 253.704481}, "trend_signal": 0, "fair_value": 270.422632, "relative_strength": -7.910626, "rate_of_change": -0.4870212775443245, "market_dynamics": -0.126523, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 249.919488, "high": 253.74968, "low": 244.174212, "close": 252.792099, "volume": 27400}, "trend_line": 258.062628, "activity_lines": {"activity_5": 248.898082, "activity_10": 248.422214, "activity_20": 250.038023, "activity_30": 253.294893}, "trend_signal": 0, "fair_value": 270.54445, "relative_strength": -7.454175, "rate_of_change": -0.41601955360899606, "market_dynamics": 0.209288, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 252.792107, "high": 255.664745, "low": 250.877007, "close": 252.792099, "volume": 33100}, "trend_line": 257.078967, "activity_lines": {"activity_5": 250.6855, "activity_10": 249.170839, "activity_20": 250.056261, "activity_30": 252.954859}, "trend_signal": 0, "fair_value": 270.63259, "relative_strength": -6.35347, "rate_of_change": -0.3811714263407565, "market_dynamics": 0.565641, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 253.749653, "high": 254.707199, "low": 245.131758, "close": 251.834579, "volume": 24100}, "trend_line": 256.441051, "activity_lines": {"activity_5": 251.70689, "activity_10": 249.76278, "activity_20": 250.051703, "activity_30": 252.616511}, "trend_signal": 0, "fair_value": 270.714592, "relative_strength": -2.507117, "rate_of_change": -0.2481400977466825, "market_dynamics": 0.726496, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 251.834579, "high": 253.749671, "low": 248.004396, "close": 252.792099, "volume": 44900}, "trend_line": 256.401543, "activity_lines": {"activity_5": 252.345251, "activity_10": 250.476586, "activity_20": 250.206733, "activity_30": 252.381095}, "trend_signal": 0, "fair_value": 270.813958, "relative_strength": -1.302358, "rate_of_change": -0.015406269723957762, "market_dynamics": 0.800763, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.792099, "high": 257.579837, "low": 250.877007, "close": 254.707199, "volume": 17600}, "trend_line": 255.953795, "activity_lines": {"activity_5": 253.238962, "activity_10": 251.434132, "activity_20": 250.566953, "activity_30": 252.271783}, "trend_signal": 0, "fair_value": 270.919988, "relative_strength": -0.871708, "rate_of_change": -0.1746276542493311, "market_dynamics": 0.82693, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.707199, "high": 257.579834, "low": 248.961942, "close": 257.579834, "volume": 16200}, "trend_line": 255.507387, "activity_lines": {"activity_5": 254.771035, "activity_10": 252.792106, "activity_20": 251.218996, "activity_30": 252.376688}, "trend_signal": 0, "fair_value": 270.988303, "relative_strength": -1.382891, "rate_of_change": -0.17440960388964713, "market_dynamics": 0.902509, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 260.452476, "high": 266.373168, "low": 250.818531, "close": 256.65152, "volume": 55200}, "trend_line": 255.092978, "activity_lines": {"activity_5": 255.674487, "activity_10": 253.876836, "activity_20": 251.778068, "activity_30": 252.450503}, "trend_signal": 0, "fair_value": 271.084714, "relative_strength": -0.21036, "rate_of_change": -0.16219061408193503, "market_dynamics": 1.027191, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.623685, "high": 259.568042, "low": 231.375235, "close": 233.319565, "volume": 44400}, "trend_line": 253.806421, "activity_lines": {"activity_5": 248.543327, "activity_10": 250.527352, "activity_20": 250.101231, "activity_30": 251.045767}, "trend_signal": 0, "fair_value": 271.014353, "relative_strength": -0.187423, "rate_of_change": -0.5043482615973803, "market_dynamics": 0.784009, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.458755, "high": 246.929869, "low": 213.876282, "close": 227.486572, "volume": 323100}, "trend_line": 252.45132, "activity_lines": {"activity_5": 240.70217, "activity_10": 246.26245, "activity_20": 247.934238, "activity_30": 249.347712}, "trend_signal": 0, "fair_value": 270.866447, "relative_strength": -1.965033, "rate_of_change": -0.5339112362330622, "market_dynamics": 0.497195, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 228.458749, "high": 245.95773, "low": 226.514429, "close": 235.263916, "volume": 115900}, "trend_line": 251.418407, "activity_lines": {"activity_5": 237.140496, "activity_10": 243.767253, "activity_20": 246.59653, "activity_30": 248.238848}, "trend_signal": 0, "fair_value": 270.785605, "relative_strength": -1.710879, "rate_of_change": -0.4091533369680965, "market_dynamics": 0.088639, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 236.236078, "high": 244.98555, "low": 231.375253, "close": 244.98555, "volume": 25900}, "trend_line": 250.647498, "activity_lines": {"activity_5": 238.115585, "activity_10": 243.306089, "activity_20": 246.281838, "activity_30": 247.823825}, "trend_signal": 0, "fair_value": 270.78429, "relative_strength": -0.249281, "rate_of_change": -0.3066239298859248, "market_dynamics": -0.280487, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 243.041238, "high": 245.957733, "low": 227.486591, "close": 239.152557, "volume": 27500}, "trend_line": 249.714073, "activity_lines": {"activity_5": 237.985963, "activity_10": 241.926319, "activity_20": 245.467036, "activity_30": 247.082215}, "trend_signal": 0, "fair_value": 270.734111, "relative_strength": -5.310666, "rate_of_change": -0.3724054728046795, "market_dynamics": -0.330973, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 239.152557, "high": 242.06907, "low": 236.236072, "close": 240.124741, "volume": 21100}, "trend_line": 248.844972, "activity_lines": {"activity_5": 239.346999, "activity_10": 240.971301, "activity_20": 244.814333, "activity_30": 246.463549}, "trend_signal": 0, "fair_value": 270.724582, "relative_strength": -6.288566, "rate_of_change": -0.3480384543645646, "market_dynamics": -0.369404, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 241.09689, "high": 262.484537, "low": 240.124726, "close": 252.762878, "volume": 1130500}, "trend_line": 248.684407, "activity_lines": {"activity_5": 244.467069, "activity_10": 242.527033, "activity_20": 245.407344, "activity_30": 246.716317}, "trend_signal": 0, "fair_value": 270.796066, "relative_strength": -1.7956, "rate_of_change": -0.06452410860847918, "market_dynamics": -0.051517, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 254.707196, "high": 276.094827, "low": 244.013394, "close": 247.902054, "volume": 327900}, "trend_line": 248.329896, "activity_lines": {"activity_5": 246.281778, "activity_10": 243.199509, "activity_20": 245.510201, "activity_30": 246.665843}, "trend_signal": 0, "fair_value": 270.842128, "relative_strength": -1.923886, "rate_of_change": -0.14255457520503176, "market_dynamics": 0.064376, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 246.929892, "high": 250.818552, "low": 245.957715, "close": 249.846375, "volume": 23300}, "trend_line": 248.104032, "activity_lines": {"activity_5": 247.902051, "activity_10": 244.349229, "activity_20": 245.798717, "activity_30": 246.76368}, "trend_signal": 0, "fair_value": 270.90639, "relative_strength": -3.01598, "rate_of_change": -0.09095320524758783, "market_dynamics": 0.219925, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 249.846375, "high": 259.568014, "low": 244.985541, "close": 251.790695, "volume": 176800}, "trend_line": 248.038733, "activity_lines": {"activity_5": 249.846376, "activity_10": 245.993069, "activity_20": 246.281875, "activity_30": 247.001529}, "trend_signal": 0, "fair_value": 270.954433, "relative_strength": -1.49402, "rate_of_change": -0.026319201454969417, "market_dynamics": 0.478227, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 251.790724, "high": 328.591756, "low": 250.818559, "close": 272.206146, "volume": 3347000}, "trend_line": 248.877377, "activity_lines": {"activity_5": 257.753308, "activity_10": 251.437188, "activity_20": 248.682212, "activity_30": 248.560717}, "trend_signal": 0, "fair_value": 271.133345, "relative_strength": 6.270525, "rate_of_change": 0.338110096700094, "market_dynamics": 0.718974, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 274.150485, "high": 279.011344, "low": 272.206156, "close": 274.150513, "volume": 62400}, "trend_line": 249.812751, "activity_lines": {"activity_5": 264.169603, "activity_10": 256.5278, "activity_20": 251.120562, "activity_30": 250.191242}, "trend_signal": 1, "fair_value": 271.34193, "relative_strength": 5.525791, "rate_of_change": 0.37583729436363994, "market_dynamics": 0.988873, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 274.150513, "high": 290.677317, "low": 272.206183, "close": 279.98349, "volume": 134400}, "trend_line": 250.623376, "activity_lines": {"activity_5": 271.10438, "activity_10": 261.830518, "activity_20": 253.985368, "activity_30": 252.137741}, "trend_signal": 1, "fair_value": 271.616587, "relative_strength": 3.175778, "rate_of_change": 0.3244930439919842, "market_dynamics": 1.294674, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 283.87214, "high": 283.87214, "low": 266.373184, "close": 268.317505, "volume": 49600}, "trend_line": 251.013217, "activity_lines": {"activity_5": 272.011734, "activity_10": 264.199064, "activity_20": 255.595967, "activity_30": 253.279298}, "trend_signal": 1, "fair_value": 271.816462, "relative_strength": -0.220362, "rate_of_change": 0.155548539095567, "market_dynamics": 1.404781, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.261841, "high": 272.206171, "low": 266.373181, "close": 270.261841, "volume": 21600}, "trend_line": 251.563622, "activity_lines": {"activity_5": 272.335791, "activity_10": 266.496909, "activity_20": 257.317809, "activity_30": 254.521145}, "trend_signal": 1, "fair_value": 272.051745, "relative_strength": 1.161683, "rate_of_change": 0.2192733142016231, "market_dynamics": 1.262721, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 271.234015, "high": 279.98349, "low": 270.26185, "close": 273.178345, "volume": 43300}, "trend_line": 252.370836, "activity_lines": {"activity_5": 272.400606, "activity_10": 268.759403, "activity_20": 259.234225, "activity_30": 255.915643}, "trend_signal": 1, "fair_value": 272.282779, "relative_strength": 1.687138, "rate_of_change": 0.32087866822015615, "market_dynamics": 1.216972, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 270.261841, "high": 274.1505, "low": 266.373157, "close": 272.206146, "volume": 35200}, "trend_line": 253.20948, "activity_lines": {"activity_5": 272.076542, "activity_10": 270.24416, "activity_20": 260.956413, "activity_30": 257.195341}, "trend_signal": 1, "fair_value": 272.496109, "relative_strength": -2.417863, "rate_of_change": 0.3323062257478976, "market_dynamics": 1.129739, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 272.206164, "high": 272.206164, "low": 264.42887, "close": 266.373199, "volume": 48300}, "trend_line": 253.821774, "activity_lines": {"activity_5": 269.937787, "activity_10": 270.314867, "activity_20": 262.030634, "activity_30": 258.044613}, "trend_signal": 1, "fair_value": 272.68352, "relative_strength": -2.689189, "rate_of_change": 0.2418132212111456, "market_dynamics": 1.035164, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 265.401035, "high": 273.178339, "low": 263.456705, "close": 270.261841, "volume": 33600}, "trend_line": 254.436016, "activity_lines": {"activity_5": 270.002598, "activity_10": 270.756761, "activity_20": 263.419651, "activity_30": 259.105262}, "trend_signal": 1, "fair_value": 272.918804, "relative_strength": -3.460435, "rate_of_change": 0.24199736307886263, "market_dynamics": 0.947929, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 272.206183, "high": 281.92782, "low": 270.261841, "close": 279.98349, "volume": 44200}, "trend_line": 255.565823, "activity_lines": {"activity_5": 273.178337, "activity_10": 272.595037, "activity_20": 265.674147, "activity_30": 260.753486}, "trend_signal": 1, "fair_value": 273.21067, "relative_strength": -3.415718, "rate_of_change": 0.444043660862855, "market_dynamics": 0.939139, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 279.983493, "high": 281.927823, "low": 274.150498, "close": 279.011322, "volume": 79200}, "trend_line": 256.822815, "activity_lines": {"activity_5": 275.381909, "activity_10": 273.743959, "activity_20": 267.724952, "activity_30": 262.266099}, "trend_signal": 1, "fair_value": 273.496303, "relative_strength": -1.922733, "rate_of_change": 0.49184667388017556, "market_dynamics": 0.89018, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 279.011316, "high": 279.983481, "low": 275.122659, "close": 276.094849, "volume": 33500}, "trend_line": 257.791083, "activity_lines": {"activity_5": 276.224459, "activity_10": 274.238882, "activity_20": 269.280418, "activity_30": 263.509456}, "trend_signal": 1, "fair_value": 273.763242, "relative_strength": -3.001853, "rate_of_change": 0.3770179062946659, "market_dynamics": 0.920795, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 276.094843, "high": 279.98349, "low": 272.206156, "close": 279.98349, "volume": 35000}, "trend_line": 258.793217, "activity_lines": {"activity_5": 278.103976, "activity_10": 275.40548, "activity_20": 270.974763, "activity_30": 264.941224}, "trend_signal": 1, "fair_value": 274.02069, "relative_strength": -2.049895, "rate_of_change": 0.38873881452292597, "market_dynamics": 0.906043, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 280.955658, "high": 291.649466, "low": 277.066998, "close": 279.98349, "volume": 209900}, "trend_line": 259.699597, "activity_lines": {"activity_5": 279.076139, "activity_10": 276.572078, "activity_20": 272.456157, "activity_30": 266.308339}, "trend_signal": 1, "fair_value": 274.318292, "relative_strength": -5.58345, "rate_of_change": 0.3502332906970881, "market_dynamics": 0.759893, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 279.983474, "high": 281.927817, "low": 271.234, "close": 279.011322, "volume": 148300}, "trend_line": 260.573571, "activity_lines": {"activity_5": 279.076137, "activity_10": 277.349809, "activity_20": 273.678307, "activity_30": 267.554256}, "trend_signal": 1, "fair_value": 274.609662, "relative_strength": -6.25617, "rate_of_change": 0.3365326747118643, "market_dynamics": 0.573451, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 279.011322, "high": 281.927817, "low": 271.233981, "close": 272.206146, "volume": 88400}, "trend_line": 261.252623, "activity_lines": {"activity_5": 276.872554, "activity_10": 276.731153, "activity_20": 274.062541, "activity_30": 268.304745}, "trend_signal": 1, "fair_value": 274.851493, "relative_strength": -8.972709, "rate_of_change": 0.26059895383634774, "market_dynamics": 0.283515, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 275.164945, "high": 275.164945, "low": 246.563576, "close": 258.398621, "volume": 227100}, "trend_line": 261.439507, "activity_lines": {"activity_5": 270.520142, "activity_10": 273.619716, "activity_20": 272.979004, "activity_30": 268.120616}, "trend_signal": 1, "fair_value": 274.998989, "relative_strength": -14.054462, "rate_of_change": 0.07153382724121535, "market_dynamics": -0.100115, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 261.357379, "high": 268.261157, "low": 251.49484, "close": 259.384888, "volume": 87800}, "trend_line": 261.59543, "activity_lines": {"activity_5": 265.676233, "activity_10": 270.938645, "activity_20": 271.962561, "activity_30": 267.98806}, "trend_signal": 1, "fair_value": 275.158633, "relative_strength": -17.56704, "rate_of_change": 0.059640182843532445, "market_dynamics": -0.471486, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 256.426109, "high": 263.329895, "low": 252.481092, "close": 263.329895, "volume": 29000}, "trend_line": 261.787099, "activity_lines": {"activity_5": 263.520567, "activity_10": 269.101908, "activity_20": 271.267152, "activity_30": 268.099961}, "trend_signal": 1, "fair_value": 275.355218, "relative_strength": -15.154535, "rate_of_change": 0.07326924633201364, "market_dynamics": -0.720462, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 263.32989, "high": 271.219932, "low": 261.357382, "close": 265.302399, "volume": 60500}, "trend_line": 262.075461, "activity_lines": {"activity_5": 263.132642, "activity_10": 267.749844, "activity_20": 270.695394, "activity_30": 268.326755}, "trend_signal": 1, "fair_value": 275.500361, "relative_strength": -17.145793, "rate_of_change": 0.11015134095664753, "market_dynamics": -0.804989, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 266.288648, "high": 268.261174, "low": 258.398614, "close": 259.384888, "volume": 55900}, "trend_line": 262.944305, "activity_lines": {"activity_5": 261.686141, "activity_10": 265.588798, "activity_20": 269.495721, "activity_30": 268.153169}, "trend_signal": 0, "fair_value": 275.619224, "relative_strength": -23.396169, "rate_of_change": 0.33152436198517926, "market_dynamics": -0.853762, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259.384867, "high": 263.329884, "low": 251.494838, "close": 259.384888, "volume": 55300}, "trend_line": 264.007583, "activity_lines": {"activity_5": 261.094391, "activity_10": 263.784596, "activity_20": 268.357103, "activity_30": 267.923529}, "trend_signal": 0, "fair_value": 275.732261, "relative_strength": -19.841427, "rate_of_change": 0.40437384639306995, "market_dynamics": -0.844682, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.439852, "high": 263.329895, "low": 251.494843, "close": 263.329895, "volume": 59900}, "trend_line": 264.943115, "activity_lines": {"activity_5": 261.751892, "activity_10": 263.001486, "activity_20": 267.664512, "activity_30": 267.879808}, "trend_signal": 0, "fair_value": 275.876413, "relative_strength": -18.500189, "rate_of_change": 0.3543580034214269, "market_dynamics": -0.816757, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 263.329903, "high": 271.219914, "low": 256.426101, "close": 269.247406, "volume": 68600}, "trend_line": 265.751844, "activity_lines": {"activity_5": 264.118897, "activity_10": 263.597079, "activity_20": 267.614796, "activity_30": 268.157504}, "trend_signal": 0, "fair_value": 276.041019, "relative_strength": -13.437378, "rate_of_change": 0.3052462789984288, "market_dynamics": -0.773542, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.3024, "high": 281.082481, "low": 262.343644, "close": 268.261169, "volume": 94300}, "trend_line": 266.722131, "activity_lines": {"activity_5": 265.762655, "activity_10": 264.208558, "activity_20": 267.466724, "activity_30": 268.319396}, "trend_signal": 0, "fair_value": 276.210955, "relative_strength": -16.207567, "rate_of_change": 0.36511016646040084, "market_dynamics": -0.652944, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.288666, "high": 268.261174, "low": 261.357394, "close": 263.329895, "volume": 25600}, "trend_line": 267.495636, "activity_lines": {"activity_5": 265.565403, "activity_10": 264.118899, "activity_20": 266.858535, "activity_30": 268.100542}, "trend_signal": 0, "fair_value": 276.349281, "relative_strength": -17.800679, "rate_of_change": 0.29000405669374324, "market_dynamics": -0.642951, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 263.329877, "high": 268.261174, "low": 261.357391, "close": 261.357391, "volume": 56700}, "trend_line": 267.78212, "activity_lines": {"activity_5": 264.44765, "activity_10": 263.831989, "activity_20": 266.109385, "activity_30": 267.704526}, "trend_signal": 0, "fair_value": 276.457484, "relative_strength": -18.652044, "rate_of_change": 0.10709856963798466, "market_dynamics": -0.718943, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 261.357394, "high": 266.288666, "low": 261.357386, "close": 265.302399, "volume": 67800}, "trend_line": 268.362131, "activity_lines": {"activity_5": 264.513399, "activity_10": 264.208558, "activity_20": 265.787611, "activity_30": 267.544544}, "trend_signal": 0, "fair_value": 276.631758, "relative_strength": -14.928871, "rate_of_change": 0.21659810595268883, "market_dynamics": -0.708092, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.288653, "high": 269.247406, "low": 261.357382, "close": 269.247406, "volume": 72600}, "trend_line": 269.008832, "activity_lines": {"activity_5": 265.762651, "activity_10": 265.194809, "activity_20": 265.846652, "activity_30": 267.601658}, "trend_signal": 0, "fair_value": 276.796364, "relative_strength": -15.5654, "rate_of_change": 0.24098072168014176, "market_dynamics": -0.589388, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 269.247411, "high": 270.233665, "low": 265.302394, "close": 267.274902, "volume": 17900}, "trend_line": 269.524973, "activity_lines": {"activity_5": 266.354401, "activity_10": 265.714833, "activity_20": 265.722665, "activity_30": 267.489792}, "trend_signal": 0, "fair_value": 276.954152, "relative_strength": -15.26456, "rate_of_change": 0.19186767815861328, "market_dynamics": -0.411156, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 268.261169, "high": 270.233665, "low": 266.288648, "close": 268.261169, "volume": 38800}, "trend_line": 269.393473, "activity_lines": {"activity_5": 267.340657, "activity_10": 266.378313, "activity_20": 265.753125, "activity_30": 267.408256}, "trend_signal": 0, "fair_value": 276.955137, "relative_strength": -17.252177, "rate_of_change": -0.04878954203624643, "market_dynamics": -0.074877, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 270.233668, "high": 280.096201, "low": 267.274905, "close": 276.151184, "volume": 105600}, "trend_line": 269.460162, "activity_lines": {"activity_5": 270.628168, "activity_10": 268.314956, "activity_20": 266.586207, "activity_30": 267.844238}, "trend_signal": 0, "fair_value": 277.035829, "relative_strength": -17.646368, "rate_of_change": 0.024755239708444426, "market_dynamics": 0.382499, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 278.123705, "high": 280.096214, "low": 274.17868, "close": 275.164948, "volume": 47900}, "trend_line": 269.299544, "activity_lines": {"activity_5": 272.60068, "activity_10": 269.76744, "activity_20": 267.325093, "activity_30": 268.212288}, "trend_signal": 0, "fair_value": 276.789775, "relative_strength": -17.566574, "rate_of_change": -0.05960732703782738, "market_dynamics": 0.556312, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 275.16493, "high": 278.123705, "low": 272.20619, "close": 277.137451, "volume": 27200}, "trend_line": 269.593543, "activity_lines": {"activity_5": 274.573189, "activity_10": 271.363379, "activity_20": 268.274783, "activity_30": 268.71796}, "trend_signal": 0, "fair_value": 276.579669, "relative_strength": -15.886932, "rate_of_change": 0.10917174074382585, "market_dynamics": 0.738284, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 276.151189, "high": 276.151189, "low": 268.261177, "close": 274.17868, "volume": 75300}, "trend_line": 269.724104, "activity_lines": {"activity_5": 275.033439, "activity_10": 272.277905, "activity_20": 268.956237, "activity_30": 269.013775}, "trend_signal": 0, "fair_value": 276.274859, "relative_strength": -17.857369, "rate_of_change": 0.04842883050800669, "market_dynamics": 0.888716, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 276.151202, "high": 281.082458, "low": 275.164938, "close": 279.109955, "volume": 40700}, "trend_line": 269.921824, "activity_lines": {"activity_5": 276.677195, "activity_10": 273.981434, "activity_20": 270.130348, "activity_30": 269.619314}, "trend_signal": 0, "fair_value": 275.500634, "relative_strength": -19.938508, "rate_of_change": 0.07330453491839346, "market_dynamics": 0.780067, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 279.10995, "high": 295.876282, "low": 279.10995, "close": 295.876282, "volume": 102000}, "trend_line": 270.710829, "activity_lines": {"activity_5": 283.186475, "activity_10": 278.446477, "activity_20": 272.868378, "activity_30": 271.293795}, "trend_signal": 1, "fair_value": 274.752323, "relative_strength": -14.603474, "rate_of_change": 0.2923087093542961, "market_dynamics": 1.011966, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 295.876295, "high": 324.477666, "low": 291.931277, "close": 322.505157, "volume": 190000}, "trend_line": 272.581894, "activity_lines": {"activity_5": 297.257039, "activity_10": 287.125516, "activity_20": 277.964026, "activity_30": 274.635364}, "trend_signal": 1, "fair_value": 274.163058, "relative_strength": -9.750593, "rate_of_change": 0.6911674006214164, "market_dynamics": 1.310978, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.601359, "high": 315.601359, "low": 282.06872, "close": 302.78006, "volume": 100300}, "trend_line": 273.665835, "activity_lines": {"activity_5": 301.596558, "activity_10": 291.178125, "activity_20": 280.88052, "activity_30": 276.583633}, "trend_signal": 1, "fair_value": 273.429872, "relative_strength": -9.948937, "rate_of_change": 0.39765700652151115, "market_dynamics": 1.420276, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 299.821287, "high": 299.821287, "low": 279.109948, "close": 293.903778, "volume": 37400}, "trend_line": 274.129844, "activity_lines": {"activity_5": 301.267808, "activity_10": 293.007179, "activity_20": 282.763797, "activity_30": 277.889307}, "trend_signal": 1, "fair_value": 273.082555, "relative_strength": -9.255435, "rate_of_change": 0.16955313402565428, "market_dynamics": 1.369953, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 290.945002, "high": 294.890024, "low": 284.041237, "close": 287.0, "volume": 29000}, "trend_line": 274.396133, "activity_lines": {"activity_5": 297.322793, "activity_10": 293.09684, "activity_20": 283.853373, "activity_30": 278.71964}, "trend_signal": 1, "fair_value": 272.714286, "relative_strength": -10.226123, "rate_of_change": 0.09713973353445926, "market_dynamics": 1.03241, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 283.05498, "high": 289.958742, "low": 282.068726, "close": 287.0, "volume": 10900}, "trend_line": 274.759638, "activity_lines": {"activity_5": 292.851774, "activity_10": 292.845795, "activity_20": 284.811449, "activity_30": 279.532792}, "trend_signal": 1, "fair_value": 272.438633, "relative_strength": -9.781893, "rate_of_change": 0.13247453454454297, "market_dynamics": 0.59875, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 288.0, "high": 294.0, "low": 282.0, "close": 289.0, "volume": 15900}, "trend_line": 275.060189, "activity_lines": {"activity_5": 289.639174, "activity_10": 292.761134, "activity_20": 285.828501, "activity_30": 280.451525}, "trend_signal": 1, "fair_value": 272.311326, "relative_strength": -8.292379, "rate_of_change": 0.10938688163506186, "market_dynamics": 0.258391, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.0, "high": 292.0, "low": 286.0, "close": 290.0, "volume": 19000}, "trend_line": 275.394072, "activity_lines": {"activity_5": 288.993585, "activity_10": 292.606746, "activity_20": 286.818552, "activity_30": 281.415384}, "trend_signal": 1, "fair_value": 272.196323, "relative_strength": -13.649266, "rate_of_change": 0.12138543248074857, "market_dynamics": 0.075239, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 290.0, "high": 290.0, "low": 281.0, "close": 284.0, "volume": 18200}, "trend_line": 275.560362, "activity_lines": {"activity_5": 287.2, "activity_10": 291.127584, "activity_20": 287.138353, "activity_30": 281.970605}, "trend_signal": 1, "fair_value": 272.237309, "relative_strength": -17.162224, "rate_of_change": 0.060382563354524056, "market_dynamics": -0.092606, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 285.0, "high": 290.0, "low": 269.0, "close": 272.0, "volume": 58500}, "trend_line": 275.55349, "activity_lines": {"activity_5": 282.066667, "activity_10": 287.288034, "activity_20": 286.24035, "activity_30": 281.740904}, "trend_signal": 1, "fair_value": 272.095308, "relative_strength": -21.718016, "rate_of_change": -0.0024938274685482923, "market_dynamics": -0.275499, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.0, "high": 277.0, "low": 262.0, "close": 271.0, "volume": 43700}, "trend_line": 275.973536, "activity_lines": {"activity_5": 277.6, "activity_10": 283.395938, "activity_20": 285.205823, "activity_30": 281.447131}, "trend_signal": 1, "fair_value": 271.923327, "relative_strength": -21.234755, "rate_of_change": 0.15243719105136844, "market_dynamics": -0.490402, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 275.0, "high": 275.0, "low": 270.0, "close": 271.0, "volume": 13400}, "trend_line": 276.360707, "activity_lines": {"activity_5": 274.2, "activity_10": 279.956138, "activity_20": 284.125378, "activity_30": 281.126258}, "trend_signal": 0, "fair_value": 271.774915, "relative_strength": -24.733312, "rate_of_change": 0.14029279966901123, "market_dynamics": -0.72646, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 274.0, "high": 274.0, "low": 268.0, "close": 271.0, "volume": 33300}, "trend_line": 276.616377, "activity_lines": {"activity_5": 272.0, "activity_10": 277.452796, "activity_20": 283.017802, "activity_30": 280.780406}, "trend_signal": 0, "fair_value": 271.655966, "relative_strength": -22.54254, "rate_of_change": 0.09251315166161055, "market_dynamics": -0.842192, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269.0, "high": 286.0, "low": 268.0, "close": 277.0, "volume": 51800}, "trend_line": 277.006297, "activity_lines": {"activity_5": 273.066667, "activity_10": 276.618182, "activity_20": 282.473309, "activity_30": 280.805155}, "trend_signal": 0, "fair_value": 271.687436, "relative_strength": -22.639783, "rate_of_change": 0.1409605621434402, "market_dynamics": -0.821196, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.0, "high": 292.0, "low": 273.0, "close": 289.0, "volume": 48400}, "trend_line": 277.993467, "activity_lines": {"activity_5": 278.6, "activity_10": 278.272727, "activity_20": 283.025363, "activity_30": 281.578943}, "trend_signal": 1, "fair_value": 271.766366, "relative_strength": -22.339755, "rate_of_change": 0.3563709600435516, "market_dynamics": -0.714497, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 282.0, "high": 284.0, "low": 282.0, "close": 282.0, "volume": 1300}, "trend_line": 278.747304, "activity_lines": {"activity_5": 280.666667, "activity_10": 278.618182, "activity_20": 282.811994, "activity_30": 281.837429}, "trend_signal": 0, "fair_value": 271.823994, "relative_strength": -23.879397, "rate_of_change": 0.2711707610020835, "market_dynamics": -0.67258, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 283.0, "high": 283.0, "low": 272.0, "close": 273.0, "volume": 38200}, "trend_line": 279.069641, "activity_lines": {"activity_5": 279.0, "activity_10": 277.418182, "activity_20": 281.71363, "activity_30": 281.466635}, "trend_signal": 0, "fair_value": 271.818037, "relative_strength": -24.880246, "rate_of_change": 0.11563771034714818, "market_dynamics": -0.648687, "expectation": {"probability": 50.4799, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 274.0, "high": 277.0, "low": 269.0, "close": 271.0, "volume": 230000}, "trend_line": 279.128061, "activity_lines": {"activity_5": 276.533333, "activity_10": 276.145455, "activity_20": 280.4351, "activity_30": 280.946013}, "trend_signal": 0, "fair_value": 271.787475, "relative_strength": -30.089676, "rate_of_change": 0.020933842818113044, "market_dynamics": -0.617574, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 272.0, "high": 275.0, "low": 266.0, "close": 270.0, "volume": 145400}, "trend_line": 279.186022, "activity_lines": {"activity_5": 273.733333, "activity_10": 275.036364, "activity_20": 279.090558, "activity_30": 280.357106}, "trend_signal": 0, "fair_value": 271.732826, "relative_strength": -27.662844, "rate_of_change": 0.02076502082675862, "market_dynamics": -0.665083, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 271.0, "high": 279.0, "low": 271.0, "close": 279.0, "volume": 22100}, "trend_line": 279.708359, "activity_lines": {"activity_5": 274.4, "activity_10": 275.818182, "activity_20": 278.623057, "activity_30": 280.345104}, "trend_signal": 0, "fair_value": 271.671052, "relative_strength": -24.92734, "rate_of_change": 0.18709281942488984, "market_dynamics": -0.565888, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 278.0, "high": 290.0, "low": 276.0, "close": 288.0, "volume": 83400}, "trend_line": 280.596446, "activity_lines": {"activity_5": 278.733333, "activity_10": 278.109091, "activity_20": 279.013222, "activity_30": 280.880049}, "trend_signal": 0, "fair_value": 271.714109, "relative_strength": -20.409452, "rate_of_change": 0.3175046334600395, "market_dynamics": -0.288129, "expectation": {"probability": 46.3467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5aa29c4-e3bc-464e-9cdc-2686b52e284c/", "share_image": "https://sharemaestro.com/terminal/e5aa29c4-e3bc-464e-9cdc-2686b52e284c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}