{"ticker": {"uuid": "e5aa29c4-e3bc-464e-9cdc-2686b52e284c", "symbol": "5928", "name": "Almetax Manufacturing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5928 fell 1.67%, moving from 293.90 to 289.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.34 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 44.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "289.00"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.34"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 278.0, "high": 292.0, "low": 273.0, "close": 289.0, "volume": 48400}, "trend_line": 277.993467, "activity_lines": {"activity_5": 278.6, "activity_10": 278.272727, "activity_20": 283.025363, "activity_30": 281.578943}, "trend_signal": 1, "fair_value": 271.766366, "relative_strength": -22.339755, "rate_of_change": 0.3563709600435516, "market_dynamics": -0.719222, "expectation": {"probability": 44.6389, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 279.444558, "high": 284.040685, "low": 271.171528, "close": 273.009979, "volume": 106600}, "trend_line": 299.070285, "activity_lines": {"activity_5": 277.422278, "activity_10": 283.85685, "activity_20": 308.017047, "activity_30": 308.573731}, "trend_signal": 0, "fair_value": 245.138082, "relative_strength": -13.801431, "rate_of_change": 0.349618448847901, "market_dynamics": -1.040489, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 275.767692, "high": 302.425226, "low": 270.252339, "close": 273.929199, "volume": 410300}, "trend_line": 300.173183, "activity_lines": {"activity_5": 275.032283, "activity_10": 281.082459, "activity_20": 303.13553, "activity_30": 306.951725}, "trend_signal": 0, "fair_value": 245.416727, "relative_strength": -17.000009, "rate_of_change": 0.3687755204432904, "market_dynamics": -1.059373, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 277.606124, "high": 278.52535, "low": 267.494643, "close": 275.76767, "volume": 177800}, "trend_line": 301.246478, "activity_lines": {"activity_5": 274.60331, "activity_10": 279.277436, "activity_20": 298.617774, "activity_30": 305.377176}, "trend_signal": 0, "fair_value": 245.717979, "relative_strength": -13.966782, "rate_of_change": 0.35755858976917004, "market_dynamics": -1.050205, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 278.525346, "high": 278.52536, "low": 270.252316, "close": 278.52536, "volume": 145600}, "trend_line": 302.472286, "activity_lines": {"activity_5": 276.012795, "activity_10": 278.558773, "activity_20": 294.525257, "activity_30": 303.911298}, "trend_signal": 0, "fair_value": 246.036909, "relative_strength": -14.046347, "rate_of_change": 0.4069119772414309, "market_dynamics": -1.026672, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 280.363789, "high": 291.394456, "low": 280.363751, "close": 288.63678, "volume": 164400}, "trend_line": 304.035142, "activity_lines": {"activity_5": 280.363782, "activity_10": 279.661835, "activity_20": 291.601463, "activity_30": 303.018684}, "trend_signal": 0, "fair_value": 246.436891, "relative_strength": -8.718507, "rate_of_change": 0.5166939492764011, "market_dynamics": -0.868989, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 288.636866, "high": 290.475247, "low": 281.282993, "close": 281.28302, "volume": 141800}, "trend_line": 305.261988, "activity_lines": {"activity_5": 281.466856, "activity_10": 279.52813, "activity_20": 288.507084, "activity_30": 301.550805}, "trend_signal": 0, "fair_value": 246.778909, "relative_strength": -11.04586, "rate_of_change": 0.40352111664774803, "market_dynamics": -0.729933, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 284.9599, "high": 323.567428, "low": 281.282998, "close": 316.213623, "volume": 774700}, "trend_line": 307.865249, "activity_lines": {"activity_5": 293.661928, "activity_10": 286.046281, "activity_20": 289.364809, "activity_30": 302.257362}, "trend_signal": 0, "fair_value": 247.339431, "relative_strength": 0.015234, "rate_of_change": 0.8527956648176032, "market_dynamics": -0.330241, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 330.921158, "high": 334.59806, "low": 294.152186, "close": 295.071411, "volume": 740800}, "trend_line": 309.582003, "activity_lines": {"activity_5": 295.990635, "activity_10": 288.319275, "activity_20": 288.676689, "activity_30": 301.431954}, "trend_signal": 0, "fair_value": 248.029584, "relative_strength": -8.042714, "rate_of_change": 0.5576316279853918, "market_dynamics": 0.018229, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 295.990643, "high": 303.344416, "low": 280.363751, "close": 288.63678, "volume": 335400}, "trend_line": 311.114563, "activity_lines": {"activity_5": 294.887549, "activity_10": 289.322059, "activity_20": 287.957107, "activity_30": 300.080649}, "trend_signal": 0, "fair_value": 248.56485, "relative_strength": -8.563847, "rate_of_change": 0.4950416965937098, "market_dynamics": 0.171477, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 288.636819, "high": 294.152183, "low": 282.202259, "close": 284.04071, "volume": 144200}, "trend_line": 311.645673, "activity_lines": {"activity_5": 291.578345, "activity_10": 289.188357, "activity_20": 287.082893, "activity_30": 298.333949}, "trend_signal": 0, "fair_value": 249.049009, "relative_strength": -10.896939, "rate_of_change": 0.17071203446044164, "market_dynamics": 0.281235, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 284.04071, "high": 287.717613, "low": 262.898466, "close": 268.413818, "volume": 205600}, "trend_line": 311.807359, "activity_lines": {"activity_5": 283.366581, "activity_10": 286.079696, "activity_20": 285.008065, "activity_30": 295.544797}, "trend_signal": 0, "fair_value": 249.422172, "relative_strength": -13.133792, "rate_of_change": 0.05188135565740119, "market_dynamics": 0.095293, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 268.413868, "high": 278.525321, "low": 266.575417, "close": 272.09079, "volume": 149900}, "trend_line": 310.425406, "activity_lines": {"activity_5": 277.238422, "activity_10": 283.723142, "activity_20": 283.576703, "activity_30": 292.982437}, "trend_signal": 0, "fair_value": 249.770203, "relative_strength": -12.49858, "rate_of_change": -0.4432073073682683, "market_dynamics": -0.050366, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 272.090762, "high": 278.525341, "low": 269.333085, "close": 276.68689, "volume": 129200}, "trend_line": 309.317836, "activity_lines": {"activity_5": 275.583818, "activity_10": 282.235668, "activity_20": 282.758155, "activity_30": 290.805759}, "trend_signal": 0, "fair_value": 250.120639, "relative_strength": -13.972154, "rate_of_change": -0.3567910288889208, "market_dynamics": -0.101679, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 279.444566, "high": 279.444566, "low": 273.009974, "close": 273.929199, "volume": 145100}, "trend_line": 307.724512, "activity_lines": {"activity_5": 274.235618, "activity_10": 280.230083, "activity_20": 281.825796, "activity_30": 288.522621}, "trend_signal": 0, "fair_value": 250.453398, "relative_strength": -14.541974, "rate_of_change": -0.5151089961718197, "market_dynamics": -0.143191, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 274.848467, "high": 278.525346, "low": 272.090743, "close": 275.76767, "volume": 101800}, "trend_line": 303.587131, "activity_lines": {"activity_5": 274.480748, "activity_10": 278.642331, "activity_20": 281.086039, "activity_30": 286.460889}, "trend_signal": 0, "fair_value": 250.776296, "relative_strength": -16.304113, "rate_of_change": -1.3445081034038668, "market_dynamics": -0.151419, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 274.848439, "high": 280.363792, "low": 270.252297, "close": 273.929199, "volume": 83500}, "trend_line": 298.964343, "activity_lines": {"activity_5": 274.664589, "activity_10": 276.954296, "activity_20": 280.258735, "activity_30": 284.547475}, "trend_signal": 0, "fair_value": 251.092821, "relative_strength": -13.936189, "rate_of_change": -1.522721989161001, "market_dynamics": -0.185966, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 274.848425, "high": 277.6435, "low": 273.009974, "close": 276.711792, "volume": 138100}, "trend_line": 294.37372, "activity_lines": {"activity_5": 275.40827, "activity_10": 275.905893, "activity_20": 279.810248, "activity_30": 283.111826}, "trend_signal": 0, "fair_value": 251.4328, "relative_strength": -11.513838, "rate_of_change": -1.535508533872213, "market_dynamics": -0.21747, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 277.643482, "high": 278.575184, "low": 262.736486, "close": 265.531555, "volume": 279900}, "trend_line": 289.319538, "activity_lines": {"activity_5": 272.117139, "activity_10": 273.542935, "activity_20": 278.380027, "activity_30": 281.251041}, "trend_signal": 0, "fair_value": 251.701112, "relative_strength": -12.705486, "rate_of_change": -1.716927040905679, "market_dynamics": -0.307414, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 268.326611, "high": 271.121687, "low": 266.463226, "close": 266.463226, "volume": 80200}, "trend_line": 286.598805, "activity_lines": {"activity_5": 269.880253, "activity_10": 271.88646, "activity_20": 277.152938, "activity_30": 279.77644}, "trend_signal": 0, "fair_value": 251.964366, "relative_strength": -15.913449, "rate_of_change": -0.9403903444640491, "market_dynamics": -0.4973, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 264.599879, "high": 269.258307, "low": 259.94143, "close": 267.394928, "volume": 214800}, "trend_line": 284.030304, "activity_lines": {"activity_5": 268.451666, "activity_10": 270.80254, "activity_20": 276.041381, "activity_30": 278.537481}, "trend_signal": 0, "fair_value": 252.222564, "relative_strength": -12.750409, "rate_of_change": -0.8962008756456699, "market_dynamics": -0.665979, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 265.531549, "high": 269.258333, "low": 260.873125, "close": 266.463226, "volume": 97700}, "trend_line": 281.912346, "activity_lines": {"activity_5": 267.270695, "activity_10": 269.851871, "activity_20": 274.885338, "activity_30": 277.404121}, "trend_signal": 0, "fair_value": 252.579568, "relative_strength": -12.24244, "rate_of_change": -0.7456802919170158, "market_dynamics": -0.965502, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.463221, "high": 270.190002, "low": 263.668152, "close": 270.190002, "volume": 46800}, "trend_line": 280.623353, "activity_lines": {"activity_5": 267.829714, "activity_10": 269.614263, "activity_20": 274.115401, "activity_30": 276.64784}, "trend_signal": 0, "fair_value": 252.844653, "relative_strength": -13.616313, "rate_of_change": -0.45723183758685215, "market_dynamics": -1.131155, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 270.189954, "high": 275.780121, "low": 269.258264, "close": 272.985046, "volume": 94300}, "trend_line": 279.45817, "activity_lines": {"activity_5": 269.7552, "activity_10": 269.919404, "activity_20": 273.629464, "activity_30": 276.155046}, "trend_signal": 0, "fair_value": 253.166258, "relative_strength": -14.350573, "rate_of_change": -0.41521241462752145, "market_dynamics": -1.050105, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 272.985046, "high": 275.780109, "low": 270.189954, "close": 270.190002, "volume": 58200}, "trend_line": 279.210968, "activity_lines": {"activity_5": 270.252105, "activity_10": 269.783662, "activity_20": 272.890583, "activity_30": 275.5571}, "trend_signal": 0, "fair_value": 253.547151, "relative_strength": -17.699748, "rate_of_change": -0.08845760351182994, "market_dynamics": -0.920019, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 270.190002, "high": 272.985071, "low": 268.326611, "close": 270.190002, "volume": 26500}, "trend_line": 278.412229, "activity_lines": {"activity_5": 270.500559, "activity_10": 269.715905, "activity_20": 272.191394, "activity_30": 274.975102}, "trend_signal": 0, "fair_value": 253.861868, "relative_strength": -17.705115, "rate_of_change": -0.2860700658435291, "market_dynamics": -0.583879, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 272.985071, "high": 272.985071, "low": 267.394933, "close": 271.121643, "volume": 54200}, "trend_line": 277.521982, "activity_lines": {"activity_5": 270.873222, "activity_10": 269.918949, "activity_20": 271.668775, "activity_30": 274.504742}, "trend_signal": 0, "fair_value": 254.243219, "relative_strength": -16.84495, "rate_of_change": -0.3197585835929803, "market_dynamics": -0.272882, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.053357, "high": 274.848419, "low": 268.326592, "close": 274.848419, "volume": 114000}, "trend_line": 276.878524, "activity_lines": {"activity_5": 272.177582, "activity_10": 270.850636, "activity_20": 271.549474, "activity_30": 274.332254}, "trend_signal": 0, "fair_value": 254.676033, "relative_strength": -12.742984, "rate_of_change": -0.2318583902301306, "market_dynamics": 0.026177, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 274.848438, "high": 274.848438, "low": 269.258264, "close": 270.190002, "volume": 121500}, "trend_line": 276.232987, "activity_lines": {"activity_5": 271.618575, "activity_10": 270.969217, "activity_20": 271.183492, "activity_30": 273.900737}, "trend_signal": 0, "fair_value": 255.056926, "relative_strength": -15.832039, "rate_of_change": -0.2331480934938988, "market_dynamics": 0.221942, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 268.326575, "high": 273.916712, "low": 267.394885, "close": 272.053314, "volume": 96500}, "trend_line": 276.231738, "activity_lines": {"activity_5": 271.867008, "activity_10": 271.341884, "activity_20": 271.113451, "activity_30": 273.63108}, "trend_signal": 0, "fair_value": 255.482852, "relative_strength": -15.613066, "rate_of_change": -0.0004521545429956077, "market_dynamics": 0.323281, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.12168, "high": 294.413928, "low": 267.394897, "close": 293.482239, "volume": 248400}, "trend_line": 276.791583, "activity_lines": {"activity_5": 279.134196, "activity_10": 275.50908, "activity_20": 273.163229, "activity_30": 274.744016}, "trend_signal": 0, "fair_value": 256.024084, "relative_strength": -9.668145, "rate_of_change": 0.20267222153885722, "market_dynamics": 0.738469, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 293.482184, "high": 301.867414, "low": 288.823736, "close": 298.140656, "volume": 90600}, "trend_line": 277.629272, "activity_lines": {"activity_5": 286.401373, "activity_10": 280.048947, "activity_20": 275.611706, "activity_30": 276.121375}, "trend_signal": 0, "fair_value": 256.606206, "relative_strength": -7.921019, "rate_of_change": 0.3026425120737908, "market_dynamics": 0.953266, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300.004066, "high": 300.004066, "low": 281.370245, "close": 284.165314, "volume": 151900}, "trend_line": 277.970476, "activity_lines": {"activity_5": 287.208836, "activity_10": 281.471889, "activity_20": 276.587641, "activity_30": 276.543055}, "trend_signal": 0, "fair_value": 257.104258, "relative_strength": -17.290084, "rate_of_change": 0.12289914443892094, "market_dynamics": 1.170143, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 285.097027, "high": 292.550544, "low": 285.097021, "close": 290.687164, "volume": 50000}, "trend_line": 278.467793, "activity_lines": {"activity_5": 289.569122, "activity_10": 283.826525, "activity_20": 278.127208, "activity_30": 277.363487}, "trend_signal": 0, "fair_value": 257.627573, "relative_strength": -15.992016, "rate_of_change": 0.1789100076944692, "market_dynamics": 1.322534, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 288.823797, "high": 302.799129, "low": 286.960418, "close": 295.345612, "volume": 105400}, "trend_line": 279.028468, "activity_lines": {"activity_5": 292.115747, "activity_10": 286.706296, "activity_20": 280.043768, "activity_30": 278.452378}, "trend_signal": 0, "fair_value": 258.16972, "relative_strength": -13.588246, "rate_of_change": 0.20134285331876906, "market_dynamics": 1.223807, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 300.935748, "high": 346.588549, "low": 287.892059, "close": 296.277313, "volume": 699000}, "trend_line": 279.283152, "activity_lines": {"activity_5": 293.420119, "activity_10": 289.298091, "activity_20": 281.947079, "activity_30": 279.565207}, "trend_signal": 1, "fair_value": 258.695781, "relative_strength": -13.758376, "rate_of_change": 0.09127527446410862, "market_dynamics": 1.285921, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 296.277301, "high": 296.277301, "low": 286.028723, "close": 289.755463, "volume": 73900}, "trend_line": 279.565567, "activity_lines": {"activity_5": 292.364203, "activity_10": 290.229781, "activity_20": 283.131596, "activity_30": 280.24084}, "trend_signal": 1, "fair_value": 259.174521, "relative_strength": -16.710756, "rate_of_change": 0.10112138808860713, "market_dynamics": 1.191125, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 288.823773, "high": 289.755481, "low": 285.097021, "close": 287.89209, "volume": 70900}, "trend_line": 278.621516, "activity_lines": {"activity_5": 291.246175, "activity_10": 290.48388, "activity_20": 284.063286, "activity_30": 280.778035}, "trend_signal": 1, "fair_value": 259.641316, "relative_strength": -19.506586, "rate_of_change": -0.3376850053926712, "market_dynamics": 1.096293, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 286.028723, "high": 289.755488, "low": 284.165338, "close": 286.960419, "volume": 47000}, "trend_line": 278.351149, "activity_lines": {"activity_5": 289.569139, "activity_10": 290.331426, "activity_20": 284.853006, "activity_30": 281.316029}, "trend_signal": 1, "fair_value": 259.975302, "relative_strength": -19.744612, "rate_of_change": -0.09703737309360011, "market_dynamics": 0.880775, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 286.960412, "high": 293.482245, "low": 286.960412, "close": 289.755463, "volume": 46000}, "trend_line": 278.388439, "activity_lines": {"activity_5": 289.072233, "activity_10": 290.382245, "activity_20": 285.806878, "activity_30": 282.051791}, "trend_signal": 1, "fair_value": 260.376836, "relative_strength": -19.3261, "rate_of_change": 0.013396747286279211, "market_dynamics": 0.588686, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 292.550531, "high": 292.55055, "low": 285.097015, "close": 289.755463, "volume": 83600}, "trend_line": 278.578931, "activity_lines": {"activity_5": 288.948004, "activity_10": 290.111206, "activity_20": 286.649835, "activity_30": 282.785147}, "trend_signal": 1, "fair_value": 260.734253, "relative_strength": -17.549871, "rate_of_change": 0.06842669210124998, "market_dynamics": 0.487034, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.823805, "high": 288.823805, "low": 280.438574, "close": 284.165314, "volume": 82100}, "trend_line": 279.103981, "activity_lines": {"activity_5": 287.395183, "activity_10": 288.891537, "activity_20": 286.853918, "activity_30": 283.145559}, "trend_signal": 1, "fair_value": 260.967601, "relative_strength": -16.107982, "rate_of_change": 0.1884744112252928, "market_dynamics": 0.31421, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 284.165356, "high": 286.028693, "low": 280.438574, "close": 284.165314, "volume": 97900}, "trend_line": 279.506465, "activity_lines": {"activity_5": 286.215037, "activity_10": 287.925965, "activity_20": 286.973705, "activity_30": 283.472097}, "trend_signal": 1, "fair_value": 261.256095, "relative_strength": -19.587811, "rate_of_change": 0.1442057539122007, "market_dynamics": 0.158956, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 286.028711, "high": 287.022737, "low": 279.506902, "close": 287.022705, "volume": 69000}, "trend_line": 279.850992, "activity_lines": {"activity_5": 286.235807, "activity_10": 287.479918, "activity_20": 287.299076, "activity_30": 283.957016}, "trend_signal": 1, "fair_value": 261.618155, "relative_strength": -16.873417, "rate_of_change": 0.12326262292359777, "market_dynamics": -0.02441, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 287.966859, "high": 287.966859, "low": 282.301939, "close": 287.022705, "volume": 42800}, "trend_line": 280.287442, "activity_lines": {"activity_5": 286.252425, "activity_10": 287.100498, "activity_20": 287.557601, "activity_30": 284.419707}, "trend_signal": 1, "fair_value": 261.947004, "relative_strength": -13.183035, "rate_of_change": 0.15595799638972846, "market_dynamics": -0.279319, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 287.022734, "high": 289.855195, "low": 284.190243, "close": 289.855164, "volume": 25700}, "trend_line": 280.757025, "activity_lines": {"activity_5": 287.39538, "activity_10": 287.387396, "activity_20": 288.005728, "activity_30": 285.036979}, "trend_signal": 1, "fair_value": 262.266336, "relative_strength": -12.818365, "rate_of_change": 0.16753622518699932, "market_dynamics": -0.380333, "expectation": {"probability": 39.7666, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 287.022703, "high": 289.855165, "low": 282.301908, "close": 284.190247, "volume": 52100}, "trend_line": 281.09906, "activity_lines": {"activity_5": 286.643382, "activity_10": 286.761075, "activity_20": 287.820695, "activity_30": 285.258477}, "trend_signal": 1, "fair_value": 262.588099, "relative_strength": -8.431124, "rate_of_change": 0.1218259810239868, "market_dynamics": -0.466435, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.134369, "high": 287.96689, "low": 284.190215, "close": 287.022705, "volume": 18600}, "trend_line": 281.442757, "activity_lines": {"activity_5": 286.833875, "activity_10": 286.750933, "activity_20": 287.843189, "activity_30": 285.640648}, "trend_signal": 1, "fair_value": 262.972298, "relative_strength": -9.082029, "rate_of_change": 0.12226899655942047, "market_dynamics": -0.543222, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 286.078551, "high": 289.855164, "low": 285.134398, "close": 289.855164, "volume": 8700}, "trend_line": 282.253544, "activity_lines": {"activity_5": 287.778028, "activity_10": 287.27159, "activity_20": 288.077468, "activity_30": 286.183384}, "trend_signal": 1, "fair_value": 263.346979, "relative_strength": -8.350564, "rate_of_change": 0.28808238259263674, "market_dynamics": -0.509043, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 290.799316, "high": 294.575958, "low": 287.966856, "close": 294.575958, "volume": 62600}, "trend_line": 283.190635, "activity_lines": {"activity_5": 290.106948, "activity_10": 288.597942, "activity_20": 288.667703, "activity_30": 286.978378}, "trend_signal": 1, "fair_value": 263.762991, "relative_strength": -6.339301, "rate_of_change": 0.3320032714983411, "market_dynamics": -0.320917, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 292.687653, "high": 292.687653, "low": 285.134395, "close": 289.855164, "volume": 108500}, "trend_line": 283.93931, "activity_lines": {"activity_5": 290.35872, "activity_10": 288.978322, "activity_20": 288.701088, "activity_30": 287.408348}, "trend_signal": 1, "fair_value": 264.087858, "relative_strength": -8.756025, "rate_of_change": 0.26437138360878054, "market_dynamics": -0.116643, "expectation": {"probability": 43.9293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 290.799317, "high": 291.7435, "low": 286.078549, "close": 288.911041, "volume": 56000}, "trend_line": 284.68757, "activity_lines": {"activity_5": 290.295785, "activity_10": 289.18523, "activity_20": 288.661828, "activity_30": 287.729105}, "trend_signal": 1, "fair_value": 264.390067, "relative_strength": -8.435886, "rate_of_change": 0.2635281462084331, "market_dynamics": 0.016769, "expectation": {"probability": 41.3292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 289.855192, "high": 291.7435, "low": 280.41366, "close": 286.078583, "volume": 40100}, "trend_line": 285.21719, "activity_lines": {"activity_5": 288.973977, "activity_10": 288.79086, "activity_20": 288.396761, "activity_30": 287.818848}, "trend_signal": 1, "fair_value": 264.646445, "relative_strength": -8.671757, "rate_of_change": 0.18603551956975944, "market_dynamics": 0.025508, "expectation": {"probability": 40.1849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 285.134398, "high": 287.022737, "low": 281.357786, "close": 284.190247, "volume": 37700}, "trend_line": 285.590696, "activity_lines": {"activity_5": 287.085665, "activity_10": 288.01837, "activity_20": 287.942741, "activity_30": 287.752593}, "trend_signal": 1, "fair_value": 264.912859, "relative_strength": -9.495907, "rate_of_change": 0.13095493998800123, "market_dynamics": -0.25517, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 283.246122, "high": 287.022708, "low": 281.357786, "close": 284.190247, "volume": 26000}, "trend_line": 286.057371, "activity_lines": {"activity_5": 285.575015, "activity_10": 287.297379, "activity_20": 287.519659, "activity_30": 287.662242}, "trend_signal": 0, "fair_value": 265.201412, "relative_strength": -9.628089, "rate_of_change": 0.1634069339569834, "market_dynamics": -0.587535, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.190247, "high": 287.022708, "low": 283.246122, "close": 286.078583, "volume": 16600}, "trend_line": 286.586991, "activity_lines": {"activity_5": 285.38619, "activity_10": 286.971221, "activity_20": 287.32954, "activity_30": 287.66361}, "trend_signal": 0, "fair_value": 265.518674, "relative_strength": -8.295835, "rate_of_change": 0.18514467854772484, "market_dynamics": -0.74653, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 286.078522, "high": 288.911041, "low": 283.246062, "close": 288.911041, "volume": 33300}, "trend_line": 287.17997, "activity_lines": {"activity_5": 286.39329, "activity_10": 287.228721, "activity_20": 287.457743, "activity_30": 287.813549}, "trend_signal": 0, "fair_value": 265.870698, "relative_strength": -9.46073, "rate_of_change": 0.20691064794354672, "market_dynamics": -0.695321, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 287.966859, "high": 287.966859, "low": 283.246093, "close": 284.190247, "volume": 49100}, "trend_line": 287.491365, "activity_lines": {"activity_5": 285.826793, "activity_10": 286.542061, "activity_20": 287.140369, "activity_30": 287.620664}, "trend_signal": 0, "fair_value": 266.209066, "relative_strength": -13.427909, "rate_of_change": 0.10843200519867303, "market_dynamics": -0.688344, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 286.078522, "high": 287.966858, "low": 283.246062, "close": 287.966858, "volume": 28700}, "trend_line": 288.083927, "activity_lines": {"activity_5": 286.645054, "activity_10": 286.593558, "activity_20": 287.200299, "activity_30": 287.651341}, "trend_signal": 0, "fair_value": 266.499688, "relative_strength": -12.515203, "rate_of_change": 0.20611471234972348, "market_dynamics": -0.55277, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 287.966859, "high": 288.911012, "low": 284.190215, "close": 285.134369, "volume": 52700}, "trend_line": 288.519962, "activity_lines": {"activity_5": 286.267379, "activity_10": 286.164389, "activity_20": 286.985676, "activity_30": 287.461046}, "trend_signal": 0, "fair_value": 266.772154, "relative_strength": -10.362906, "rate_of_change": 0.1513569342589543, "market_dynamics": -0.596413, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 285.134401, "high": 285.134401, "low": 279.46945, "close": 282.30191, "volume": 50000}, "trend_line": 288.147284, "activity_lines": {"activity_5": 284.882609, "activity_10": 285.391893, "activity_20": 286.5233, "activity_30": 287.059882}, "trend_signal": 0, "fair_value": 267.059672, "relative_strength": -5.260219, "rate_of_change": -0.1291688787897482, "market_dynamics": -0.779099, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.301968, "high": 288.911041, "low": 269.0838, "close": 270.972107, "volume": 96900}, "trend_line": 287.241666, "activity_lines": {"activity_5": 279.973016, "activity_10": 282.696765, "activity_20": 285.017389, "activity_30": 285.951806}, "trend_signal": 0, "fair_value": 267.302238, "relative_strength": -4.280841, "rate_of_change": -0.3142899656829679, "market_dynamics": -0.826781, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 265.307182, "high": 269.083797, "low": 236.038418, "close": 253.977325, "volume": 191800}, "trend_line": 286.2354, "activity_lines": {"activity_5": 270.594425, "activity_10": 277.237838, "activity_20": 281.955751, "activity_30": 283.805719}, "trend_signal": 0, "fair_value": 267.441398, "relative_strength": -7.681211, "rate_of_change": -0.35032034663104283, "market_dynamics": -0.965214, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 258.69809, "high": 270.97211, "low": 255.865626, "close": 268.139648, "volume": 24900}, "trend_line": 285.483816, "activity_lines": {"activity_5": 267.950803, "activity_10": 274.937539, "activity_20": 280.386659, "activity_30": 282.638252}, "trend_signal": 0, "fair_value": 267.676877, "relative_strength": -9.98353, "rate_of_change": -0.26257548856641655, "market_dynamics": -1.120461, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 268.139648, "high": 273.804567, "low": 266.25134, "close": 270.972107, "volume": 28000}, "trend_line": 284.671365, "activity_lines": {"activity_5": 267.573148, "activity_10": 273.444062, "activity_20": 279.177244, "activity_30": 281.702012}, "trend_signal": 0, "fair_value": 267.880698, "relative_strength": -9.404792, "rate_of_change": -0.2845874107273423, "market_dynamics": -1.175961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 270.027954, "high": 272.860413, "low": 266.251339, "close": 269.083801, "volume": 20900}, "trend_line": 283.764915, "activity_lines": {"activity_5": 267.510209, "activity_10": 271.847586, "activity_20": 277.864421, "activity_30": 280.696363}, "trend_signal": 0, "fair_value": 268.07795, "relative_strength": -10.365206, "rate_of_change": -0.3184198031298324, "market_dynamics": -1.217186, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 268.139648, "high": 272.860415, "low": 265.307184, "close": 271.91626, "volume": 32300}, "trend_line": 283.170275, "activity_lines": {"activity_5": 269.27263, "activity_10": 271.075098, "activity_20": 276.920268, "activity_30": 279.931934}, "trend_signal": 0, "fair_value": 268.276754, "relative_strength": -3.584047, "rate_of_change": -0.20955374275215452, "market_dynamics": -1.174799, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 270.972108, "high": 271.916261, "low": 267.195465, "close": 268.139648, "volume": 50500}, "trend_line": 282.51186, "activity_lines": {"activity_5": 269.713236, "activity_10": 269.92495, "activity_20": 275.674885, "activity_30": 278.962216}, "trend_signal": 0, "fair_value": 268.440279, "relative_strength": -5.20747, "rate_of_change": -0.23251557742068474, "market_dynamics": -1.029053, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 268.13965, "high": 269.083804, "low": 263.418883, "close": 266.251343, "volume": 41400}, "trend_line": 281.821558, "activity_lines": {"activity_5": 268.580253, "activity_10": 268.723303, "activity_20": 274.339583, "activity_30": 277.91315}, "trend_signal": 0, "fair_value": 268.586164, "relative_strength": -8.406783, "rate_of_change": -0.24434443212402873, "market_dynamics": -0.97293, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 267.195496, "high": 270.027954, "low": 263.418851, "close": 268.112823, "volume": 83600}, "trend_line": 281.100136, "activity_lines": {"activity_5": 268.19365, "activity_10": 268.254934, "activity_20": 273.293964, "activity_30": 277.028716}, "trend_signal": 0, "fair_value": 268.727611, "relative_strength": -12.214306, "rate_of_change": -0.25598538490797834, "market_dynamics": -0.811414, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 265.240186, "high": 269.070369, "low": 264.282658, "close": 267.155304, "volume": 42700}, "trend_line": 280.346798, "activity_lines": {"activity_5": 267.678493, "activity_10": 267.921953, "activity_20": 272.283168, "activity_30": 276.129049}, "trend_signal": 0, "fair_value": 268.868533, "relative_strength": -9.449494, "rate_of_change": -0.2679963128868931, "market_dynamics": -0.7949, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 267.155304, "high": 270.9855, "low": 265.240224, "close": 266.197754, "volume": 23800}, "trend_line": 279.747879, "activity_lines": {"activity_5": 266.972719, "activity_10": 267.690265, "activity_20": 271.28927, "activity_30": 275.216208}, "trend_signal": 0, "fair_value": 269.003316, "relative_strength": -11.645032, "rate_of_change": -0.21363504212377937, "market_dynamics": -0.762914, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 265.240222, "high": 267.155314, "low": 248.961921, "close": 257.579834, "volume": 95900}, "trend_line": 278.861696, "activity_lines": {"activity_5": 263.775539, "activity_10": 265.978489, "activity_20": 269.582777, "activity_30": 273.786011}, "trend_signal": 0, "fair_value": 269.077244, "relative_strength": -12.70726, "rate_of_change": -0.3167791667153325, "market_dynamics": -0.746952, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 257.579834, "high": 258.537384, "low": 251.834588, "close": 258.537384, "volume": 149200}, "trend_line": 277.912186, "activity_lines": {"activity_5": 261.60153, "activity_10": 264.375313, "activity_20": 268.103188, "activity_30": 272.474765}, "trend_signal": 0, "fair_value": 269.140471, "relative_strength": -9.506093, "rate_of_change": -0.34049495273813984, "market_dynamics": -0.751975, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.664749, "high": 258.537387, "low": 254.707203, "close": 256.622284, "volume": 46000}, "trend_line": 276.898838, "activity_lines": {"activity_5": 259.303418, "activity_10": 262.598524, "activity_20": 266.563365, "activity_30": 271.101223}, "trend_signal": 0, "fair_value": 269.208261, "relative_strength": -10.11334, "rate_of_change": -0.3646288471855666, "market_dynamics": -0.803996, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 257.57983, "high": 258.537409, "low": 253.74968, "close": 253.74968, "volume": 18000}, "trend_line": 275.695322, "activity_lines": {"activity_5": 256.813807, "activity_10": 260.560349, "activity_20": 264.881236, "activity_30": 269.607729}, "trend_signal": 0, "fair_value": 269.280088, "relative_strength": -13.942857, "rate_of_change": -0.43464104388911734, "market_dynamics": -0.872195, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 256.622291, "high": 256.622291, "low": 246.089283, "close": 247.046829, "volume": 75200}, "trend_line": 274.457208, "activity_lines": {"activity_5": 252.983621, "activity_10": 257.582276, "activity_20": 262.714688, "activity_30": 267.759439}, "trend_signal": 0, "fair_value": 269.3314, "relative_strength": -13.990955, "rate_of_change": -0.44908777958880136, "market_dynamics": -0.785239, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 247.046835, "high": 247.046835, "low": 239.386468, "close": 246.089279, "volume": 80400}, "trend_line": 273.092761, "activity_lines": {"activity_5": 250.11098, "activity_10": 254.882274, "activity_20": 260.656297, "activity_30": 265.92925}, "trend_signal": 0, "fair_value": 269.393412, "relative_strength": -13.159679, "rate_of_change": -0.49714380246846507, "market_dynamics": -0.934894, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 245.131738, "high": 260.452501, "low": 244.174192, "close": 255.664749, "volume": 104200}, "trend_line": 271.95308, "activity_lines": {"activity_5": 251.196199, "activity_10": 254.324183, "activity_20": 259.69129, "activity_30": 264.804862}, "trend_signal": 0, "fair_value": 269.54487, "relative_strength": -9.267296, "rate_of_change": -0.4173237678753396, "market_dynamics": -0.865415, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 256.622284, "high": 263.325118, "low": 253.749659, "close": 256.622284, "volume": 56700}, "trend_line": 270.687958, "activity_lines": {"activity_5": 252.792106, "activity_10": 254.132672, "activity_20": 258.971296, "activity_30": 263.815779}, "trend_signal": 0, "fair_value": 269.696853, "relative_strength": -10.531797, "rate_of_change": -0.4651986291164709, "market_dynamics": -0.801645, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 257.579834, "high": 259.494926, "low": 251.834579, "close": 253.74968, "volume": 69500}, "trend_line": 269.484442, "activity_lines": {"activity_5": 253.430478, "activity_10": 253.627789, "activity_20": 258.113492, "activity_30": 262.722986}, "trend_signal": 0, "fair_value": 269.830422, "relative_strength": -11.97594, "rate_of_change": -0.44461379401294954, "market_dynamics": -0.90203, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.707203, "high": 257.579834, "low": 247.046831, "close": 248.961929, "volume": 184900}, "trend_line": 268.152805, "activity_lines": {"activity_5": 252.472933, "activity_10": 252.496144, "activity_20": 256.935675, "activity_30": 261.398953}, "trend_signal": 0, "fair_value": 269.944526, "relative_strength": -11.509545, "rate_of_change": -0.49414244106901006, "market_dynamics": -0.768156, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 249.919456, "high": 250.877001, "low": 237.471372, "close": 247.046829, "volume": 269600}, "trend_line": 266.851746, "activity_lines": {"activity_5": 250.749348, "activity_10": 251.329678, "activity_20": 255.680278, "activity_30": 260.037278}, "trend_signal": 0, "fair_value": 270.029515, "relative_strength": -15.04024, "rate_of_change": -0.4851931345637087, "market_dynamics": -0.734096, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 246.089272, "high": 248.004364, "low": 246.089272, "close": 248.004364, "volume": 7400}, "trend_line": 265.64555, "activity_lines": {"activity_5": 249.281104, "activity_10": 250.528818, "activity_20": 254.549078, "activity_30": 258.821317}, "trend_signal": 0, "fair_value": 270.086965, "relative_strength": -13.256799, "rate_of_change": -0.4520097837396114, "market_dynamics": -0.831891, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 249.919468, "high": 251.834579, "low": 248.961922, "close": 251.834579, "volume": 5800}, "trend_line": 264.567028, "activity_lines": {"activity_5": 249.600292, "activity_10": 250.61587, "activity_20": 253.878541, "activity_30": 257.930287}, "trend_signal": 0, "fair_value": 270.157741, "relative_strength": -9.957262, "rate_of_change": -0.40600040166305096, "market_dynamics": -0.660077, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 248.961928, "high": 250.87702, "low": 244.174199, "close": 246.089279, "volume": 14300}, "trend_line": 263.234051, "activity_lines": {"activity_5": 248.323559, "activity_10": 249.745372, "activity_20": 252.751965, "activity_30": 256.738174}, "trend_signal": 0, "fair_value": 270.208528, "relative_strength": -9.912027, "rate_of_change": -0.5038333801746344, "market_dynamics": -0.651147, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.131727, "high": 248.004393, "low": 239.38648, "close": 241.301559, "volume": 33700}, "trend_line": 261.647068, "activity_lines": {"activity_5": 245.961614, "activity_10": 248.143659, "activity_20": 251.278913, "activity_30": 255.323175}, "trend_signal": 0, "fair_value": 270.27914, "relative_strength": -14.425957, "rate_of_change": -0.6028790705348496, "market_dynamics": -0.646008, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.301568, "high": 251.834558, "low": 240.344022, "close": 247.046829, "volume": 70800}, "trend_line": 260.408954, "activity_lines": {"activity_5": 246.025449, "activity_10": 247.691, "activity_20": 250.498814, "activity_30": 254.381224}, "trend_signal": 0, "fair_value": 270.330452, "relative_strength": -11.120332, "rate_of_change": -0.4732000283679831, "market_dynamics": -0.31296, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 248.961917, "high": 249.919464, "low": 239.386458, "close": 249.919464, "volume": 33200}, "trend_line": 259.140708, "activity_lines": {"activity_5": 247.04683, "activity_10": 247.743228, "activity_20": 250.092741, "activity_30": 253.704483}, "trend_signal": 0, "fair_value": 270.42263, "relative_strength": -7.910628, "rate_of_change": -0.487020887922301, "market_dynamics": -0.126644, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 249.919488, "high": 253.74968, "low": 244.174212, "close": 252.792099, "volume": 27400}, "trend_line": 258.062632, "activity_lines": {"activity_5": 248.898082, "activity_10": 248.422214, "activity_20": 250.038023, "activity_30": 253.294895}, "trend_signal": 0, "fair_value": 270.544447, "relative_strength": -7.454176, "rate_of_change": -0.41601954718747236, "market_dynamics": 0.209158, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 252.792107, "high": 255.664745, "low": 250.877007, "close": 252.792099, "volume": 33100}, "trend_line": 257.078972, "activity_lines": {"activity_5": 250.6855, "activity_10": 249.170839, "activity_20": 250.056261, "activity_30": 252.95486}, "trend_signal": 0, "fair_value": 270.632588, "relative_strength": -6.353471, "rate_of_change": -0.38117103292970606, "market_dynamics": 0.565812, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 253.749653, "high": 254.707199, "low": 245.131758, "close": 251.834579, "volume": 24100}, "trend_line": 256.441054, "activity_lines": {"activity_5": 251.70689, "activity_10": 249.76278, "activity_20": 250.051703, "activity_30": 252.616513}, "trend_signal": 0, "fair_value": 270.71459, "relative_strength": -2.507118, "rate_of_change": -0.24814087089161585, "market_dynamics": 0.726752, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 251.834579, "high": 253.749671, "low": 248.004396, "close": 252.792099, "volume": 44900}, "trend_line": 256.401547, "activity_lines": {"activity_5": 252.345251, "activity_10": 250.476586, "activity_20": 250.206733, "activity_30": 252.381096}, "trend_signal": 0, "fair_value": 270.813957, "relative_strength": -1.302359, "rate_of_change": -0.015405879590564548, "market_dynamics": 0.80102, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.792099, "high": 257.579837, "low": 250.877007, "close": 254.707199, "volume": 17600}, "trend_line": 255.953798, "activity_lines": {"activity_5": 253.238962, "activity_10": 251.434132, "activity_20": 250.566953, "activity_30": 252.271783}, "trend_signal": 0, "fair_value": 270.919986, "relative_strength": -0.871709, "rate_of_change": -0.17462804153829367, "market_dynamics": 0.827101, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.707199, "high": 257.579834, "low": 248.961942, "close": 257.579834, "volume": 16200}, "trend_line": 255.507389, "activity_lines": {"activity_5": 254.771035, "activity_10": 252.792106, "activity_20": 251.218996, "activity_30": 252.376689}, "trend_signal": 0, "fair_value": 270.988301, "relative_strength": -1.382892, "rate_of_change": -0.17440999254092607, "market_dynamics": 0.902594, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 260.452476, "high": 266.373168, "low": 250.818531, "close": 256.65152, "volume": 55200}, "trend_line": 255.09298, "activity_lines": {"activity_5": 255.674487, "activity_10": 253.876836, "activity_20": 251.778068, "activity_30": 252.450504}, "trend_signal": 0, "fair_value": 271.084713, "relative_strength": -0.210361, "rate_of_change": -0.1621906128123668, "market_dynamics": 1.027276, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.623685, "high": 259.568042, "low": 231.375235, "close": 233.319565, "volume": 44400}, "trend_line": 253.806423, "activity_lines": {"activity_5": 248.543327, "activity_10": 250.527352, "activity_20": 250.101231, "activity_30": 251.045767}, "trend_signal": 0, "fair_value": 271.014352, "relative_strength": -0.187424, "rate_of_change": -0.5043482576431606, "market_dynamics": 0.783879, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.458755, "high": 246.929869, "low": 213.876282, "close": 227.486572, "volume": 323100}, "trend_line": 252.451321, "activity_lines": {"activity_5": 240.70217, "activity_10": 246.26245, "activity_20": 247.934238, "activity_30": 249.347712}, "trend_signal": 0, "fair_value": 270.866446, "relative_strength": -1.965034, "rate_of_change": -0.5339116260268906, "market_dynamics": 0.496275, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 228.458749, "high": 245.95773, "low": 226.514429, "close": 235.263916, "volume": 115900}, "trend_line": 251.418407, "activity_lines": {"activity_5": 237.140496, "activity_10": 243.767253, "activity_20": 246.59653, "activity_30": 248.238848}, "trend_signal": 0, "fair_value": 270.785604, "relative_strength": -1.71088, "rate_of_change": -0.4091537314633443, "market_dynamics": 0.08772, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 236.236078, "high": 244.98555, "low": 231.375253, "close": 244.98555, "volume": 25900}, "trend_line": 250.647498, "activity_lines": {"activity_5": 238.115585, "activity_10": 243.306089, "activity_20": 246.281838, "activity_30": 247.823825}, "trend_signal": 0, "fair_value": 270.784289, "relative_strength": -0.249282, "rate_of_change": -0.3066239298859248, "market_dynamics": -0.281492, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 243.041238, "high": 245.957733, "low": 227.486591, "close": 239.152557, "volume": 27500}, "trend_line": 249.714073, "activity_lines": {"activity_5": 237.985963, "activity_10": 241.926319, "activity_20": 245.467036, "activity_30": 247.082215}, "trend_signal": 0, "fair_value": 270.73411, "relative_strength": -5.310668, "rate_of_change": -0.3724054728046795, "market_dynamics": -0.331763, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 239.152557, "high": 242.06907, "low": 236.236072, "close": 240.124741, "volume": 21100}, "trend_line": 248.844972, "activity_lines": {"activity_5": 239.346999, "activity_10": 240.971301, "activity_20": 244.814333, "activity_30": 246.463549}, "trend_signal": 0, "fair_value": 270.724581, "relative_strength": -6.288567, "rate_of_change": -0.3480384543645646, "market_dynamics": -0.369404, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 241.09689, "high": 262.484537, "low": 240.124726, "close": 252.762878, "volume": 1130500}, "trend_line": 248.684407, "activity_lines": {"activity_5": 244.467069, "activity_10": 242.527033, "activity_20": 245.407344, "activity_30": 246.716317}, "trend_signal": 0, "fair_value": 270.796065, "relative_strength": -1.795601, "rate_of_change": -0.06452410860847918, "market_dynamics": -0.052092, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 254.707196, "high": 276.094827, "low": 244.013394, "close": 247.902054, "volume": 327900}, "trend_line": 248.329896, "activity_lines": {"activity_5": 246.281778, "activity_10": 243.199509, "activity_20": 245.510201, "activity_30": 246.665843}, "trend_signal": 0, "fair_value": 270.842127, "relative_strength": -1.923887, "rate_of_change": -0.14255457520503176, "market_dynamics": 0.063802, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 246.929892, "high": 250.818552, "low": 245.957715, "close": 249.846375, "volume": 23300}, "trend_line": 248.104032, "activity_lines": {"activity_5": 247.902051, "activity_10": 244.349229, "activity_20": 245.798717, "activity_30": 246.76368}, "trend_signal": 0, "fair_value": 270.906388, "relative_strength": -3.01598, "rate_of_change": -0.09095320524758783, "market_dynamics": 0.21935, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 249.846375, "high": 259.568014, "low": 244.985541, "close": 251.790695, "volume": 176800}, "trend_line": 248.038733, "activity_lines": {"activity_5": 249.846376, "activity_10": 245.993069, "activity_20": 246.281875, "activity_30": 247.001529}, "trend_signal": 0, "fair_value": 270.954432, "relative_strength": -1.494021, "rate_of_change": -0.026319201454969417, "market_dynamics": 0.477653, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 251.790724, "high": 328.591756, "low": 250.818559, "close": 272.206146, "volume": 3347000}, "trend_line": 248.877377, "activity_lines": {"activity_5": 257.753308, "activity_10": 251.437188, "activity_20": 248.682212, "activity_30": 248.560717}, "trend_signal": 0, "fair_value": 271.133344, "relative_strength": 6.270523, "rate_of_change": 0.338110096700094, "market_dynamics": 0.718493, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 274.150485, "high": 279.011344, "low": 272.206156, "close": 274.150513, "volume": 62400}, "trend_line": 249.812751, "activity_lines": {"activity_5": 264.169603, "activity_10": 256.5278, "activity_20": 251.120562, "activity_30": 250.191242}, "trend_signal": 1, "fair_value": 271.341929, "relative_strength": 5.52579, "rate_of_change": 0.37583729436363994, "market_dynamics": 0.988735, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 274.150513, "high": 290.677317, "low": 272.206183, "close": 279.98349, "volume": 134400}, "trend_line": 250.623376, "activity_lines": {"activity_5": 271.10438, "activity_10": 261.830518, "activity_20": 253.985368, "activity_30": 252.137741}, "trend_signal": 1, "fair_value": 271.616586, "relative_strength": 3.175778, "rate_of_change": 0.3244930439919842, "market_dynamics": 1.294878, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 283.87214, "high": 283.87214, "low": 266.373184, "close": 268.317505, "volume": 49600}, "trend_line": 251.013217, "activity_lines": {"activity_5": 272.011734, "activity_10": 264.199064, "activity_20": 255.595967, "activity_30": 253.279298}, "trend_signal": 1, "fair_value": 271.816461, "relative_strength": -0.220363, "rate_of_change": 0.155548539095567, "market_dynamics": 1.404985, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.261841, "high": 272.206171, "low": 266.373181, "close": 270.261841, "volume": 21600}, "trend_line": 251.563622, "activity_lines": {"activity_5": 272.335791, "activity_10": 266.496909, "activity_20": 257.317809, "activity_30": 254.521145}, "trend_signal": 1, "fair_value": 272.051744, "relative_strength": 1.161683, "rate_of_change": 0.2192733142016231, "market_dynamics": 1.263493, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 271.234015, "high": 279.98349, "low": 270.26185, "close": 273.178345, "volume": 43300}, "trend_line": 252.370836, "activity_lines": {"activity_5": 272.400606, "activity_10": 268.759403, "activity_20": 259.234225, "activity_30": 255.915643}, "trend_signal": 1, "fair_value": 272.282778, "relative_strength": 1.687137, "rate_of_change": 0.32087866822015615, "market_dynamics": 1.217486, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 270.261841, "high": 274.1505, "low": 266.373157, "close": 272.206146, "volume": 35200}, "trend_line": 253.20948, "activity_lines": {"activity_5": 272.076542, "activity_10": 270.24416, "activity_20": 260.956413, "activity_30": 257.195341}, "trend_signal": 1, "fair_value": 272.496108, "relative_strength": -2.417864, "rate_of_change": 0.3323062257478976, "market_dynamics": 1.129995, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 272.206164, "high": 272.206164, "low": 264.42887, "close": 266.373199, "volume": 48300}, "trend_line": 253.821774, "activity_lines": {"activity_5": 269.937787, "activity_10": 270.314867, "activity_20": 262.030634, "activity_30": 258.044613}, "trend_signal": 1, "fair_value": 272.683519, "relative_strength": -2.68919, "rate_of_change": 0.2418132212111456, "market_dynamics": 1.035421, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 265.401035, "high": 273.178339, "low": 263.456705, "close": 270.261841, "volume": 33600}, "trend_line": 254.436016, "activity_lines": {"activity_5": 270.002598, "activity_10": 270.756761, "activity_20": 263.419651, "activity_30": 259.105262}, "trend_signal": 1, "fair_value": 272.918803, "relative_strength": -3.460436, "rate_of_change": 0.24199736307886263, "market_dynamics": 0.9481, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 272.206183, "high": 281.92782, "low": 270.261841, "close": 279.98349, "volume": 44200}, "trend_line": 255.565823, "activity_lines": {"activity_5": 273.178337, "activity_10": 272.595037, "activity_20": 265.674147, "activity_30": 260.753486}, "trend_signal": 1, "fair_value": 273.210668, "relative_strength": -3.415719, "rate_of_change": 0.444043660862855, "market_dynamics": 0.93931, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 279.983493, "high": 281.927823, "low": 274.150498, "close": 279.011322, "volume": 79200}, "trend_line": 256.822815, "activity_lines": {"activity_5": 275.381909, "activity_10": 273.743959, "activity_20": 267.724952, "activity_30": 262.266099}, "trend_signal": 1, "fair_value": 273.496302, "relative_strength": -1.922733, "rate_of_change": 0.49184667388017556, "market_dynamics": 0.890265, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 279.011316, "high": 279.983481, "low": 275.122659, "close": 276.094849, "volume": 33500}, "trend_line": 257.791083, "activity_lines": {"activity_5": 276.224459, "activity_10": 274.238882, "activity_20": 269.280418, "activity_30": 263.509456}, "trend_signal": 1, "fair_value": 273.763241, "relative_strength": -3.001853, "rate_of_change": 0.3770179062946659, "market_dynamics": 0.920881, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 276.094843, "high": 279.98349, "low": 272.206156, "close": 279.98349, "volume": 35000}, "trend_line": 258.793217, "activity_lines": {"activity_5": 278.103976, "activity_10": 275.40548, "activity_20": 270.974763, "activity_30": 264.941224}, "trend_signal": 1, "fair_value": 274.020689, "relative_strength": -2.049895, "rate_of_change": 0.38873881452292597, "market_dynamics": 0.906129, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 280.955658, "high": 291.649466, "low": 277.066998, "close": 279.98349, "volume": 209900}, "trend_line": 259.699597, "activity_lines": {"activity_5": 279.076139, "activity_10": 276.572078, "activity_20": 272.456157, "activity_30": 266.308339}, "trend_signal": 1, "fair_value": 274.318291, "relative_strength": -5.58345, "rate_of_change": 0.3502332906970881, "market_dynamics": 0.759893, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 279.983474, "high": 281.927817, "low": 271.234, "close": 279.011322, "volume": 148300}, "trend_line": 260.573571, "activity_lines": {"activity_5": 279.076137, "activity_10": 277.349809, "activity_20": 273.678307, "activity_30": 267.554256}, "trend_signal": 1, "fair_value": 274.609661, "relative_strength": -6.25617, "rate_of_change": 0.3365326747118643, "market_dynamics": 0.573451, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 279.011322, "high": 281.927817, "low": 271.233981, "close": 272.206146, "volume": 88400}, "trend_line": 261.252623, "activity_lines": {"activity_5": 276.872554, "activity_10": 276.731153, "activity_20": 274.062541, "activity_30": 268.304745}, "trend_signal": 1, "fair_value": 274.851492, "relative_strength": -8.972709, "rate_of_change": 0.26059895383634774, "market_dynamics": 0.284679, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 275.164945, "high": 275.164945, "low": 246.563576, "close": 258.398621, "volume": 227100}, "trend_line": 261.439507, "activity_lines": {"activity_5": 270.520142, "activity_10": 273.619716, "activity_20": 272.979004, "activity_30": 268.120616}, "trend_signal": 1, "fair_value": 274.998988, "relative_strength": -14.054462, "rate_of_change": 0.07153382724121535, "market_dynamics": -0.098002, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 261.357379, "high": 268.261157, "low": 251.49484, "close": 259.384888, "volume": 87800}, "trend_line": 261.59543, "activity_lines": {"activity_5": 265.676233, "activity_10": 270.938645, "activity_20": 271.962561, "activity_30": 267.98806}, "trend_signal": 1, "fair_value": 275.158632, "relative_strength": -17.56704, "rate_of_change": 0.059640182843532445, "market_dynamics": -0.469373, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 256.426109, "high": 263.329895, "low": 252.481092, "close": 263.329895, "volume": 29000}, "trend_line": 261.787099, "activity_lines": {"activity_5": 263.520567, "activity_10": 269.101908, "activity_20": 271.267152, "activity_30": 268.099961}, "trend_signal": 1, "fair_value": 275.355216, "relative_strength": -15.154535, "rate_of_change": 0.07326924633201364, "market_dynamics": -0.718349, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 263.32989, "high": 271.219932, "low": 261.357382, "close": 265.302399, "volume": 60500}, "trend_line": 262.075461, "activity_lines": {"activity_5": 263.132642, "activity_10": 267.749844, "activity_20": 270.695394, "activity_30": 268.326755}, "trend_signal": 1, "fair_value": 275.50036, "relative_strength": -17.145793, "rate_of_change": 0.11015134095664753, "market_dynamics": -0.80404, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 266.288648, "high": 268.261174, "low": 258.398614, "close": 259.384888, "volume": 55900}, "trend_line": 262.944305, "activity_lines": {"activity_5": 261.686141, "activity_10": 265.588798, "activity_20": 269.495721, "activity_30": 268.153169}, "trend_signal": 0, "fair_value": 275.619223, "relative_strength": -23.396169, "rate_of_change": 0.33152436198517926, "market_dynamics": -0.853762, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259.384867, "high": 263.329884, "low": 251.494838, "close": 259.384888, "volume": 55300}, "trend_line": 264.007583, "activity_lines": {"activity_5": 261.094391, "activity_10": 263.784596, "activity_20": 268.357103, "activity_30": 267.923529}, "trend_signal": 0, "fair_value": 275.73226, "relative_strength": -19.841427, "rate_of_change": 0.40437384639306995, "market_dynamics": -0.844682, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.439852, "high": 263.329895, "low": 251.494843, "close": 263.329895, "volume": 59900}, "trend_line": 264.943115, "activity_lines": {"activity_5": 261.751892, "activity_10": 263.001486, "activity_20": 267.664512, "activity_30": 267.879808}, "trend_signal": 0, "fair_value": 275.876412, "relative_strength": -18.500189, "rate_of_change": 0.3543580034214269, "market_dynamics": -0.816756, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 263.329903, "high": 271.219914, "low": 256.426101, "close": 269.247406, "volume": 68600}, "trend_line": 265.751844, "activity_lines": {"activity_5": 264.118897, "activity_10": 263.597079, "activity_20": 267.614796, "activity_30": 268.157504}, "trend_signal": 0, "fair_value": 276.041018, "relative_strength": -13.437378, "rate_of_change": 0.3052462789984288, "market_dynamics": -0.773542, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.3024, "high": 281.082481, "low": 262.343644, "close": 268.261169, "volume": 94300}, "trend_line": 266.722131, "activity_lines": {"activity_5": 265.762655, "activity_10": 264.208558, "activity_20": 267.466724, "activity_30": 268.319396}, "trend_signal": 0, "fair_value": 276.210954, "relative_strength": -16.207567, "rate_of_change": 0.36511016646040084, "market_dynamics": -0.652944, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.288666, "high": 268.261174, "low": 261.357394, "close": 263.329895, "volume": 25600}, "trend_line": 267.495636, "activity_lines": {"activity_5": 265.565403, "activity_10": 264.118899, "activity_20": 266.858535, "activity_30": 268.100542}, "trend_signal": 0, "fair_value": 276.34928, "relative_strength": -17.800679, "rate_of_change": 0.29000405669374324, "market_dynamics": -0.642951, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 263.329877, "high": 268.261174, "low": 261.357391, "close": 261.357391, "volume": 56700}, "trend_line": 267.78212, "activity_lines": {"activity_5": 264.44765, "activity_10": 263.831989, "activity_20": 266.109385, "activity_30": 267.704526}, "trend_signal": 0, "fair_value": 276.457483, "relative_strength": -18.652044, "rate_of_change": 0.10709856963798466, "market_dynamics": -0.718943, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 261.357394, "high": 266.288666, "low": 261.357386, "close": 265.302399, "volume": 67800}, "trend_line": 268.362131, "activity_lines": {"activity_5": 264.513399, "activity_10": 264.208558, "activity_20": 265.787611, "activity_30": 267.544544}, "trend_signal": 0, "fair_value": 276.631757, "relative_strength": -14.928871, "rate_of_change": 0.21659810595268883, "market_dynamics": -0.708092, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.288653, "high": 269.247406, "low": 261.357382, "close": 269.247406, "volume": 72600}, "trend_line": 269.008832, "activity_lines": {"activity_5": 265.762651, "activity_10": 265.194809, "activity_20": 265.846652, "activity_30": 267.601658}, "trend_signal": 0, "fair_value": 276.796363, "relative_strength": -15.5654, "rate_of_change": 0.24098072168014176, "market_dynamics": -0.589388, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 269.247411, "high": 270.233665, "low": 265.302394, "close": 267.274902, "volume": 17900}, "trend_line": 269.524973, "activity_lines": {"activity_5": 266.354401, "activity_10": 265.714833, "activity_20": 265.722665, "activity_30": 267.489792}, "trend_signal": 0, "fair_value": 276.954151, "relative_strength": -15.26456, "rate_of_change": 0.19186767815861328, "market_dynamics": -0.411062, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 268.261169, "high": 270.233665, "low": 266.288648, "close": 268.261169, "volume": 38800}, "trend_line": 269.393473, "activity_lines": {"activity_5": 267.340657, "activity_10": 266.378313, "activity_20": 265.753125, "activity_30": 267.408256}, "trend_signal": 0, "fair_value": 276.955137, "relative_strength": -17.252177, "rate_of_change": -0.04878954203624643, "market_dynamics": -0.074697, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 270.233668, "high": 280.096201, "low": 267.274905, "close": 276.151184, "volume": 105600}, "trend_line": 269.460162, "activity_lines": {"activity_5": 270.628168, "activity_10": 268.314956, "activity_20": 266.586207, "activity_30": 267.844238}, "trend_signal": 0, "fair_value": 277.035829, "relative_strength": -17.646368, "rate_of_change": 0.024755239708444426, "market_dynamics": 0.382189, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 278.123705, "high": 280.096214, "low": 274.17868, "close": 275.164948, "volume": 47900}, "trend_line": 269.299544, "activity_lines": {"activity_5": 272.60068, "activity_10": 269.76744, "activity_20": 267.325093, "activity_30": 268.212288}, "trend_signal": 0, "fair_value": 276.789774, "relative_strength": -17.566574, "rate_of_change": -0.05960732703782738, "market_dynamics": 0.556003, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 275.16493, "high": 278.123705, "low": 272.20619, "close": 277.137451, "volume": 27200}, "trend_line": 269.593543, "activity_lines": {"activity_5": 274.573189, "activity_10": 271.363379, "activity_20": 268.274783, "activity_30": 268.71796}, "trend_signal": 0, "fair_value": 276.579668, "relative_strength": -15.886932, "rate_of_change": 0.10917174074382585, "market_dynamics": 0.737974, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 276.151189, "high": 276.151189, "low": 268.261177, "close": 274.17868, "volume": 75300}, "trend_line": 269.724104, "activity_lines": {"activity_5": 275.033439, "activity_10": 272.277905, "activity_20": 268.956237, "activity_30": 269.013775}, "trend_signal": 0, "fair_value": 276.274859, "relative_strength": -17.857369, "rate_of_change": 0.04842883050800669, "market_dynamics": 0.888321, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 276.151202, "high": 281.082458, "low": 275.164938, "close": 279.109955, "volume": 40700}, "trend_line": 269.921824, "activity_lines": {"activity_5": 276.677195, "activity_10": 273.981434, "activity_20": 270.130348, "activity_30": 269.619314}, "trend_signal": 0, "fair_value": 275.500634, "relative_strength": -19.938508, "rate_of_change": 0.07330453491839346, "market_dynamics": 0.780161, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 279.10995, "high": 295.876282, "low": 279.10995, "close": 295.876282, "volume": 102000}, "trend_line": 270.710829, "activity_lines": {"activity_5": 283.186475, "activity_10": 278.446477, "activity_20": 272.868378, "activity_30": 271.293795}, "trend_signal": 1, "fair_value": 274.752323, "relative_strength": -14.603474, "rate_of_change": 0.2923087093542961, "market_dynamics": 1.012153, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 295.876295, "high": 324.477666, "low": 291.931277, "close": 322.505157, "volume": 190000}, "trend_line": 272.581894, "activity_lines": {"activity_5": 297.257039, "activity_10": 287.125516, "activity_20": 277.964026, "activity_30": 274.635364}, "trend_signal": 1, "fair_value": 274.163058, "relative_strength": -9.750593, "rate_of_change": 0.6911674006214164, "market_dynamics": 1.310675, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.601359, "high": 315.601359, "low": 282.06872, "close": 302.78006, "volume": 100300}, "trend_line": 273.665835, "activity_lines": {"activity_5": 301.596558, "activity_10": 291.178125, "activity_20": 280.88052, "activity_30": 276.583633}, "trend_signal": 1, "fair_value": 273.429872, "relative_strength": -9.948937, "rate_of_change": 0.39765700652151115, "market_dynamics": 1.419973, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 299.821287, "high": 299.821287, "low": 279.109948, "close": 293.903778, "volume": 37400}, "trend_line": 274.129844, "activity_lines": {"activity_5": 301.267808, "activity_10": 293.007179, "activity_20": 282.763797, "activity_30": 277.889307}, "trend_signal": 1, "fair_value": 273.082555, "relative_strength": -9.255435, "rate_of_change": 0.16955313402565428, "market_dynamics": 1.36965, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 290.945002, "high": 294.890024, "low": 284.041237, "close": 287.0, "volume": 29000}, "trend_line": 274.396133, "activity_lines": {"activity_5": 297.322793, "activity_10": 293.09684, "activity_20": 283.853373, "activity_30": 278.71964}, "trend_signal": 1, "fair_value": 272.714286, "relative_strength": -10.226123, "rate_of_change": 0.09713973353445926, "market_dynamics": 1.032108, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 283.05498, "high": 289.958742, "low": 282.068726, "close": 287.0, "volume": 10900}, "trend_line": 274.759638, "activity_lines": {"activity_5": 292.851774, "activity_10": 292.845795, "activity_20": 284.811449, "activity_30": 279.532792}, "trend_signal": 1, "fair_value": 272.438633, "relative_strength": -9.781893, "rate_of_change": 0.13247453454454297, "market_dynamics": 0.598938, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 288.0, "high": 294.0, "low": 282.0, "close": 289.0, "volume": 15900}, "trend_line": 275.060189, "activity_lines": {"activity_5": 289.639174, "activity_10": 292.761134, "activity_20": 285.828501, "activity_30": 280.451525}, "trend_signal": 1, "fair_value": 272.311326, "relative_strength": -8.292379, "rate_of_change": 0.10938688163506186, "market_dynamics": 0.258673, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.0, "high": 292.0, "low": 286.0, "close": 290.0, "volume": 19000}, "trend_line": 275.394072, "activity_lines": {"activity_5": 288.993585, "activity_10": 292.606746, "activity_20": 286.818552, "activity_30": 281.415384}, "trend_signal": 1, "fair_value": 272.196323, "relative_strength": -13.649266, "rate_of_change": 0.12138543248074857, "market_dynamics": 0.075521, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 290.0, "high": 290.0, "low": 281.0, "close": 284.0, "volume": 18200}, "trend_line": 275.560362, "activity_lines": {"activity_5": 287.2, "activity_10": 291.127584, "activity_20": 287.138353, "activity_30": 281.970605}, "trend_signal": 1, "fair_value": 272.23731, "relative_strength": -17.162224, "rate_of_change": 0.060382563354524056, "market_dynamics": -0.092418, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 285.0, "high": 290.0, "low": 269.0, "close": 272.0, "volume": 58500}, "trend_line": 275.55349, "activity_lines": {"activity_5": 282.066667, "activity_10": 287.288034, "activity_20": 286.24035, "activity_30": 281.740904}, "trend_signal": 1, "fair_value": 272.095309, "relative_strength": -21.718016, "rate_of_change": -0.0024938274685482923, "market_dynamics": -0.287984, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.0, "high": 277.0, "low": 262.0, "close": 271.0, "volume": 43700}, "trend_line": 275.973536, "activity_lines": {"activity_5": 277.6, "activity_10": 283.395938, "activity_20": 285.205823, "activity_30": 281.447131}, "trend_signal": 1, "fair_value": 271.923327, "relative_strength": -21.234755, "rate_of_change": 0.15243719105136844, "market_dynamics": -0.498189, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 275.0, "high": 275.0, "low": 270.0, "close": 271.0, "volume": 13400}, "trend_line": 276.360707, "activity_lines": {"activity_5": 274.2, "activity_10": 279.956138, "activity_20": 284.125378, "activity_30": 281.126258}, "trend_signal": 0, "fair_value": 271.774916, "relative_strength": -24.733312, "rate_of_change": 0.14029279966901123, "market_dynamics": -0.734338, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 274.0, "high": 274.0, "low": 268.0, "close": 271.0, "volume": 33300}, "trend_line": 276.616377, "activity_lines": {"activity_5": 272.0, "activity_10": 277.452796, "activity_20": 283.017802, "activity_30": 280.780406}, "trend_signal": 0, "fair_value": 271.655967, "relative_strength": -22.54254, "rate_of_change": 0.09251315166161055, "market_dynamics": -0.846917, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269.0, "high": 286.0, "low": 268.0, "close": 277.0, "volume": 51800}, "trend_line": 277.006297, "activity_lines": {"activity_5": 273.066667, "activity_10": 276.618182, "activity_20": 282.473309, "activity_30": 280.805155}, "trend_signal": 0, "fair_value": 271.687436, "relative_strength": -22.639783, "rate_of_change": 0.1409605621434402, "market_dynamics": -0.825921, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.0, "high": 292.0, "low": 273.0, "close": 289.0, "volume": 48400}, "trend_line": 277.993467, "activity_lines": {"activity_5": 278.6, "activity_10": 278.272727, "activity_20": 283.025363, "activity_30": 281.578943}, "trend_signal": 1, "fair_value": 271.766366, "relative_strength": -22.339755, "rate_of_change": 0.3563709600435516, "market_dynamics": -0.719222, "expectation": {"probability": 44.6389, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5aa29c4-e3bc-464e-9cdc-2686b52e284c/", "share_image": "https://sharemaestro.com/terminal/e5aa29c4-e3bc-464e-9cdc-2686b52e284c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}