{"ticker": {"uuid": "e5aaf3d4-2921-4106-8cb0-2a73ec3c2dbf", "symbol": "6257", "name": "Sigurd Microelectronics Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6257 fell 9.58%, moving from 219.53 to 198.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.12 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is positive at 60.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "198.50"}, {"label": "12-Week Change", "value": "-9.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.12"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 208.0, "high": 210.5, "low": 192.5, "close": 198.5, "volume": 23476813}, "trend_line": 183.735334, "activity_lines": {"activity_5": 200.866667, "activity_10": 209.726961, "activity_20": 213.427937, "activity_30": 202.370505}, "trend_signal": 1, "fair_value": 92.952913, "relative_strength": 6.121282, "rate_of_change": 1.1587697149335248, "market_dynamics": -1.027227, "expectation": {"probability": 60.0125, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 45.902125, "high": 46.715351, "low": 45.134077, "close": 46.534634, "volume": 5265817}, "trend_line": 45.850952, "activity_lines": {"activity_5": 46.998727, "activity_10": 47.343017, "activity_20": 46.801994, "activity_30": 46.471058}, "trend_signal": 1, "fair_value": 41.308642, "relative_strength": 0.013173, "rate_of_change": 0.3938180500220643, "market_dynamics": 0.482924, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.161085, "high": 51.956145, "low": 47.16714, "close": 51.142914, "volume": 29537455}, "trend_line": 46.174657, "activity_lines": {"activity_5": 48.227348, "activity_10": 48.038942, "activity_20": 47.262555, "activity_30": 46.812475}, "trend_signal": 1, "fair_value": 41.427272, "relative_strength": 9.031126, "rate_of_change": 0.7059940652922625, "market_dynamics": 0.499745, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.865786, "high": 52.317582, "low": 50.148973, "close": 51.594711, "volume": 15571796}, "trend_line": 46.435302, "activity_lines": {"activity_5": 49.450201, "activity_10": 48.739363, "activity_20": 47.744612, "activity_30": 47.162156}, "trend_signal": 1, "fair_value": 41.554216, "relative_strength": 8.726366, "rate_of_change": 0.5644763100243423, "market_dynamics": 0.717839, "expectation": {"probability": 50.5977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.136864, "high": 52.679011, "low": 51.323635, "close": 51.68507, "volume": 10751680}, "trend_line": 46.704539, "activity_lines": {"activity_5": 50.49836, "activity_10": 49.362742, "activity_20": 48.210794, "activity_30": 47.50085}, "trend_signal": 1, "fair_value": 41.702473, "relative_strength": 9.19481, "rate_of_change": 0.5798110239489707, "market_dynamics": 1.086357, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.046504, "high": 53.311521, "low": 51.052557, "close": 52.407936, "volume": 14750898}, "trend_line": 47.011821, "activity_lines": {"activity_5": 51.492304, "activity_10": 50.019394, "activity_20": 48.711743, "activity_30": 47.868811}, "trend_signal": 1, "fair_value": 41.856776, "relative_strength": 8.215684, "rate_of_change": 0.6579274875189342, "market_dynamics": 1.546516, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.407939, "high": 55.389769, "low": 50.962203, "close": 51.956146, "volume": 43773095}, "trend_line": 47.253824, "activity_lines": {"activity_5": 51.920001, "activity_10": 50.503906, "activity_20": 49.127759, "activity_30": 48.1878}, "trend_signal": 1, "fair_value": 42.002058, "relative_strength": 10.717816, "rate_of_change": 0.5147705297354978, "market_dynamics": 1.547488, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.956145, "high": 52.85973, "low": 51.142912, "close": 51.865791, "volume": 7234675}, "trend_line": 47.450964, "activity_lines": {"activity_5": 51.956147, "activity_10": 50.914558, "activity_20": 49.499801, "activity_30": 48.485346}, "trend_signal": 1, "fair_value": 42.151473, "relative_strength": 10.121786, "rate_of_change": 0.41719374922968655, "market_dynamics": 1.40447, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.13686, "high": 52.859733, "low": 51.052563, "close": 51.956146, "volume": 6424347}, "trend_line": 47.628796, "activity_lines": {"activity_5": 51.974218, "activity_10": 51.28585, "activity_20": 49.844314, "activity_30": 48.776003}, "trend_signal": 1, "fair_value": 42.29699, "relative_strength": 8.839812, "rate_of_change": 0.37477004682139275, "market_dynamics": 1.312937, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.407936, "high": 54.576542, "low": 51.775427, "close": 54.215107, "volume": 13882585}, "trend_line": 47.879136, "activity_lines": {"activity_5": 52.721181, "activity_10": 52.005432, "activity_20": 50.371388, "activity_30": 49.200927}, "trend_signal": 1, "fair_value": 42.470182, "relative_strength": 11.453039, "rate_of_change": 0.5256063999602285, "market_dynamics": 1.323782, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.94403, "high": 55.751199, "low": 53.130802, "close": 54.937977, "volume": 27984707}, "trend_line": 48.156363, "activity_lines": {"activity_5": 53.540432, "activity_10": 52.729943, "activity_20": 50.925564, "activity_30": 49.656336}, "trend_signal": 1, "fair_value": 42.644473, "relative_strength": 14.86413, "rate_of_change": 0.5790142077751702, "market_dynamics": 1.365953, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.028333, "high": 56.022278, "low": 53.672955, "close": 53.672955, "volume": 23379972}, "trend_line": 48.385842, "activity_lines": {"activity_5": 53.769339, "activity_10": 53.065091, "activity_20": 51.318064, "activity_30": 50.012245}, "trend_signal": 1, "fair_value": 42.803352, "relative_strength": 14.131616, "rate_of_change": 0.4765289272364646, "market_dynamics": 1.391579, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.85367, "high": 55.751206, "low": 53.401878, "close": 55.570488, "volume": 13455753}, "trend_line": 48.684151, "activity_lines": {"activity_5": 54.516303, "activity_10": 53.615457, "activity_20": 51.85531, "activity_30": 50.47577}, "trend_signal": 1, "fair_value": 42.978635, "relative_strength": 15.240774, "rate_of_change": 0.6165212542958398, "market_dynamics": 1.485901, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.841563, "high": 56.022281, "low": 54.034389, "close": 54.395824, "volume": 16238947}, "trend_line": 48.948886, "activity_lines": {"activity_5": 54.624733, "activity_10": 53.871746, "activity_20": 52.239264, "activity_30": 50.844265}, "trend_signal": 1, "fair_value": 43.143325, "relative_strength": 11.510653, "rate_of_change": 0.5437806648820921, "market_dynamics": 1.347189, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.028332, "high": 56.47407, "low": 54.395822, "close": 55.118694, "volume": 13041520}, "trend_line": 49.301887, "activity_lines": {"activity_5": 54.811474, "activity_10": 54.208537, "activity_20": 52.654243, "activity_30": 51.242318}, "trend_signal": 1, "fair_value": 43.31901, "relative_strength": 9.347867, "rate_of_change": 0.7211624795710345, "market_dynamics": 1.21971, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.209051, "high": 55.660842, "low": 54.757254, "close": 54.847614, "volume": 8175955}, "trend_line": 49.676542, "activity_lines": {"activity_5": 54.847617, "activity_10": 54.433611, "activity_20": 53.001346, "activity_30": 51.600106}, "trend_signal": 1, "fair_value": 43.485654, "relative_strength": 8.116224, "rate_of_change": 0.7599202034599549, "market_dynamics": 1.227164, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.118692, "high": 59.63662, "low": 54.215107, "close": 59.455906, "volume": 41813405}, "trend_line": 50.174116, "activity_lines": {"activity_5": 56.42588, "activity_10": 55.452199, "activity_20": 53.752146, "activity_30": 52.231033}, "trend_signal": 1, "fair_value": 43.674535, "relative_strength": 15.747596, "rate_of_change": 1.0016276897856542, "market_dynamics": 1.413293, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.63662, "high": 60.178768, "low": 57.73909, "close": 58.461956, "volume": 24644619}, "trend_line": 50.646929, "activity_lines": {"activity_5": 57.287297, "activity_10": 56.153709, "activity_20": 54.35753, "activity_30": 52.765732}, "trend_signal": 1, "fair_value": 43.849506, "relative_strength": 13.767744, "rate_of_change": 0.9423444550572693, "market_dynamics": 1.535269, "expectation": {"probability": 52.7343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.552318, "high": 64.967773, "low": 58.190883, "close": 60.720913, "volume": 55491039}, "trend_line": 51.16714, "activity_lines": {"activity_5": 58.708935, "activity_10": 57.146008, "activity_20": 55.132031, "activity_30": 53.415667}, "trend_signal": 1, "fair_value": 44.029533, "relative_strength": 15.760082, "rate_of_change": 1.027132365715606, "market_dynamics": 1.682437, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.540203, "high": 62.799167, "low": 60.08841, "close": 61.443787, "volume": 23716367}, "trend_line": 51.700287, "activity_lines": {"activity_5": 59.949859, "activity_10": 58.11038, "activity_20": 55.917289, "activity_30": 54.078676}, "trend_signal": 1, "fair_value": 44.209246, "relative_strength": 17.170792, "rate_of_change": 1.041971468407262, "market_dynamics": 1.81899, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.534146, "high": 61.805225, "low": 58.461953, "close": 58.913746, "volume": 14368004}, "trend_line": 52.121199, "activity_lines": {"activity_5": 59.925762, "activity_10": 58.483313, "activity_20": 56.394038, "activity_30": 54.544061}, "trend_signal": 1, "fair_value": 44.374626, "relative_strength": 9.953823, "rate_of_change": 0.814138613969385, "market_dynamics": 1.5119, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.546261, "high": 59.546261, "low": 57.558372, "close": 58.642677, "volume": 6647532}, "trend_line": 52.538655, "activity_lines": {"activity_5": 59.540234, "activity_10": 58.734675, "activity_20": 56.784301, "activity_30": 54.964801}, "trend_signal": 1, "fair_value": 44.539446, "relative_strength": 11.67979, "rate_of_change": 0.8009332248860993, "market_dynamics": 1.243735, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.642675, "high": 58.913746, "low": 57.377652, "close": 58.100525, "volume": 6957344}, "trend_line": 52.91293, "activity_lines": {"activity_5": 59.028204, "activity_10": 58.797105, "activity_20": 57.065273, "activity_30": 55.323632}, "trend_signal": 1, "fair_value": 44.695608, "relative_strength": 10.360569, "rate_of_change": 0.7123802465061284, "market_dynamics": 0.749492, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.190882, "high": 60.269128, "low": 58.100525, "close": 60.088413, "volume": 10291719}, "trend_line": 53.367418, "activity_lines": {"activity_5": 59.202898, "activity_10": 59.174968, "activity_20": 57.502436, "activity_30": 55.786566}, "trend_signal": 1, "fair_value": 44.867575, "relative_strength": 12.59867, "rate_of_change": 0.8589356136581319, "market_dynamics": 0.375782, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.630559, "high": 62.799161, "low": 60.449844, "close": 60.720913, "volume": 22784158}, "trend_line": 53.848569, "activity_lines": {"activity_5": 59.630593, "activity_10": 59.56433, "activity_20": 57.959391, "activity_30": 56.260985}, "trend_signal": 1, "fair_value": 45.035116, "relative_strength": 11.375907, "rate_of_change": 0.9015819352549472, "market_dynamics": 0.261403, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.720913, "high": 61.80522, "low": 59.275182, "close": 59.36554, "volume": 10241948}, "trend_line": 54.24548, "activity_lines": {"activity_5": 59.654688, "activity_10": 59.605402, "activity_20": 58.244236, "activity_30": 56.616919}, "trend_signal": 1, "fair_value": 45.193026, "relative_strength": 8.167938, "rate_of_change": 0.7370873680970109, "market_dynamics": 0.058921, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.275184, "high": 59.275184, "low": 58.733034, "close": 59.004112, "volume": 1451320}, "trend_line": 54.585704, "activity_lines": {"activity_5": 59.528187, "activity_10": 59.498615, "activity_20": 58.461527, "activity_30": 56.923927}, "trend_signal": 1, "fair_value": 45.323881, "relative_strength": 6.981348, "rate_of_change": 0.6271932702964361, "market_dynamics": -0.123638, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.088408, "high": 63.6124, "low": 59.81733, "close": 62.799171, "volume": 9449392}, "trend_line": 55.05243, "activity_lines": {"activity_5": 60.642611, "activity_10": 60.090054, "activity_20": 59.00669, "activity_30": 57.453828}, "trend_signal": 1, "fair_value": 45.497204, "relative_strength": 10.327028, "rate_of_change": 0.8550333984883686, "market_dynamics": -0.083634, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.160597, "high": 67.768889, "low": 61.534147, "close": 65.509926, "volume": 40691944}, "trend_line": 55.618676, "activity_lines": {"activity_5": 62.347376, "activity_10": 61.095499, "activity_20": 59.757957, "activity_30": 58.128506}, "trend_signal": 1, "fair_value": 45.68013, "relative_strength": 12.955975, "rate_of_change": 1.0285576858278547, "market_dynamics": 0.156125, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.8653, "high": 66.955657, "low": 60.630556, "close": 60.720913, "volume": 31078812}, "trend_line": 56.067457, "activity_lines": {"activity_5": 62.09437, "activity_10": 61.143141, "activity_20": 59.988586, "activity_30": 58.457682}, "trend_signal": 1, "fair_value": 45.828587, "relative_strength": 4.268538, "rate_of_change": 0.8068890384949056, "market_dynamics": 0.187493, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.901635, "high": 65.32921, "low": 60.811278, "close": 62.347374, "volume": 35028665}, "trend_line": 56.606596, "activity_lines": {"activity_5": 62.383517, "activity_10": 61.499646, "activity_20": 60.343135, "activity_30": 58.862838}, "trend_signal": 1, "fair_value": 45.989826, "relative_strength": 2.370245, "rate_of_change": 0.9615898934028805, "market_dynamics": 0.37207, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.347371, "high": 64.335258, "low": 61.082354, "close": 62.16666, "volume": 23974234}, "trend_line": 57.127664, "activity_lines": {"activity_5": 62.413637, "activity_10": 61.760865, "activity_20": 60.645191, "activity_30": 59.221552}, "trend_signal": 1, "fair_value": 46.15132, "relative_strength": 2.519593, "rate_of_change": 0.9205075677046534, "market_dynamics": 0.224846, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.708806, "high": 70.931433, "low": 62.708806, "close": 65.419563, "volume": 67365151}, "trend_line": 57.603552, "activity_lines": {"activity_5": 63.317222, "activity_10": 62.549449, "activity_20": 61.216601, "activity_30": 59.756513}, "trend_signal": 1, "fair_value": 46.325656, "relative_strength": 4.773179, "rate_of_change": 0.8330254848158987, "market_dynamics": 0.084362, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.503865, "high": 68.311033, "low": 63.250956, "close": 64.967773, "volume": 52853362}, "trend_line": 58.049321, "activity_lines": {"activity_5": 63.895517, "activity_10": 63.122815, "activity_20": 61.698083, "activity_30": 60.231624}, "trend_signal": 1, "fair_value": 46.491913, "relative_strength": 3.548134, "rate_of_change": 0.7738567927200019, "market_dynamics": 0.300822, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.515979, "high": 65.961708, "low": 63.793108, "close": 64.877411, "volume": 16300537}, "trend_line": 58.489065, "activity_lines": {"activity_5": 64.479835, "activity_10": 63.591036, "activity_20": 62.120617, "activity_30": 60.672146}, "trend_signal": 1, "fair_value": 46.662303, "relative_strength": 3.026991, "rate_of_change": 0.757535131203339, "market_dynamics": 0.439106, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.877416, "high": 66.594218, "low": 63.612396, "close": 66.142426, "volume": 26706168}, "trend_line": 58.946882, "activity_lines": {"activity_5": 65.208725, "activity_10": 64.213687, "activity_20": 62.617158, "activity_30": 61.165911}, "trend_signal": 1, "fair_value": 46.84033, "relative_strength": 2.840336, "rate_of_change": 0.7827394744641681, "market_dynamics": 0.777145, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.600278, "high": 65.871351, "low": 61.895581, "close": 63.702751, "volume": 22768352}, "trend_line": 59.338435, "activity_lines": {"activity_5": 64.871387, "activity_10": 64.269545, "activity_20": 62.827564, "activity_30": 61.472742}, "trend_signal": 1, "fair_value": 47.001776, "relative_strength": 4.916048, "rate_of_change": 0.6642471776539338, "market_dynamics": 0.583514, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.702747, "high": 64.787053, "low": 60.991992, "close": 64.606339, "volume": 15875814}, "trend_line": 59.76312, "activity_lines": {"activity_5": 64.732838, "activity_10": 64.404262, "activity_20": 63.103803, "activity_30": 61.812607}, "trend_signal": 1, "fair_value": 47.179851, "relative_strength": 3.0038, "rate_of_change": 0.7156996978434025, "market_dynamics": 0.349443, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.419561, "high": 71.83502, "low": 64.787047, "close": 69.033905, "volume": 37023547}, "trend_line": 60.332379, "activity_lines": {"activity_5": 66.12436, "activity_10": 65.311133, "activity_20": 63.772457, "activity_30": 62.410722}, "trend_signal": 1, "fair_value": 47.379241, "relative_strength": 8.561297, "rate_of_change": 0.9525255709541309, "market_dynamics": 0.533393, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.118205, "high": 71.473584, "low": 68.762823, "close": 68.85318, "volume": 25790648}, "trend_line": 60.820314, "activity_lines": {"activity_5": 67.184564, "activity_10": 66.121073, "activity_20": 64.384312, "activity_30": 62.960451}, "trend_signal": 1, "fair_value": 47.563336, "relative_strength": 5.992588, "rate_of_change": 0.808744836665566, "market_dynamics": 0.589948, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.485695, "high": 75.901141, "low": 68.853187, "close": 70.479645, "volume": 42342525}, "trend_line": 61.33837, "activity_lines": {"activity_5": 68.521873, "activity_10": 67.078874, "activity_20": 65.115786, "activity_30": 63.583633}, "trend_signal": 1, "fair_value": 47.77058, "relative_strength": 5.351375, "rate_of_change": 0.85178119928811, "market_dynamics": 1.053357, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.112146, "high": 73.55183, "low": 69.847134, "close": 72.648247, "volume": 43135400}, "trend_line": 61.97088, "activity_lines": {"activity_5": 70.2929, "activity_10": 68.283107, "activity_20": 65.998718, "activity_30": 64.313303}, "trend_signal": 1, "fair_value": 48.00963, "relative_strength": 6.646846, "rate_of_change": 1.0311816241611953, "market_dynamics": 1.581287, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.093979, "high": 74.455409, "low": 70.841073, "close": 71.112144, "volume": 23470935}, "trend_line": 62.488935, "activity_lines": {"activity_5": 70.955527, "activity_10": 69.017474, "activity_20": 66.668662, "activity_30": 64.903062}, "trend_signal": 1, "fair_value": 48.240011, "relative_strength": 5.940933, "rate_of_change": 0.8359652146298339, "market_dynamics": 1.521033, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.021789, "high": 75.449354, "low": 70.750718, "close": 72.196449, "volume": 19687492}, "trend_line": 63.082289, "activity_lines": {"activity_5": 71.545869, "activity_10": 69.845486, "activity_20": 67.379912, "activity_30": 65.529353}, "trend_signal": 1, "fair_value": 48.46627, "relative_strength": 3.829677, "rate_of_change": 0.9495345055888775, "market_dynamics": 1.580676, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.106093, "high": 73.822892, "low": 71.744657, "close": 73.461464, "volume": 11903251}, "trend_line": 63.693715, "activity_lines": {"activity_5": 72.347046, "activity_10": 70.772071, "activity_20": 68.153983, "activity_30": 66.198977}, "trend_signal": 1, "fair_value": 48.689801, "relative_strength": 2.272709, "rate_of_change": 0.9692514486910809, "market_dynamics": 1.485392, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.732544, "high": 74.36505, "low": 72.46752, "close": 74.093971, "volume": 16998062}, "trend_line": 64.33526, "activity_lines": {"activity_5": 73.05184, "activity_10": 71.657583, "activity_20": 68.927623, "activity_30": 66.869962}, "trend_signal": 1, "fair_value": 48.913617, "relative_strength": -0.459306, "rate_of_change": 1.0072343872547047, "market_dynamics": 1.418554, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.274691, "high": 74.365055, "low": 69.214618, "close": 71.77417, "volume": 33808586}, "trend_line": 64.745869, "activity_lines": {"activity_5": 72.742411, "activity_10": 71.976739, "activity_20": 69.410194, "activity_30": 67.349891}, "trend_signal": 1, "fair_value": 49.116436, "relative_strength": -2.871702, "rate_of_change": 0.6382332176787562, "market_dynamics": 1.379101, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.054532, "high": 74.297477, "low": 70.27887, "close": 73.269463, "volume": 21255893}, "trend_line": 65.239452, "activity_lines": {"activity_5": 72.989686, "activity_10": 72.421014, "activity_20": 69.974365, "activity_30": 67.899801}, "trend_signal": 1, "fair_value": 49.326956, "relative_strength": -3.207456, "rate_of_change": 0.7623389841288577, "market_dynamics": 1.205292, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.549829, "high": 77.0077, "low": 72.521815, "close": 75.325493, "volume": 25147868}, "trend_line": 65.726272, "activity_lines": {"activity_5": 73.778482, "activity_10": 73.081601, "activity_20": 70.684489, "activity_30": 68.550513}, "trend_signal": 1, "fair_value": 49.540761, "relative_strength": -2.181492, "rate_of_change": 0.7462049190725797, "market_dynamics": 1.153293, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.792777, "high": 77.381527, "low": 73.082548, "close": 73.17601, "volume": 20841609}, "trend_line": 66.117346, "activity_lines": {"activity_5": 73.642181, "activity_10": 73.236981, "activity_20": 71.14316, "activity_30": 69.031141}, "trend_signal": 1, "fair_value": 49.743614, "relative_strength": -0.817672, "rate_of_change": 0.595004079951474, "market_dynamics": 0.815311, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.362918, "high": 73.362918, "low": 68.690118, "close": 70.465782, "volume": 9710067}, "trend_line": 66.502414, "activity_lines": {"activity_5": 72.621502, "activity_10": 72.820995, "activity_20": 71.284403, "activity_30": 69.311685}, "trend_signal": 1, "fair_value": 49.910246, "relative_strength": -1.475513, "rate_of_change": 0.5824008725335164, "market_dynamics": 0.40391, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.493797, "high": 73.176007, "low": 67.101374, "close": 69.437775, "volume": 22688309}, "trend_line": 66.86225, "activity_lines": {"activity_5": 71.500032, "activity_10": 72.21835, "activity_20": 71.289083, "activity_30": 69.501064}, "trend_signal": 1, "fair_value": 50.070288, "relative_strength": -0.991679, "rate_of_change": 0.5410871250478236, "market_dynamics": -0.064933, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.820998, "high": 66.820998, "low": 59.43798, "close": 65.606071, "volume": 25899515}, "trend_line": 67.112435, "activity_lines": {"activity_5": 69.257088, "activity_10": 70.977405, "activity_20": 70.894213, "activity_30": 69.42002}, "trend_signal": 1, "fair_value": 50.188806, "relative_strength": -5.871709, "rate_of_change": 0.37417975015797683, "market_dynamics": -0.66756, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.166814, "high": 68.129389, "low": 65.699534, "close": 67.662109, "volume": 11173007}, "trend_line": 67.364892, "activity_lines": {"activity_5": 68.210382, "activity_10": 70.210394, "activity_20": 70.694269, "activity_30": 69.455483}, "trend_signal": 1, "fair_value": 50.285163, "relative_strength": -6.84873, "rate_of_change": 0.3761702283637788, "market_dynamics": -1.062103, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.755566, "high": 70.37233, "low": 67.381741, "close": 69.250854, "volume": 11755862}, "trend_line": 67.649223, "activity_lines": {"activity_5": 68.20415, "activity_10": 69.81469, "activity_20": 70.632804, "activity_30": 69.577158}, "trend_signal": 1, "fair_value": 50.420448, "relative_strength": -3.85115, "rate_of_change": 0.4220759383092439, "market_dynamics": -1.175581, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.091956, "high": 76.633881, "low": 68.035931, "close": 72.989098, "volume": 27934856}, "trend_line": 68.103342, "activity_lines": {"activity_5": 69.705677, "activity_10": 70.175222, "activity_20": 70.906536, "activity_30": 69.921666}, "trend_signal": 1, "fair_value": 50.59169, "relative_strength": 0.732215, "rate_of_change": 0.6712848719637052, "market_dynamics": -0.991404, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.01711, "high": 74.110573, "low": 67.475196, "close": 69.437775, "volume": 21474424}, "trend_line": 68.45113, "activity_lines": {"activity_5": 69.855208, "activity_10": 69.910148, "activity_20": 70.809443, "activity_30": 70.007758}, "trend_signal": 1, "fair_value": 50.725879, "relative_strength": -0.516645, "rate_of_change": 0.5106768475473765, "market_dynamics": -0.897591, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.381736, "high": 70.652694, "low": 67.381736, "close": 69.06395, "volume": 17930152}, "trend_line": 68.659956, "activity_lines": {"activity_5": 69.880131, "activity_10": 69.619586, "activity_20": 70.649439, "activity_30": 70.047295}, "trend_signal": 1, "fair_value": 50.837468, "relative_strength": -2.57179, "rate_of_change": 0.3050731229710711, "market_dynamics": -0.791112, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.437771, "high": 70.465789, "low": 68.222842, "close": 69.06395, "volume": 11298405}, "trend_line": 68.778424, "activity_lines": {"activity_5": 69.674528, "activity_10": 69.405487, "activity_20": 70.468208, "activity_30": 70.073359}, "trend_signal": 1, "fair_value": 50.958419, "relative_strength": -4.294351, "rate_of_change": 0.1725430759087686, "market_dynamics": -0.780353, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.063951, "high": 74.671302, "low": 69.063951, "close": 72.241455, "volume": 45026815}, "trend_line": 69.162442, "activity_lines": {"activity_5": 70.434638, "activity_10": 69.882963, "activity_20": 70.589453, "activity_30": 70.29678}, "trend_signal": 1, "fair_value": 51.11058, "relative_strength": -2.797341, "rate_of_change": 0.5583407959449573, "market_dynamics": -0.707351, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.241448, "high": 72.241448, "low": 68.877035, "close": 69.344315, "volume": 10395596}, "trend_line": 69.395673, "activity_lines": {"activity_5": 70.029661, "activity_10": 69.850678, "activity_20": 70.418645, "activity_30": 70.308514}, "trend_signal": 1, "fair_value": 51.247619, "relative_strength": -4.499606, "rate_of_change": 0.3372220431430162, "market_dynamics": -0.757175, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.905056, "high": 73.269468, "low": 69.718139, "close": 72.615273, "volume": 16542299}, "trend_line": 69.74396, "activity_lines": {"activity_5": 70.957989, "activity_10": 70.433503, "activity_20": 70.564764, "activity_30": 70.51623}, "trend_signal": 1, "fair_value": 51.431248, "relative_strength": -2.575878, "rate_of_change": 0.5018857587849881, "market_dynamics": -0.603793, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.989093, "high": 74.858212, "low": 72.054534, "close": 72.054535, "volume": 25190188}, "trend_line": 69.965126, "activity_lines": {"activity_5": 71.487571, "activity_10": 70.856603, "activity_20": 70.657636, "activity_30": 70.6653}, "trend_signal": 1, "fair_value": 51.615224, "relative_strength": -5.585867, "rate_of_change": 0.31711133121778096, "market_dynamics": -0.355676, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.70873, "high": 74.76476, "low": 72.42836, "close": 73.643288, "volume": 12130117}, "trend_line": 70.25431, "activity_lines": {"activity_5": 72.347366, "activity_10": 71.451323, "activity_20": 70.89733, "activity_30": 70.9026}, "trend_signal": 1, "fair_value": 51.809385, "relative_strength": -2.831187, "rate_of_change": 0.41332591897284066, "market_dynamics": -0.350082, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.484383, "high": 75.325488, "low": 66.540626, "close": 68.035927, "volume": 24146690}, "trend_line": 70.359594, "activity_lines": {"activity_5": 71.03275, "activity_10": 70.917773, "activity_20": 70.5961, "activity_30": 70.759479}, "trend_signal": 1, "fair_value": 51.964153, "relative_strength": -7.782595, "rate_of_change": 0.14986126829798413, "market_dynamics": -0.224535, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.475194, "high": 70.559241, "low": 66.72755, "close": 69.531227, "volume": 17031992}, "trend_line": 70.472554, "activity_lines": {"activity_5": 70.496937, "activity_10": 70.678186, "activity_20": 70.463116, "activity_30": 70.706036}, "trend_signal": 0, "fair_value": 52.121114, "relative_strength": -8.68468, "rate_of_change": 0.16054669104543307, "market_dynamics": -0.239743, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.905056, "high": 70.278874, "low": 67.475191, "close": 67.662109, "volume": 13146183}, "trend_line": 70.604532, "activity_lines": {"activity_5": 69.325623, "activity_10": 70.161629, "activity_20": 70.173848, "activity_30": 70.524717}, "trend_signal": 0, "fair_value": 52.258209, "relative_strength": -7.845295, "rate_of_change": 0.18727574425641463, "market_dynamics": -0.364625, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.662106, "high": 67.662112, "low": 65.979897, "close": 66.821007, "volume": 12375803}, "trend_line": 70.678355, "activity_lines": {"activity_5": 68.204153, "activity_10": 69.52443, "activity_20": 69.824056, "activity_30": 70.280618}, "trend_signal": 0, "fair_value": 52.392377, "relative_strength": -9.495143, "rate_of_change": 0.10455844392537039, "market_dynamics": -0.618396, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.288284, "high": 67.568655, "low": 63.269674, "close": 64.391151, "volume": 12839617}, "trend_line": 70.523596, "activity_lines": {"activity_5": 66.621633, "activity_10": 68.48622, "activity_20": 69.273556, "activity_30": 69.874992}, "trend_signal": 0, "fair_value": 52.500128, "relative_strength": -9.994207, "rate_of_change": -0.21896236832336935, "market_dynamics": -0.796602, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.951882, "high": 66.727549, "low": 63.830414, "close": 65.886444, "volume": 13272895}, "trend_line": 70.424705, "activity_lines": {"activity_5": 66.154353, "activity_10": 67.804841, "activity_20": 68.917533, "activity_30": 69.575821}, "trend_signal": 0, "fair_value": 52.631754, "relative_strength": -11.322865, "rate_of_change": -0.14022398971259878, "market_dynamics": -1.016498, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.540629, "high": 66.821008, "low": 64.110782, "close": 64.671516, "volume": 10029442}, "trend_line": 70.231101, "activity_lines": {"activity_5": 65.425395, "activity_10": 67.018111, "activity_20": 68.480515, "activity_30": 69.204648}, "trend_signal": 0, "fair_value": 52.750665, "relative_strength": -11.97375, "rate_of_change": -0.27490920977234856, "market_dynamics": -1.150326, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.045335, "high": 65.325706, "low": 62.615482, "close": 63.550045, "volume": 19756954}, "trend_line": 69.927827, "activity_lines": {"activity_5": 64.646595, "activity_10": 66.112438, "activity_20": 67.964282, "activity_30": 68.773612}, "trend_signal": 0, "fair_value": 52.871749, "relative_strength": -11.181713, "rate_of_change": -0.431822932691888, "market_dynamics": -1.161802, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.204234, "high": 65.138795, "low": 63.550045, "close": 64.391151, "volume": 13867842}, "trend_line": 69.703794, "activity_lines": {"activity_5": 64.422301, "activity_10": 65.524515, "activity_20": 67.556191, "activity_30": 68.416407}, "trend_signal": 0, "fair_value": 53.000688, "relative_strength": -12.691421, "rate_of_change": -0.3203774657547867, "market_dynamics": -1.155655, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.85843, "high": 65.138798, "low": 62.802393, "close": 64.951889, "volume": 9740138}, "trend_line": 69.462309, "activity_lines": {"activity_5": 64.546911, "activity_10": 65.17788, "activity_20": 67.207289, "activity_30": 68.109832}, "trend_signal": 0, "fair_value": 53.126816, "relative_strength": -10.239807, "rate_of_change": -0.34644455651868433, "market_dynamics": -1.190561, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.512623, "high": 66.166816, "low": 64.017326, "close": 64.858429, "volume": 11930592}, "trend_line": 69.175541, "activity_lines": {"activity_5": 64.602984, "activity_10": 64.972276, "activity_20": 66.862392, "activity_30": 67.812808}, "trend_signal": 0, "fair_value": 53.252838, "relative_strength": -10.500362, "rate_of_change": -0.41283971714791284, "market_dynamics": -1.192408, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.671512, "high": 65.138791, "low": 62.802393, "close": 63.830414, "volume": 10890783}, "trend_line": 68.833423, "activity_lines": {"activity_5": 64.38492, "activity_10": 64.637534, "activity_20": 66.440505, "activity_30": 67.467961}, "trend_signal": 0, "fair_value": 53.375719, "relative_strength": -12.093238, "rate_of_change": -0.49456497926051535, "market_dynamics": -1.275488, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.017328, "high": 65.886444, "low": 64.017328, "close": 65.886444, "volume": 5432849}, "trend_line": 68.637165, "activity_lines": {"activity_5": 64.908273, "activity_10": 64.780266, "activity_20": 66.258044, "activity_30": 67.277833}, "trend_signal": 0, "fair_value": 53.512273, "relative_strength": -10.401953, "rate_of_change": -0.2851202096981292, "market_dynamics": -1.279968, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.391151, "high": 67.66211, "low": 62.802396, "close": 66.914459, "volume": 14506627}, "trend_line": 68.425332, "activity_lines": {"activity_5": 65.618537, "activity_10": 65.142196, "activity_20": 66.190399, "activity_30": 67.166691}, "trend_signal": 0, "fair_value": 53.653938, "relative_strength": -8.575419, "rate_of_change": -0.30862725755062675, "market_dynamics": -1.061679, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.634088, "high": 71.587257, "low": 66.634088, "close": 70.185417, "volume": 47200686}, "trend_line": 68.253996, "activity_lines": {"activity_5": 67.250901, "activity_10": 66.097145, "activity_20": 66.44451, "activity_30": 67.280245}, "trend_signal": 0, "fair_value": 53.825441, "relative_strength": -2.619846, "rate_of_change": -0.2503984927687258, "market_dynamics": -0.433085, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.559241, "high": 76.073149, "low": 69.718136, "close": 73.73674, "volume": 45194398}, "trend_line": 68.272687, "activity_lines": {"activity_5": 69.718136, "activity_10": 67.59244, "activity_20": 67.031502, "activity_30": 67.63397}, "trend_signal": 0, "fair_value": 54.007882, "relative_strength": -0.017514, "rate_of_change": 0.027384477239990476, "market_dynamics": 0.317991, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.176006, "high": 74.764754, "low": 70.839613, "close": 71.306892, "volume": 15677083}, "trend_line": 68.300724, "activity_lines": {"activity_5": 70.783536, "activity_10": 68.503211, "activity_20": 67.37996, "activity_30": 67.829726}, "trend_signal": 0, "fair_value": 54.175733, "relative_strength": -0.24106, "rate_of_change": 0.041066202652896386, "market_dynamics": 0.844123, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.241452, "high": 77.007704, "low": 71.68071, "close": 72.054535, "volume": 65643445}, "trend_line": 68.387949, "activity_lines": {"activity_5": 71.599717, "activity_10": 69.429274, "activity_20": 67.790275, "activity_30": 68.071907}, "trend_signal": 0, "fair_value": 54.357246, "relative_strength": 2.944839, "rate_of_change": 0.12770728462556802, "market_dynamics": 1.343415, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.989096, "high": 73.362922, "low": 69.62468, "close": 71.119972, "volume": 16455872}, "trend_line": 68.571746, "activity_lines": {"activity_5": 71.693172, "activity_10": 70.030789, "activity_20": 68.114256, "activity_30": 68.248166}, "trend_signal": 0, "fair_value": 54.527348, "relative_strength": 4.366092, "rate_of_change": 0.26875641496427743, "market_dynamics": 1.231956, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.680712, "high": 73.082551, "low": 71.493803, "close": 72.802185, "volume": 13506172}, "trend_line": 68.743082, "activity_lines": {"activity_5": 72.066996, "activity_10": 70.815819, "activity_20": 68.602897, "activity_30": 68.521098}, "trend_signal": 0, "fair_value": 54.709711, "relative_strength": 5.59687, "rate_of_change": 0.24986384333862025, "market_dynamics": 1.033151, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.895643, "high": 73.643284, "low": 71.68071, "close": 72.42836, "volume": 11952058}, "trend_line": 68.848998, "activity_lines": {"activity_5": 72.141761, "activity_10": 71.390149, "activity_20": 69.059941, "activity_30": 68.758858}, "trend_signal": 0, "fair_value": 54.885244, "relative_strength": 7.923296, "rate_of_change": 0.15407514024464813, "market_dynamics": 0.990469, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.372327, "high": 72.428362, "low": 69.905047, "close": 71.961082, "volume": 9712789}, "trend_line": 68.814731, "activity_lines": {"activity_5": 72.147992, "activity_10": 71.741883, "activity_20": 69.451566, "activity_30": 68.959638}, "trend_signal": 1, "fair_value": 55.053839, "relative_strength": 8.641537, "rate_of_change": -0.04977123995326676, "market_dynamics": 0.792829, "expectation": {"probability": 51.9735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.764977, "high": 64.764977, "low": 52.709156, "close": 60.559456, "volume": 18073012}, "trend_line": 68.518787, "activity_lines": {"activity_5": 68.310069, "activity_10": 69.872765, "activity_20": 68.745751, "activity_30": 68.427039}, "trend_signal": 0, "fair_value": 55.148361, "relative_strength": -0.232829, "rate_of_change": -0.43005908139056964, "market_dynamics": 0.476014, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.054751, "high": 64.017325, "low": 60.839823, "close": 61.867836, "volume": 10578817}, "trend_line": 68.278917, "activity_lines": {"activity_5": 65.67461, "activity_10": 68.338388, "activity_20": 68.198366, "activity_30": 67.997945}, "trend_signal": 0, "fair_value": 55.248807, "relative_strength": 2.6253, "rate_of_change": -0.3500791687978893, "market_dynamics": 0.107011, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.867837, "high": 66.166809, "low": 60.185635, "close": 65.419159, "volume": 16878167}, "trend_line": 68.157424, "activity_lines": {"activity_5": 64.839735, "activity_10": 67.541463, "activity_20": 68.012789, "activity_30": 67.813445}, "trend_signal": 0, "fair_value": 55.386307, "relative_strength": 5.888244, "rate_of_change": -0.17793633135686812, "market_dynamics": -0.190321, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.073353, "high": 68.222849, "low": 65.419164, "close": 67.755569, "volume": 8799034}, "trend_line": 68.007894, "activity_lines": {"activity_5": 65.275866, "activity_10": 67.255998, "activity_20": 68.044831, "activity_30": 67.787519}, "trend_signal": 0, "fair_value": 55.537799, "relative_strength": 4.811756, "rate_of_change": -0.21938916001287373, "market_dynamics": -0.457696, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.849012, "high": 68.129383, "low": 64.76497, "close": 67.007912, "volume": 8696390}, "trend_line": 67.930014, "activity_lines": {"activity_5": 65.774296, "activity_10": 66.943345, "activity_20": 67.996768, "activity_30": 67.723004}, "trend_signal": 0, "fair_value": 55.688933, "relative_strength": 3.146149, "rate_of_change": -0.11451611779066896, "market_dynamics": -0.492313, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.007907, "high": 71.493804, "low": 67.007907, "close": 70.091965, "volume": 10199488}, "trend_line": 67.845904, "activity_lines": {"activity_5": 67.630956, "activity_10": 67.269592, "activity_20": 68.231298, "activity_30": 67.862485}, "trend_signal": 0, "fair_value": 55.843575, "relative_strength": 3.380812, "rate_of_change": -0.1238186113136904, "market_dynamics": -0.407727, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.091967, "high": 71.774166, "low": 69.250862, "close": 71.213425, "volume": 8963568}, "trend_line": 67.817867, "activity_lines": {"activity_5": 69.225935, "activity_10": 67.835424, "activity_20": 68.541482, "activity_30": 68.079744}, "trend_signal": 1, "fair_value": 56.012305, "relative_strength": 5.980945, "rate_of_change": -0.04132452859644651, "market_dynamics": -0.35575, "expectation": {"probability": 51.0308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.493803, "high": 72.708729, "low": 70.839609, "close": 72.147987, "volume": 8757226}, "trend_line": 67.768023, "activity_lines": {"activity_5": 70.509395, "activity_10": 68.569477, "activity_20": 68.908185, "activity_30": 68.359107}, "trend_signal": 1, "fair_value": 56.179635, "relative_strength": 8.898141, "rate_of_change": -0.07349685592442375, "market_dynamics": -0.286272, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.147986, "high": 74.204023, "low": 71.213426, "close": 73.549828, "volume": 13856722}, "trend_line": 67.95182, "activity_lines": {"activity_5": 71.811547, "activity_10": 69.570305, "activity_20": 69.374129, "activity_30": 68.732126}, "trend_signal": 1, "fair_value": 56.361863, "relative_strength": 9.38287, "rate_of_change": 0.27121493569319327, "market_dynamics": -0.075937, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.204023, "high": 75.325493, "low": 72.42836, "close": 72.42836, "volume": 12364707}, "trend_line": 68.048391, "activity_lines": {"activity_5": 72.353593, "activity_10": 70.346839, "activity_20": 69.69188, "activity_30": 69.020935}, "trend_signal": 1, "fair_value": 56.529512, "relative_strength": 5.717224, "rate_of_change": 0.14211687045320834, "market_dynamics": 0.06874, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.334902, "high": 76.633882, "low": 72.334902, "close": 74.764763, "volume": 30034014}, "trend_line": 68.285146, "activity_lines": {"activity_5": 73.313076, "activity_10": 71.539678, "activity_20": 70.191202, "activity_30": 69.45425}, "trend_signal": 1, "fair_value": 56.702282, "relative_strength": 9.176189, "rate_of_change": 0.3479215254332792, "market_dynamics": 0.385941, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.362917, "high": 76.914249, "low": 72.895637, "close": 76.727333, "volume": 47664640}, "trend_line": 68.615357, "activity_lines": {"activity_5": 74.615229, "activity_10": 72.831069, "activity_20": 70.835158, "activity_30": 69.998907}, "trend_signal": 1, "fair_value": 56.903401, "relative_strength": 9.247531, "rate_of_change": 0.4835766185518672, "market_dynamics": 0.740731, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.260048, "high": 79.063734, "low": 73.549833, "close": 78.222626, "volume": 54027544}, "trend_line": 69.076406, "activity_lines": {"activity_5": 76.04822, "activity_10": 74.124159, "activity_20": 71.574795, "activity_30": 70.618731}, "trend_signal": 1, "fair_value": 57.133815, "relative_strength": 11.294629, "rate_of_change": 0.6719326695334438, "market_dynamics": 1.059988, "expectation": {"probability": 52.2891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.035718, "high": 78.129172, "low": 73.930943, "close": 75.998253, "volume": 26051875}, "trend_line": 69.413467, "activity_lines": {"activity_5": 76.334777, "activity_10": 74.780028, "activity_20": 72.064314, "activity_30": 71.065301}, "trend_signal": 1, "fair_value": 57.370174, "relative_strength": 7.010594, "rate_of_change": 0.48795387530728124, "market_dynamics": 1.261232, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.89981, "high": 79.64066, "low": 75.112268, "close": 78.557785, "volume": 13931482}, "trend_line": 69.876342, "activity_lines": {"activity_5": 77.311283, "activity_10": 75.751399, "activity_20": 72.786829, "activity_30": 71.655257}, "trend_signal": 1, "fair_value": 57.621954, "relative_strength": 7.485269, "rate_of_change": 0.6668374596531778, "market_dynamics": 1.320542, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.246887, "high": 81.01887, "low": 77.671795, "close": 78.262451, "volume": 17254771}, "trend_line": 70.366756, "activity_lines": {"activity_5": 77.780716, "activity_10": 76.459075, "activity_20": 73.44669, "activity_30": 72.196297}, "trend_signal": 1, "fair_value": 57.862608, "relative_strength": 7.068374, "rate_of_change": 0.7018312435416285, "market_dynamics": 1.302921, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.557787, "high": 79.345329, "low": 74.324721, "close": 78.459338, "volume": 17339595}, "trend_line": 70.835695, "activity_lines": {"activity_5": 78.082599, "activity_10": 77.053994, "activity_20": 74.095739, "activity_30": 72.718399}, "trend_signal": 1, "fair_value": 58.091917, "relative_strength": 6.910435, "rate_of_change": 0.6664212287973117, "market_dynamics": 1.211606, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.967118, "high": 79.345327, "low": 76.392026, "close": 78.360893, "volume": 17617552}, "trend_line": 71.282662, "activity_lines": {"activity_5": 78.2362, "activity_10": 77.499271, "activity_20": 74.700464, "activity_30": 73.203895}, "trend_signal": 1, "fair_value": 58.326496, "relative_strength": 4.133619, "rate_of_change": 0.630991197305258, "market_dynamics": 1.199708, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.360894, "high": 80.329762, "low": 77.967119, "close": 78.951553, "volume": 11352222}, "trend_line": 71.752433, "activity_lines": {"activity_5": 78.577469, "activity_10": 77.938978, "activity_20": 75.334972, "activity_30": 73.698662}, "trend_signal": 1, "fair_value": 58.567812, "relative_strength": 3.448331, "rate_of_change": 0.6590256127078902, "market_dynamics": 1.137008, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.557785, "high": 79.148442, "low": 75.604485, "close": 76.195145, "volume": 9690966}, "trend_line": 72.164591, "activity_lines": {"activity_5": 77.80305, "activity_10": 77.779307, "activity_20": 75.675902, "activity_30": 73.985289}, "trend_signal": 1, "fair_value": 58.781533, "relative_strength": 2.119389, "rate_of_change": 0.574416758801761, "market_dynamics": 0.875891, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.081138, "high": 84.464383, "low": 76.490471, "close": 83.283058, "volume": 27710958}, "trend_line": 72.744478, "activity_lines": {"activity_5": 79.548777, "activity_10": 78.83986, "activity_20": 76.671709, "activity_30": 74.702609}, "trend_signal": 1, "fair_value": 59.038007, "relative_strength": 9.251927, "rate_of_change": 0.8035616802705906, "market_dynamics": 0.948887, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.283061, "high": 88.303668, "low": 80.329759, "close": 84.562828, "volume": 30754614}, "trend_line": 73.332757, "activity_lines": {"activity_5": 81.386387, "activity_10": 79.978221, "activity_20": 77.681192, "activity_30": 75.465084}, "trend_signal": 1, "fair_value": 59.301611, "relative_strength": 9.629565, "rate_of_change": 0.8086923106383416, "market_dynamics": 1.116486, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.547259, "high": 88.500562, "low": 84.956601, "close": 87.023911, "volume": 22665238}, "trend_line": 73.89404, "activity_lines": {"activity_5": 83.637459, "activity_10": 81.421588, "activity_20": 78.816992, "activity_30": 76.348384}, "trend_signal": 1, "fair_value": 59.588503, "relative_strength": 8.36285, "rate_of_change": 0.765391924375628, "market_dynamics": 1.267405, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.319238, "high": 91.060086, "low": 86.433254, "close": 89.780319, "volume": 25923891}, "trend_line": 74.428826, "activity_lines": {"activity_5": 86.229799, "activity_10": 83.206097, "activity_20": 80.112427, "activity_30": 77.373305}, "trend_signal": 1, "fair_value": 59.906478, "relative_strength": 11.113994, "rate_of_change": 0.7237200726878606, "market_dynamics": 1.657531, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.780318, "high": 93.028949, "low": 87.614571, "close": 87.909904, "volume": 18769487}, "trend_line": 74.98226, "activity_lines": {"activity_5": 87.47675, "activity_10": 84.399947, "activity_20": 81.124848, "activity_30": 78.243052}, "trend_signal": 1, "fair_value": 60.217023, "relative_strength": 8.579351, "rate_of_change": 0.7435748079648545, "market_dynamics": 1.656827, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.583435, "high": 91.749187, "low": 87.909898, "close": 88.402115, "volume": 15498827}, "trend_line": 75.527179, "activity_lines": {"activity_5": 88.106787, "activity_10": 85.513252, "activity_20": 82.084612, "activity_30": 79.108849}, "trend_signal": 1, "fair_value": 60.538504, "relative_strength": 4.282296, "rate_of_change": 0.7267305626690996, "market_dynamics": 1.567883, "expectation": {"probability": 52.7786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.795886, "high": 91.060086, "low": 88.205228, "close": 89.386551, "volume": 6280181}, "trend_line": 76.136065, "activity_lines": {"activity_5": 88.723698, "activity_10": 86.621187, "activity_20": 83.050942, "activity_30": 80.003002}, "trend_signal": 1, "fair_value": 60.883464, "relative_strength": 3.251421, "rate_of_change": 0.8061813085856129, "market_dynamics": 1.449795, "expectation": {"probability": 53.1446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.630135, "high": 92.33985, "low": 86.137918, "close": 91.946075, "volume": 21802059}, "trend_line": 76.774195, "activity_lines": {"activity_5": 89.872203, "activity_10": 87.995814, "activity_20": 84.174496, "activity_30": 81.023003}, "trend_signal": 1, "fair_value": 61.230077, "relative_strength": 6.079502, "rate_of_change": 0.838144183049129, "market_dynamics": 1.445069, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.02895, "high": 95.490033, "low": 90.863201, "close": 92.339851, "volume": 11425907}, "trend_line": 77.437911, "activity_lines": {"activity_5": 90.823823, "activity_10": 89.195033, "activity_20": 85.241277, "activity_30": 82.027239}, "trend_signal": 1, "fair_value": 61.587531, "relative_strength": 5.461514, "rate_of_change": 0.8645040172677729, "market_dynamics": 1.422837, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.324286, "high": 104.349933, "low": 92.832069, "close": 102.873283, "volume": 28564827}, "trend_line": 78.468318, "activity_lines": {"activity_5": 95.115951, "activity_10": 92.065998, "activity_20": 87.221765, "activity_30": 83.668231}, "trend_signal": 1, "fair_value": 61.997215, "relative_strength": 14.236015, "rate_of_change": 1.3306234461825768, "market_dynamics": 1.609168, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.811021, "high": 113.702056, "low": 93.127397, "close": 93.718056, "volume": 50820123}, "trend_line": 79.573604, "activity_lines": {"activity_5": 95.358778, "activity_10": 92.787319, "activity_20": 88.185351, "activity_30": 84.652085}, "trend_signal": 1, "fair_value": 62.349552, "relative_strength": 6.002439, "rate_of_change": 1.408576133873555, "market_dynamics": 1.671977, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.308722, "high": 99.427766, "low": 92.438297, "close": 94.111824, "volume": 14114998}, "trend_line": 80.648404, "activity_lines": {"activity_5": 95.378465, "activity_10": 93.390507, "activity_20": 89.096185, "activity_30": 85.590034}, "trend_signal": 1, "fair_value": 62.693147, "relative_strength": 7.123114, "rate_of_change": 1.3506991589824136, "market_dynamics": 1.426933, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.11183, "high": 98.34489, "low": 91.060084, "close": 91.946075, "volume": 26276863}, "trend_line": 81.532635, "activity_lines": {"activity_5": 94.361217, "activity_10": 93.426305, "activity_20": 89.717974, "activity_30": 86.318916}, "trend_signal": 1, "fair_value": 63.018567, "relative_strength": 8.142509, "rate_of_change": 1.0964023540999024, "market_dynamics": 1.22057, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.946076, "high": 100.412205, "low": 91.552301, "close": 98.935555, "volume": 15163076}, "trend_line": 82.571967, "activity_lines": {"activity_5": 95.673796, "activity_10": 94.643423, "activity_20": 90.940078, "activity_30": 87.441685}, "trend_signal": 1, "fair_value": 63.383961, "relative_strength": 10.90424, "rate_of_change": 1.2747435428770353, "market_dynamics": 0.978124, "expectation": {"probability": 54.3354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.443337, "high": 99.427771, "low": 89.288101, "close": 89.780319, "volume": 24854269}, "trend_line": 83.331048, "activity_lines": {"activity_5": 93.494916, "activity_10": 94.029494, "activity_20": 91.18103, "activity_30": 87.90674}, "trend_signal": 1, "fair_value": 63.691205, "relative_strength": -0.820096, "rate_of_change": 0.9192962546235515, "market_dynamics": 0.53989, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.666311, "high": 103.85772, "low": 90.272537, "close": 100.904419, "volume": 60682939}, "trend_line": 84.358129, "activity_lines": {"activity_5": 95.896934, "activity_10": 95.404121, "activity_20": 92.427979, "activity_30": 89.040506}, "trend_signal": 1, "fair_value": 64.067075, "relative_strength": 10.127423, "rate_of_change": 1.232531000930181, "market_dynamics": 0.573298, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.344897, "high": 99.427772, "low": 93.619614, "close": 95.78537, "volume": 40490487}, "trend_line": 85.177194, "activity_lines": {"activity_5": 96.113511, "activity_10": 95.620697, "activity_20": 93.07958, "activity_30": 89.777748}, "trend_signal": 1, "fair_value": 64.415496, "relative_strength": 6.026722, "rate_of_change": 0.9709378452431002, "market_dynamics": 0.44423, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.458898, "high": 109.272106, "low": 97.065125, "close": 107.795456, "volume": 66497262}, "trend_line": 86.365443, "activity_lines": {"activity_5": 100.221881, "activity_10": 97.904583, "activity_20": 94.792495, "activity_30": 91.23699}, "trend_signal": 1, "fair_value": 64.840367, "relative_strength": 15.083071, "rate_of_change": 1.3950318673329378, "market_dynamics": 0.464387, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.795455, "high": 122.069737, "low": 101.888854, "close": 115.178703, "volume": 117196309}, "trend_line": 87.753072, "activity_lines": {"activity_5": 105.734707, "activity_10": 101.242707, "activity_20": 97.068411, "activity_30": 93.09591}, "trend_signal": 1, "fair_value": 65.316592, "relative_strength": 18.833068, "rate_of_change": 1.6066947054274985, "market_dynamics": 0.991304, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.163133, "high": 116.655352, "low": 109.764317, "close": 115.670921, "volume": 54659844}, "trend_line": 89.194491, "activity_lines": {"activity_5": 110.32873, "activity_10": 104.255073, "activity_20": 99.218695, "activity_30": 94.897062}, "trend_signal": 1, "fair_value": 65.797581, "relative_strength": 14.981977, "rate_of_change": 1.6425852305204725, "market_dynamics": 1.156623, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.147569, "high": 138.805105, "low": 116.163136, "close": 135.359589, "volume": 106532724}, "trend_line": 91.214319, "activity_lines": {"activity_5": 119.759601, "activity_10": 110.614513, "activity_20": 103.05611, "activity_30": 97.875455}, "trend_signal": 1, "fair_value": 66.402097, "relative_strength": 28.64576, "rate_of_change": 2.2645210229407597, "market_dynamics": 1.644995, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.359591, "high": 138.805108, "low": 128.46856, "close": 131.42186, "volume": 68469430}, "trend_line": 93.03747, "activity_lines": {"activity_5": 125.580885, "activity_10": 115.500884, "activity_20": 106.27052, "activity_30": 100.46949}, "trend_signal": 1, "fair_value": 66.980834, "relative_strength": 21.796036, "rate_of_change": 1.9987552612216464, "market_dynamics": 1.759671, "expectation": {"probability": 57.866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.421851, "high": 137.328446, "low": 126.007467, "close": 127.976334, "volume": 36769682}, "trend_line": 94.695926, "activity_lines": {"activity_5": 127.877895, "activity_10": 119.08243, "activity_20": 108.933646, "activity_30": 102.72361}, "trend_signal": 1, "fair_value": 67.535607, "relative_strength": 17.428256, "rate_of_change": 1.782567819180811, "market_dynamics": 1.592101, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.00747, "high": 128.468556, "low": 117.639788, "close": 118.624222, "volume": 31283710}, "trend_line": 96.116792, "activity_lines": {"activity_5": 125.712142, "activity_10": 120.308497, "activity_20": 110.511084, "activity_30": 104.267371}, "trend_signal": 1, "fair_value": 68.015408, "relative_strength": 9.263307, "rate_of_change": 1.5004510331310386, "market_dynamics": 1.293586, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.038606, "high": 127.97634, "low": 122.069734, "close": 125.515251, "volume": 19381498}, "trend_line": 97.682041, "activity_lines": {"activity_5": 125.613697, "activity_10": 122.429503, "activity_20": 112.607458, "activity_30": 106.164046}, "trend_signal": 1, "fair_value": 68.540454, "relative_strength": 8.908429, "rate_of_change": 1.6284865187760265, "market_dynamics": 0.966017, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.499689, "high": 148.157227, "low": 122.069738, "close": 148.157227, "volume": 45545850}, "trend_line": 100.011867, "activity_lines": {"activity_5": 132.406289, "activity_10": 128.017506, "activity_20": 116.681137, "activity_30": 109.42051}, "trend_signal": 1, "fair_value": 69.213325, "relative_strength": 21.257006, "rate_of_change": 2.385111916324514, "market_dynamics": 0.943834, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.773971, "high": 144.219488, "low": 122.561956, "close": 128.96077, "volume": 78999733}, "trend_line": 101.695248, "activity_lines": {"activity_5": 131.946886, "activity_10": 129.256102, "activity_20": 118.642035, "activity_30": 111.288181}, "trend_signal": 1, "fair_value": 69.753483, "relative_strength": 10.78718, "rate_of_change": 1.6831812568802575, "market_dynamics": 0.898742, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.639789, "high": 130.929638, "low": 116.163139, "close": 128.96077, "volume": 36379609}, "trend_line": 103.38191, "activity_lines": {"activity_5": 131.651556, "activity_10": 129.891508, "activity_20": 120.414483, "activity_30": 113.047247}, "trend_signal": 1, "fair_value": 70.285593, "relative_strength": 11.035379, "rate_of_change": 1.6585455399056581, "market_dynamics": 0.902933, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.9452, "high": 137.328453, "low": 126.499684, "close": 130.437424, "volume": 30707002}, "trend_line": 105.098106, "activity_lines": {"activity_5": 131.782814, "activity_10": 130.410574, "activity_20": 122.151305, "activity_30": 114.792764}, "trend_signal": 1, "fair_value": 70.822877, "relative_strength": 11.424898, "rate_of_change": 1.6600544524665837, "market_dynamics": 0.829141, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.00747, "high": 148.157214, "low": 123.05417, "close": 143.727264, "volume": 59916329}, "trend_line": 107.349177, "activity_lines": {"activity_5": 135.556473, "activity_10": 133.068542, "activity_20": 124.972409, "activity_30": 117.284968}, "trend_signal": 1, "fair_value": 71.444815, "relative_strength": 23.652791, "rate_of_change": 2.1418758964124396, "market_dynamics": 0.678675, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.29732, "high": 159.478208, "low": 136.34402, "close": 148.649429, "volume": 100009424}, "trend_line": 109.528056, "activity_lines": {"activity_5": 139.756719, "activity_10": 136.111335, "activity_20": 128.067748, "activity_30": 119.9495}, "trend_signal": 1, "fair_value": 72.098842, "relative_strength": 29.151482, "rate_of_change": 2.029711881256443, "market_dynamics": 0.85734, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.60274, "high": 177.690219, "low": 150.618307, "close": 173.260269, "volume": 90764087}, "trend_line": 112.484637, "activity_lines": {"activity_5": 152.127765, "activity_10": 143.387192, "activity_20": 133.245399, "activity_30": 124.061256}, "trend_signal": 1, "fair_value": 72.909558, "relative_strength": 37.309809, "rate_of_change": 2.699382339078491, "market_dynamics": 1.269746, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.768047, "high": 188.02677, "low": 169.814747, "close": 174.736923, "volume": 82097237}, "trend_line": 115.408404, "activity_lines": {"activity_5": 162.037729, "activity_10": 150.170833, "activity_20": 138.186786, "activity_30": 128.077532}, "trend_signal": 1, "fair_value": 73.730813, "relative_strength": 32.08909, "rate_of_change": 2.599258954802866, "market_dynamics": 1.654201, "expectation": {"probability": 55.2197, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.213563, "high": 190.980067, "low": 172.768051, "close": 182.120163, "volume": 96408111}, "trend_line": 118.486399, "activity_lines": {"activity_5": 171.357029, "activity_10": 157.446689, "activity_20": 143.437096, "activity_30": 132.381517}, "trend_signal": 1, "fair_value": 74.600469, "relative_strength": 29.117287, "rate_of_change": 2.667045807166696, "market_dynamics": 1.924407, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.089042, "high": 185.073475, "low": 169.814758, "close": 177.197998, "volume": 40388800}, "trend_line": 121.462669, "activity_lines": {"activity_5": 175.590092, "activity_10": 162.673134, "activity_20": 147.822512, "activity_30": 136.169362}, "trend_signal": 1, "fair_value": 75.450913, "relative_strength": 24.811367, "rate_of_change": 2.5119085609142355, "market_dynamics": 1.824901, "expectation": {"probability": 58.71, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.643527, "high": 215.098689, "low": 180.151311, "close": 207.715439, "volume": 109179576}, "trend_line": 125.43978, "activity_lines": {"activity_5": 187.764253, "activity_10": 172.508519, "activity_20": 154.698075, "activity_30": 141.734057}, "trend_signal": 1, "fair_value": 76.502884, "relative_strength": 35.651742, "rate_of_change": 3.2743484337562134, "market_dynamics": 1.871055, "expectation": {"probability": 56.7168, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.223226, "high": 222.48194, "low": 200.824408, "close": 213.62204, "volume": 65597943}, "trend_line": 129.580963, "activity_lines": {"activity_5": 197.969547, "activity_10": 182.334954, "activity_20": 161.627549, "activity_30": 147.423235}, "trend_signal": 1, "fair_value": 77.586816, "relative_strength": 39.524659, "rate_of_change": 3.3013315233811777, "market_dynamics": 1.859415, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.145394, "high": 231.341838, "low": 202.793277, "close": 218.544205, "volume": 69486040}, "trend_line": 133.8009, "activity_lines": {"activity_5": 207.124777, "activity_10": 191.517033, "activity_20": 168.464673, "activity_30": 153.162799}, "trend_signal": 1, "fair_value": 78.70391, "relative_strength": 37.643308, "rate_of_change": 3.2566025921570096, "market_dynamics": 1.82132, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.4975, "high": 238.232872, "low": 220.513067, "close": 223.958588, "volume": 61898998}, "trend_line": 138.188192, "activity_lines": {"activity_5": 215.164317, "activity_10": 200.054755, "activity_20": 175.290077, "activity_30": 158.979424}, "trend_signal": 1, "fair_value": 79.850346, "relative_strength": 32.119007, "rate_of_change": 3.278970470303244, "market_dynamics": 1.964363, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 226.419665, "high": 233.310706, "low": 210.176518, "close": 219.528641, "volume": 60604980}, "trend_line": 142.076703, "activity_lines": {"activity_5": 218.937979, "activity_10": 206.086648, "activity_20": 181.175583, "activity_30": 164.227195}, "trend_signal": 1, "fair_value": 80.966239, "relative_strength": 27.569196, "rate_of_change": 2.813924217200861, "market_dynamics": 1.786173, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 197.871109, "high": 220.51307, "low": 192.456722, "close": 218.051987, "volume": 41709178}, "trend_line": 146.221168, "activity_lines": {"activity_5": 219.397381, "activity_10": 210.471851, "activity_20": 186.425894, "activity_30": 169.128826}, "trend_signal": 1, "fair_value": 82.0673, "relative_strength": 28.302493, "rate_of_change": 2.917061638177229, "market_dynamics": 1.672683, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 220.513071, "high": 231.341843, "low": 205.746565, "close": 231.341843, "volume": 35529402}, "trend_line": 150.795502, "activity_lines": {"activity_5": 223.597631, "activity_10": 216.011527, "activity_20": 192.548132, "activity_30": 174.620482}, "trend_signal": 1, "fair_value": 83.254626, "relative_strength": 28.307008, "rate_of_change": 3.1283664756391447, "market_dynamics": 1.589024, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 240.201732, "high": 249.061636, "low": 218.051993, "close": 220.513077, "volume": 76813162}, "trend_line": 155.081069, "activity_lines": {"activity_5": 223.006973, "activity_10": 218.526308, "activity_20": 197.16325, "activity_30": 179.11839}, "trend_signal": 1, "fair_value": 84.367708, "relative_strength": 26.520919, "rate_of_change": 2.841972700220206, "market_dynamics": 1.486723, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 218.544211, "high": 253.491584, "low": 216.575345, "close": 250.538284, "volume": 51042112}, "trend_line": 160.134493, "activity_lines": {"activity_5": 232.293458, "activity_10": 225.667923, "activity_20": 204.19726, "activity_30": 185.27692}, "trend_signal": 1, "fair_value": 85.675942, "relative_strength": 35.654687, "rate_of_change": 3.2585692325863307, "market_dynamics": 1.516863, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 244.5, "high": 244.5, "low": 244.5, "close": 244.5, "volume": 0}, "trend_line": 165.291816, "activity_lines": {"activity_5": 237.795203, "activity_10": 230.467703, "activity_20": 210.028034, "activity_30": 190.719856}, "trend_signal": 1, "fair_value": 86.946542, "relative_strength": 35.281342, "rate_of_change": 3.2206196824815376, "market_dynamics": 1.468641, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 230.5, "high": 230.5, "low": 214.5, "close": 214.5, "volume": 7607149}, "trend_line": 169.078335, "activity_lines": {"activity_5": 231.63219, "activity_10": 228.589265, "activity_20": 212.43507, "activity_30": 193.894578}, "trend_signal": 1, "fair_value": 88.017323, "relative_strength": 25.127313, "rate_of_change": 2.2908085177066466, "market_dynamics": 0.972566, "expectation": {"probability": 58.7373, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 214.5, "high": 232.0, "low": 198.0, "close": 217.0, "volume": 25928712}, "trend_line": 173.118823, "activity_lines": {"activity_5": 226.53931, "activity_10": 227.042017, "activity_20": 214.764284, "activity_30": 196.986298}, "trend_signal": 1, "fair_value": 89.095545, "relative_strength": 22.786592, "rate_of_change": 2.389713620021147, "market_dynamics": 0.462738, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 217.0, "high": 219.0, "low": 171.5, "close": 186.5, "volume": 33477684}, "trend_line": 175.742307, "activity_lines": {"activity_5": 212.235886, "activity_10": 219.887896, "activity_20": 213.769501, "activity_30": 197.8496}, "trend_signal": 1, "fair_value": 89.978254, "relative_strength": 6.345312, "rate_of_change": 1.5154238889436182, "market_dynamics": -0.208768, "expectation": {"probability": 58.5732, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 184.0, "high": 211.0, "low": 184.0, "close": 199.5, "volume": 22104631}, "trend_line": 178.553017, "activity_lines": {"activity_5": 204.533333, "activity_10": 215.680034, "activity_20": 213.738818, "activity_30": 199.382354}, "trend_signal": 1, "fair_value": 90.946058, "relative_strength": 10.306324, "rate_of_change": 1.5993360096268683, "market_dynamics": -0.789526, "expectation": {"probability": 57.1557, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 203.0, "high": 224.0, "low": 202.5, "close": 208.0, "volume": 30745787}, "trend_line": 181.630653, "activity_lines": {"activity_5": 203.066667, "activity_10": 213.462328, "activity_20": 214.188788, "activity_30": 201.28216}, "trend_signal": 1, "fair_value": 91.976459, "relative_strength": 10.363387, "rate_of_change": 1.723653876988247, "market_dynamics": -0.914664, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 208.0, "high": 210.5, "low": 192.5, "close": 198.5, "volume": 23476813}, "trend_line": 183.735334, "activity_lines": {"activity_5": 200.866667, "activity_10": 209.726961, "activity_20": 213.427937, "activity_30": 202.370505}, "trend_signal": 1, "fair_value": 92.952913, "relative_strength": 6.121282, "rate_of_change": 1.1587697149335248, "market_dynamics": -1.027227, "expectation": {"probability": 60.0125, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [45.902125, 48.161085, 51.865786, 52.136864, 52.046504, 52.407939, 51.956145, 52.13686, 52.407936, 53.94403, 55.028333, 53.85367, 55.841563, 55.028332, 55.209051, 55.118692, 59.63662, 58.552318, 60.540203, 61.534146, 59.546261, 58.642675, 58.190882, 60.630559, 60.720913, 59.275184, 60.088408, 63.160597, 66.8653, 60.901635, 62.347371, 62.708806, 66.503865, 64.515979, 64.877416, 65.600278, 63.702747, 65.419561, 70.118205, 69.485695, 71.112146, 74.093979, 71.021789, 72.106093, 73.732544, 74.274691, 72.054532, 73.549829, 75.792777, 73.362918, 71.493797, 66.820998, 66.166814, 67.755566, 70.091956, 74.01711, 67.381736, 69.437771, 69.063951, 72.241448, 69.905056, 72.989093, 72.70873, 74.484383, 67.475194, 69.905056, 67.662106, 67.288284, 64.951882, 66.540629, 65.045335, 64.204234, 64.85843, 65.512623, 64.671512, 64.017328, 64.391151, 66.634088, 70.559241, 73.176006, 72.241452, 72.989096, 71.680712, 72.895643, 70.372327, 64.764977, 62.054751, 61.867837, 66.073353, 67.849012, 67.007907, 70.091967, 71.493803, 72.147986, 74.204023, 72.334902, 73.362917, 76.260048, 78.035718, 75.89981, 79.246887, 78.557787, 77.967118, 78.360894, 78.557785, 77.081138, 83.283061, 85.547259, 87.319238, 89.780318, 89.583435, 88.795886, 86.630135, 93.02895, 93.324286, 106.811021, 94.308722, 94.11183, 91.946076, 98.443337, 90.666311, 98.344897, 97.458898, 107.795455, 116.163133, 117.147569, 135.359591, 131.421851, 126.00747, 124.038606, 126.499689, 140.773971, 117.639789, 129.9452, 126.00747, 139.29732, 151.60274, 172.768047, 176.213563, 184.089042, 180.643527, 207.223226, 212.145394, 221.4975, 226.419665, 197.871109, 220.513071, 240.201732, 218.544211, 244.5, 230.5, 214.5, 217.0, 184.0, 203.0, 208.0], "highs": [46.715351, 51.956145, 52.317582, 52.679011, 53.311521, 55.389769, 52.85973, 52.859733, 54.576542, 55.751199, 56.022278, 55.751206, 56.022281, 56.47407, 55.660842, 59.63662, 60.178768, 64.967773, 62.799167, 61.805225, 59.546261, 58.913746, 60.269128, 62.799161, 61.80522, 59.275184, 63.6124, 67.768889, 66.955657, 65.32921, 64.335258, 70.931433, 68.311033, 65.961708, 66.594218, 65.871351, 64.787053, 71.83502, 71.473584, 75.901141, 73.55183, 74.455409, 75.449354, 73.822892, 74.36505, 74.365055, 74.297477, 77.0077, 77.381527, 73.362918, 73.176007, 66.820998, 68.129389, 70.37233, 76.633881, 74.110573, 70.652694, 70.465789, 74.671302, 72.241448, 73.269468, 74.858212, 74.76476, 75.325488, 70.559241, 70.278874, 67.662112, 67.568655, 66.727549, 66.821008, 65.325706, 65.138795, 65.138798, 66.166816, 65.138791, 65.886444, 67.66211, 71.587257, 76.073149, 74.764754, 77.007704, 73.362922, 73.082551, 73.643284, 72.428362, 64.764977, 64.017325, 66.166809, 68.222849, 68.129383, 71.493804, 71.774166, 72.708729, 74.204023, 75.325493, 76.633882, 76.914249, 79.063734, 78.129172, 79.64066, 81.01887, 79.345329, 79.345327, 80.329762, 79.148442, 84.464383, 88.303668, 88.500562, 91.060086, 93.028949, 91.749187, 91.060086, 92.33985, 95.490033, 104.349933, 113.702056, 99.427766, 98.34489, 100.412205, 99.427771, 103.85772, 99.427772, 109.272106, 122.069737, 116.655352, 138.805105, 138.805108, 137.328446, 128.468556, 127.97634, 148.157227, 144.219488, 130.929638, 137.328453, 148.157214, 159.478208, 177.690219, 188.02677, 190.980067, 185.073475, 215.098689, 222.48194, 231.341838, 238.232872, 233.310706, 220.51307, 231.341843, 249.061636, 253.491584, 244.5, 230.5, 232.0, 219.0, 211.0, 224.0, 210.5], "lows": [45.134077, 47.16714, 50.148973, 51.323635, 51.052557, 50.962203, 51.142912, 51.052563, 51.775427, 53.130802, 53.672955, 53.401878, 54.034389, 54.395822, 54.757254, 54.215107, 57.73909, 58.190883, 60.08841, 58.461953, 57.558372, 57.377652, 58.100525, 60.449844, 59.275182, 58.733034, 59.81733, 61.534147, 60.630556, 60.811278, 61.082354, 62.708806, 63.250956, 63.793108, 63.612396, 61.895581, 60.991992, 64.787047, 68.762823, 68.853187, 69.847134, 70.841073, 70.750718, 71.744657, 72.46752, 69.214618, 70.27887, 72.521815, 73.082548, 68.690118, 67.101374, 59.43798, 65.699534, 67.381741, 68.035931, 67.475196, 67.381736, 68.222842, 69.063951, 68.877035, 69.718139, 72.054534, 72.42836, 66.540626, 66.72755, 67.475191, 65.979897, 63.269674, 63.830414, 64.110782, 62.615482, 63.550045, 62.802393, 64.017326, 62.802393, 64.017328, 62.802396, 66.634088, 69.718136, 70.839613, 71.68071, 69.62468, 71.493803, 71.68071, 69.905047, 52.709156, 60.839823, 60.185635, 65.419164, 64.76497, 67.007907, 69.250862, 70.839609, 71.213426, 72.42836, 72.334902, 72.895637, 73.549833, 73.930943, 75.112268, 77.671795, 74.324721, 76.392026, 77.967119, 75.604485, 76.490471, 80.329759, 84.956601, 86.433254, 87.614571, 87.909898, 88.205228, 86.137918, 90.863201, 92.832069, 93.127397, 92.438297, 91.060084, 91.552301, 89.288101, 90.272537, 93.619614, 97.065125, 101.888854, 109.764317, 116.163136, 128.46856, 126.007467, 117.639788, 122.069734, 122.069738, 122.561956, 116.163139, 126.499684, 123.05417, 136.34402, 150.618307, 169.814747, 172.768051, 169.814758, 180.151311, 200.824408, 202.793277, 220.513067, 210.176518, 192.456722, 205.746565, 218.051993, 216.575345, 244.5, 214.5, 198.0, 171.5, 184.0, 202.5, 192.5], "closes": [46.534634, 51.142914, 51.594711, 51.68507, 52.407936, 51.956146, 51.865791, 51.956146, 54.215107, 54.937977, 53.672955, 55.570488, 54.395824, 55.118694, 54.847614, 59.455906, 58.461956, 60.720913, 61.443787, 58.913746, 58.642677, 58.100525, 60.088413, 60.720913, 59.36554, 59.004112, 62.799171, 65.509926, 60.720913, 62.347374, 62.16666, 65.419563, 64.967773, 64.877411, 66.142426, 63.702751, 64.606339, 69.033905, 68.85318, 70.479645, 72.648247, 71.112144, 72.196449, 73.461464, 74.093971, 71.77417, 73.269463, 75.325493, 73.17601, 70.465782, 69.437775, 65.606071, 67.662109, 69.250854, 72.989098, 69.437775, 69.06395, 69.06395, 72.241455, 69.344315, 72.615273, 72.054535, 73.643288, 68.035927, 69.531227, 67.662109, 66.821007, 64.391151, 65.886444, 64.671516, 63.550045, 64.391151, 64.951889, 64.858429, 63.830414, 65.886444, 66.914459, 70.185417, 73.73674, 71.306892, 72.054535, 71.119972, 72.802185, 72.42836, 71.961082, 60.559456, 61.867836, 65.419159, 67.755569, 67.007912, 70.091965, 71.213425, 72.147987, 73.549828, 72.42836, 74.764763, 76.727333, 78.222626, 75.998253, 78.557785, 78.262451, 78.459338, 78.360893, 78.951553, 76.195145, 83.283058, 84.562828, 87.023911, 89.780319, 87.909904, 88.402115, 89.386551, 91.946075, 92.339851, 102.873283, 93.718056, 94.111824, 91.946075, 98.935555, 89.780319, 100.904419, 95.78537, 107.795456, 115.178703, 115.670921, 135.359589, 131.42186, 127.976334, 118.624222, 125.515251, 148.157227, 128.96077, 128.96077, 130.437424, 143.727264, 148.649429, 173.260269, 174.736923, 182.120163, 177.197998, 207.715439, 213.62204, 218.544205, 223.958588, 219.528641, 218.051987, 231.341843, 220.513077, 250.538284, 244.5, 214.5, 217.0, 186.5, 199.5, 208.0, 198.5], "volumes": [5265817, 29537455, 15571796, 10751680, 14750898, 43773095, 7234675, 6424347, 13882585, 27984707, 23379972, 13455753, 16238947, 13041520, 8175955, 41813405, 24644619, 55491039, 23716367, 14368004, 6647532, 6957344, 10291719, 22784158, 10241948, 1451320, 9449392, 40691944, 31078812, 35028665, 23974234, 67365151, 52853362, 16300537, 26706168, 22768352, 15875814, 37023547, 25790648, 42342525, 43135400, 23470935, 19687492, 11903251, 16998062, 33808586, 21255893, 25147868, 20841609, 9710067, 22688309, 25899515, 11173007, 11755862, 27934856, 21474424, 17930152, 11298405, 45026815, 10395596, 16542299, 25190188, 12130117, 24146690, 17031992, 13146183, 12375803, 12839617, 13272895, 10029442, 19756954, 13867842, 9740138, 11930592, 10890783, 5432849, 14506627, 47200686, 45194398, 15677083, 65643445, 16455872, 13506172, 11952058, 9712789, 18073012, 10578817, 16878167, 8799034, 8696390, 10199488, 8963568, 8757226, 13856722, 12364707, 30034014, 47664640, 54027544, 26051875, 13931482, 17254771, 17339595, 17617552, 11352222, 9690966, 27710958, 30754614, 22665238, 25923891, 18769487, 15498827, 6280181, 21802059, 11425907, 28564827, 50820123, 14114998, 26276863, 15163076, 24854269, 60682939, 40490487, 66497262, 117196309, 54659844, 106532724, 68469430, 36769682, 31283710, 19381498, 45545850, 78999733, 36379609, 30707002, 59916329, 100009424, 90764087, 82097237, 96408111, 40388800, 109179576, 65597943, 69486040, 61898998, 60604980, 41709178, 35529402, 76813162, 51042112, 0, 7607149, 25928712, 33477684, 22104631, 30745787, 23476813], "sma": {"5": [null, null, null, null, 50.6731, 51.7574, 51.9019, 51.9742, 52.4802, 52.9862, 53.3296, 54.0705, 54.5585, 54.7392, 54.7211, 55.8777, 56.456, 57.721, 58.986, 59.7993, 59.6366, 59.5643, 59.4378, 59.2933, 59.3836, 59.4559, 60.3956, 61.4799, 61.4799, 62.0763, 62.7088, 63.2329, 63.1245, 63.9558, 64.7148, 65.022, 64.8593, 65.6726, 66.4677, 67.3352, 69.1243, 70.4254, 71.0579, 71.9796, 72.7025, 72.5276, 72.9591, 73.5849, 73.5278, 72.8022, 72.3349, 70.8022, 69.2695, 68.4845, 68.9892, 68.9892, 69.6808, 69.9611, 70.5592, 69.8303, 70.4658, 71.0639, 71.9798, 71.1387, 71.1761, 70.1854, 69.1387, 67.2883, 66.8584, 65.8864, 65.064, 64.5781, 64.6902, 64.4846, 64.3164, 64.7837, 65.2883, 66.335, 68.1107, 69.606, 70.8396, 71.6807, 72.2041, 71.9424, 72.0732, 69.7742, 67.9238, 66.4472, 65.5126, 64.522, 66.4285, 68.2976, 69.6434, 70.8022, 71.8863, 72.8209, 73.9237, 75.1386, 75.6283, 76.8542, 77.5537, 77.9001, 77.9277, 78.5184, 78.0459, 79.05, 80.2707, 82.0033, 84.1691, 86.512, 87.5358, 88.5006, 89.485, 89.9969, 92.9896, 94.0528, 94.9978, 94.9978, 96.317, 93.6984, 95.1356, 95.4703, 98.6402, 101.8889, 107.067, 113.958, 121.0853, 125.1215, 125.8106, 127.7795, 130.339, 129.8468, 130.0436, 132.4063, 136.0487, 136.1471, 145.007, 154.1623, 164.4988, 171.193, 183.0062, 191.0785, 199.84, 208.2077, 216.6738, 218.7411, 222.2851, 222.6788, 227.9948, 232.989, 232.2786, 229.4103, 222.6077, 212.4, 205.1, 201.9], "10": [47.31533, 47.742393, 48.256485, 48.796354, 49.291329, 49.607203, 49.914042, 50.257405, 50.953165, 51.829643, 52.543475, 52.986233, 53.266344, 53.609706, 53.853674, 54.60365, 55.263267, 56.139743, 56.862611, 57.260188, 57.757161, 58.010164, 58.579423, 59.139645, 59.591438, 59.546258, 59.97998, 60.458881, 60.386594, 60.729956, 61.082355, 61.814259, 62.302195, 62.717844, 63.395533, 63.865397, 64.046114, 64.398512, 65.211738, 66.024965, 67.073124, 67.642382, 68.36525, 69.223655, 70.01881, 70.825951, 71.692264, 72.321423, 72.753706, 72.752319, 72.431272, 71.880665, 71.427231, 71.00617, 70.895683, 70.662043, 70.241492, 69.615337, 69.521882, 69.409735, 69.727485, 70.372331, 70.970449, 70.848957, 70.50317, 70.325603, 70.101309, 69.634029, 68.998528, 68.531248, 67.624725, 66.858387, 65.989247, 65.671497, 65.101416, 64.923849, 64.933194, 65.512621, 66.29765, 66.961188, 67.811637, 68.484519, 69.269549, 70.026542, 70.839609, 70.30691, 69.802248, 69.325622, 68.727505, 68.297607, 68.10135, 68.110695, 68.045275, 68.157422, 68.20415, 69.62468, 71.11063, 72.390977, 73.215245, 74.370233, 75.187281, 75.911872, 76.533163, 77.073336, 77.450014, 78.301844, 79.085393, 79.965522, 81.343728, 82.27894, 83.292906, 84.385628, 85.744146, 87.082976, 89.75079, 90.794289, 91.749189, 92.241405, 93.156929, 93.34397, 94.594201, 95.234083, 96.819021, 99.102906, 100.38267, 104.546823, 108.277827, 111.880853, 113.849719, 117.423213, 122.148493, 125.466033, 127.582565, 129.108437, 131.914071, 133.243055, 137.426896, 142.102955, 148.452549, 153.620824, 159.576645, 168.042772, 177.001115, 186.353232, 193.93337, 200.873625, 206.681783, 211.259398, 218.10121, 224.83141, 225.509867, 225.847663, 222.643242, 220.197383, 219.044519, 217.08932], "20": [46.307025, 46.533111, 46.790157, 47.147977, 47.587975, 47.959349, 48.338759, 48.680838, 49.119124, 49.551704, 49.929403, 50.364313, 50.761415, 51.20303, 51.572502, 52.105427, 52.588655, 53.198574, 53.907888, 54.544916, 55.150318, 55.498198, 55.922884, 56.374676, 56.722556, 57.074954, 57.621623, 58.299312, 58.624603, 58.995072, 59.419758, 59.912211, 60.440809, 60.928745, 61.493485, 61.705828, 62.013047, 62.428696, 62.799166, 63.377461, 64.077739, 64.72832, 65.333722, 65.97075, 66.707171, 67.345674, 67.869189, 68.359967, 68.982722, 69.388642, 69.752198, 69.761523, 69.89624, 70.114912, 70.457246, 70.743997, 70.966878, 70.96838, 71.137794, 71.081027, 71.079379, 71.126498, 71.19884, 70.927563, 70.699426, 70.493823, 70.1714, 69.624683, 69.260205, 68.970491, 68.676105, 68.615359, 68.479848, 68.260227, 67.802293, 67.624726, 67.517251, 67.573325, 67.648089, 67.746218, 67.718181, 67.671453, 67.629398, 67.849019, 67.970512, 67.615379, 67.367721, 67.419121, 67.512578, 67.629397, 67.956493, 68.297607, 68.657412, 69.091982, 69.521879, 69.965795, 70.456439, 70.858299, 70.971375, 71.33392, 71.644315, 72.011284, 72.289219, 72.615379, 72.827082, 73.963262, 75.098012, 76.178249, 77.279487, 78.324586, 79.240094, 80.14875, 81.138654, 82.078156, 83.600402, 84.548066, 85.417291, 86.103463, 87.250329, 87.811455, 88.943554, 89.809855, 91.281583, 93.092941, 95.06673, 97.670556, 100.013508, 102.061129, 103.503324, 105.383591, 108.371347, 110.350058, 112.200793, 114.105671, 116.14837, 118.894939, 122.852361, 126.991904, 131.151134, 135.522018, 140.862569, 146.754403, 152.29184, 157.730834, 162.92372, 167.05834, 172.054339, 176.681177, 183.27688, 189.226117, 192.543256, 196.945217, 199.822179, 203.275308, 206.488944, 208.981473], "30": [45.850952, 46.174657, 46.435302, 46.704539, 47.011821, 47.253824, 47.450964, 47.628796, 47.879136, 48.156363, 48.385842, 48.684151, 48.948886, 49.301887, 49.676542, 50.174116, 50.646929, 51.16714, 51.700287, 52.121199, 52.538655, 52.91293, 53.367418, 53.848569, 54.24548, 54.585704, 55.05243, 55.618676, 56.067457, 56.606596, 57.127664, 57.603552, 58.049321, 58.489065, 58.946882, 59.338435, 59.76312, 60.332379, 60.820314, 61.33837, 61.97088, 62.488935, 63.082289, 63.693715, 64.33526, 64.745869, 65.239452, 65.726272, 66.117346, 66.502414, 66.86225, 67.112435, 67.364892, 67.649223, 68.103342, 68.45113, 68.659956, 68.778424, 69.162442, 69.395673, 69.74396, 69.965126, 70.25431, 70.359594, 70.472554, 70.604532, 70.678355, 70.523596, 70.424705, 70.231101, 69.927827, 69.703794, 69.462309, 69.175541, 68.833423, 68.637165, 68.425332, 68.253996, 68.272687, 68.300724, 68.387949, 68.571746, 68.743082, 68.848998, 68.814731, 68.518787, 68.278917, 68.157424, 68.007894, 67.930014, 67.845904, 67.817867, 67.768023, 67.95182, 68.048391, 68.285146, 68.615357, 69.076406, 69.413467, 69.876342, 70.366756, 70.835695, 71.282662, 71.752433, 72.164591, 72.744478, 73.332757, 73.89404, 74.428826, 74.98226, 75.527179, 76.136065, 76.774195, 77.437911, 78.468318, 79.573604, 80.648404, 81.532635, 82.571967, 83.331048, 84.358129, 85.177194, 86.365443, 87.753072, 89.194491, 91.214319, 93.03747, 94.695926, 96.116792, 97.682041, 100.011867, 101.695248, 103.38191, 105.098106, 107.349177, 109.528056, 112.484637, 115.408404, 118.486399, 121.462669, 125.43978, 129.580963, 133.8009, 138.188192, 142.076703, 146.221168, 150.795502, 155.081069, 160.134493, 165.291816, 169.078335, 173.118823, 175.742307, 178.553017, 181.630653, 183.735334], "50": [43.556797, 43.73428, 43.962649, 44.207055, 44.490191, 44.817859, 45.097686, 45.405266, 45.710316, 46.034009, 46.297247, 46.585044, 46.834281, 47.09965, 47.351227, 47.71171, 48.05064, 48.447304, 48.863448, 49.220621, 49.570698, 49.904074, 50.230335, 50.572594, 50.896115, 51.182276, 51.519228, 51.897002, 52.177323, 52.491847, 52.799408, 53.175375, 53.545655, 53.95263, 54.403319, 54.7868, 55.193376, 55.671762, 56.139838, 56.623704, 57.154289, 57.639086, 58.153939, 58.697441, 59.230157, 59.689692, 60.179133, 60.715193, 61.233563, 61.719415, 62.177477, 62.46674, 62.788088, 63.139404, 63.551027, 63.90066, 64.244623, 64.586779, 64.947306, 65.235433, 65.614279, 65.94396, 66.328909, 66.587254, 66.880926, 67.04505, 67.212231, 67.285636, 67.374489, 67.489645, 67.587792, 67.713605, 67.810874, 67.893625, 67.982922, 68.120569, 68.202874, 68.296384, 68.556701, 68.735891, 68.933649, 69.047657, 69.204345, 69.355364, 69.471737, 69.408871, 69.354101, 69.281806, 69.259854, 69.190419, 69.139294, 69.141319, 69.14035, 69.142117, 69.108805, 69.168617, 69.237774, 69.295717, 69.352162, 69.514002, 69.690496, 69.947561, 70.161537, 70.355551, 70.419671, 70.696577, 71.006555, 71.365754, 71.716531, 72.087843, 72.40358, 72.75022, 73.116276, 73.602354, 74.269195, 74.790314, 75.336131, 75.887229, 76.548211, 77.050388, 77.797475, 78.425359, 79.282231, 80.288636, 81.325446, 82.714909, 84.005057, 85.160876, 86.058625, 87.142792, 88.664846, 89.821662, 90.944834, 92.105015, 93.540339, 95.302138, 97.529987, 99.716342, 102.003634, 104.207436, 106.959905, 109.808078, 112.736002, 115.744177, 118.686183, 121.551927, 124.644217, 127.490026, 130.980827, 134.299671, 137.024422, 139.795236, 141.958018, 144.368987, 147.005084, 149.309423], "200": [37.892078, 38.026636, 38.16866, 38.306623, 38.438416, 38.566549, 38.697732, 38.830767, 38.977372, 39.129868, 39.269036, 39.415591, 39.559775, 39.705296, 39.850688, 40.018596, 40.179433, 40.351915, 40.538691, 40.711241, 40.877183, 41.044091, 41.22514, 41.401299, 41.581885, 41.771692, 41.978374, 42.196685, 42.382297, 42.572715, 42.760129, 42.95908, 43.151046, 43.345186, 43.543201, 43.730767, 43.919701, 44.135323, 44.346016, 44.558539, 44.772451, 44.978508, 45.183159, 45.388008, 45.597867, 45.793554, 46.000945, 46.234787, 46.458984, 46.664852, 46.869255, 47.051008, 47.253333, 47.460844, 47.68135, 47.887408, 48.089207, 48.295968, 48.512919, 48.709688, 48.916932, 49.114021, 49.315195, 49.489802, 49.672805, 49.842419, 50.010216, 50.159249, 50.315023, 50.445427, 50.584374, 50.721462, 50.858414, 50.996735, 51.13102, 51.269336, 51.40875, 51.568194, 51.745026, 51.908975, 52.085115, 52.251069, 52.414408, 52.585802, 52.768825, 52.895759, 53.020598, 53.154741, 53.297625, 53.431993, 53.580311, 53.726518, 53.879604, 54.024997, 54.164783, 54.30302, 54.423505, 54.573885, 54.722501, 54.872768, 55.0058, 55.147119, 55.296401, 55.451327, 55.612457, 55.812102, 56.018145, 56.233803, 56.457479, 56.665652, 56.878208, 57.087231, 57.320198, 57.55129, 57.842352, 58.089559, 58.333738, 58.567474, 58.838847, 59.064828, 59.345277, 59.607048, 59.919646, 60.269929, 60.629591, 61.083468, 61.51881, 61.933466, 62.298286, 62.696792, 63.206586, 63.631545, 64.055734, 64.490766, 64.979564, 65.498353, 66.134432, 66.782505, 67.46173, 68.108657, 68.920471, 69.777191, 70.67428, 71.597672, 72.491714, 73.368538, 74.316414, 75.212449, 76.250867, 77.257001, 78.112298, 78.985954, 79.717573, 80.517749, 81.366493, 82.18113]}, "ema": {"5": [null, null, null, null, 50.6731, 51.1008, 51.3558, 51.5559, 52.4423, 53.2742, 53.4071, 54.1282, 54.2174, 54.5179, 54.6278, 56.2372, 56.9788, 58.2261, 59.2987, 59.1704, 58.9945, 58.6965, 59.1605, 59.6806, 59.5756, 59.3851, 60.5231, 62.1854, 61.6972, 61.9139, 61.9982, 63.1386, 63.7484, 64.1247, 64.7973, 64.4324, 64.4904, 66.0049, 66.9543, 68.1294, 69.6357, 70.1279, 70.8174, 71.6987, 72.4972, 72.2562, 72.5939, 73.5044, 73.395, 72.4186, 71.425, 69.4853, 68.8776, 69.002, 70.331, 70.0333, 69.7102, 69.4948, 70.4103, 70.055, 70.9084, 71.2905, 72.0747, 70.7285, 70.3294, 69.4403, 68.5672, 67.1752, 66.7456, 66.0542, 65.2195, 64.9434, 64.9462, 64.917, 64.5548, 64.9987, 65.6373, 67.1533, 69.3478, 70.0008, 70.6854, 70.8303, 71.4876, 71.8012, 71.8545, 68.0895, 66.0156, 65.8168, 66.463, 66.6447, 67.7938, 68.9337, 70.0051, 71.1867, 71.6006, 72.6553, 74.0126, 75.416, 75.6101, 76.5926, 77.1492, 77.5859, 77.8443, 78.2134, 77.5406, 79.4548, 81.1575, 83.1129, 85.3354, 86.1936, 86.9297, 87.7487, 89.1478, 90.2118, 94.4323, 94.1942, 94.1668, 93.4265, 95.2629, 93.4354, 95.925, 95.8785, 99.8508, 104.9601, 108.5304, 117.4734, 122.1229, 124.0741, 122.2574, 123.3434, 131.6147, 130.73, 130.1403, 130.2393, 134.7353, 139.3733, 150.669, 158.6916, 166.5011, 170.0668, 182.6163, 192.9516, 201.4824, 208.9745, 212.4925, 214.3457, 220.0111, 220.1784, 230.2984, 235.0322, 228.1882, 224.4588, 211.8059, 207.7039, 207.8026, 204.7017], "10": [null, null, null, null, null, null, null, null, null, 51.8296, 52.1648, 52.784, 53.077, 53.4483, 53.7027, 54.7487, 55.4239, 56.387, 57.3064, 57.5986, 57.7885, 57.8452, 58.2531, 58.7018, 58.8224, 58.8555, 59.5725, 60.652, 60.6646, 60.9705, 61.188, 61.9574, 62.5047, 62.9361, 63.5191, 63.5525, 63.7441, 64.7059, 65.4599, 66.3726, 67.5136, 68.1679, 68.9004, 69.7297, 70.5232, 70.7506, 71.2086, 71.9571, 72.1787, 71.8673, 71.4256, 70.3675, 69.8756, 69.762, 70.3487, 70.1831, 69.9796, 69.8131, 70.2547, 70.0891, 70.5484, 70.8223, 71.3352, 70.7353, 70.5164, 69.9974, 69.4199, 68.5056, 68.0294, 67.4189, 66.7154, 66.2928, 66.049, 65.8326, 65.4685, 65.5445, 65.7936, 66.5921, 67.8911, 68.5122, 69.1562, 69.5133, 70.1113, 70.5326, 70.7923, 68.9318, 67.6474, 67.2423, 67.3356, 67.276, 67.788, 68.4108, 69.0903, 69.9011, 70.3606, 71.1614, 72.1734, 73.2732, 73.7687, 74.6394, 75.2982, 75.8729, 76.3253, 76.8028, 76.6923, 77.8906, 79.1038, 80.5438, 82.2232, 83.2571, 84.1926, 85.1369, 86.375, 87.4595, 90.262, 90.8904, 91.4761, 91.5615, 92.9023, 92.3346, 93.8928, 94.2369, 96.7021, 100.0615, 102.8996, 108.8014, 112.9142, 115.6528, 116.193, 117.888, 123.3915, 124.4041, 125.2326, 126.1789, 129.3695, 132.875, 140.2177, 146.494, 152.9714, 157.3763, 166.5288, 175.0912, 182.9918, 190.4403, 195.7291, 199.7878, 205.5249, 208.25, 215.9388, 221.1317, 219.926, 219.394, 213.4133, 210.8836, 210.3593, 208.2031], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5449, 54.9352, 55.2366, 55.6987, 56.177, 56.4807, 56.721, 57.2999, 58.0818, 58.3331, 58.7154, 59.0441, 59.6513, 60.1576, 60.6071, 61.1343, 61.3789, 61.6863, 62.3861, 63.002, 63.7141, 64.565, 65.1885, 65.856, 66.5803, 67.2959, 67.7224, 68.2507, 68.9245, 69.3294, 69.4376, 69.4376, 69.0727, 68.9384, 68.9681, 69.3511, 69.3593, 69.3312, 69.3058, 69.5853, 69.5624, 69.8531, 70.0628, 70.4038, 70.1783, 70.1167, 69.8829, 69.5913, 69.096, 68.7904, 68.3981, 67.9364, 67.5987, 67.3466, 67.1097, 66.7974, 66.7106, 66.73, 67.0591, 67.6951, 68.0391, 68.4215, 68.6785, 69.0712, 69.3909, 69.6357, 68.7713, 68.1138, 67.8572, 67.8475, 67.7676, 67.9889, 68.296, 68.6629, 69.1283, 69.4426, 69.9495, 70.595, 71.3214, 71.7668, 72.4136, 72.9706, 73.4934, 73.9569, 74.4326, 74.6005, 75.4274, 76.2974, 77.319, 78.5058, 79.4014, 80.2586, 81.128, 82.1583, 83.1279, 85.0084, 85.8379, 86.6259, 87.1326, 88.2567, 88.4018, 89.5925, 90.1823, 91.8598, 94.0806, 96.1368, 99.8723, 102.877, 105.2675, 106.5395, 108.3467, 112.1382, 113.7404, 115.1899, 116.6421, 119.2216, 122.0243, 126.9039, 131.4594, 136.2842, 140.1808, 146.6127, 152.9945, 159.2373, 165.4013, 170.5563, 175.0797, 180.438, 184.2546, 190.5674, 195.7038, 197.4939, 199.3516, 198.1277, 198.2584, 199.1861, 199.1208], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.6066, 56.9653, 57.5107, 57.9918, 58.4361, 58.9333, 59.241, 59.5871, 60.1966, 60.7551, 61.3825, 62.1093, 62.6901, 63.3034, 63.9588, 64.6127, 65.0747, 65.6034, 66.2306, 66.6787, 66.923, 67.0853, 66.9899, 67.0332, 67.1763, 67.5513, 67.673, 67.7628, 67.8467, 68.1302, 68.2086, 68.4929, 68.7227, 69.0401, 68.9753, 69.0112, 68.9242, 68.7885, 68.5048, 68.3358, 68.0994, 67.8059, 67.5856, 67.4157, 67.2507, 67.0301, 66.9563, 66.9536, 67.1621, 67.5863, 67.8263, 68.0991, 68.294, 68.5848, 68.8328, 69.0346, 68.4878, 68.0607, 67.8903, 67.8816, 67.8253, 67.9715, 68.1807, 68.4366, 68.7665, 69.0027, 69.3745, 69.8489, 70.3891, 70.751, 71.2547, 71.7068, 72.1424, 72.5436, 72.957, 73.1659, 73.8187, 74.5118, 75.3191, 76.252, 77.0042, 77.7395, 78.4909, 79.359, 80.1965, 81.6595, 82.4375, 83.1907, 83.7555, 84.7349, 85.0604, 86.0826, 86.7086, 88.069, 89.818, 91.486, 94.3165, 96.7104, 98.7276, 100.0112, 101.6566, 104.6567, 106.2247, 107.6915, 109.159, 111.3892, 113.7931, 117.6297, 121.314, 125.237, 128.5893, 133.6942, 138.8509, 143.9924, 149.1515, 153.6919, 157.8442, 162.586, 166.3232, 171.7565, 176.4496, 178.9045, 181.3622, 181.6937, 182.8425, 184.4656, 185.371], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.7194, 62.0221, 62.1626, 62.3783, 62.6478, 63.0533, 63.3037, 63.5296, 63.7466, 64.0798, 64.2862, 64.6129, 64.9047, 65.2474, 65.3567, 65.5204, 65.6044, 65.6521, 65.6027, 65.6138, 65.5769, 65.4974, 65.454, 65.4343, 65.4117, 65.3497, 65.3708, 65.4313, 65.6177, 65.9361, 66.1467, 66.3784, 66.5644, 66.809, 67.0294, 67.2228, 66.9614, 66.7617, 66.709, 66.7501, 66.7602, 66.8909, 67.0604, 67.2599, 67.5065, 67.6996, 67.9766, 68.3198, 68.7081, 68.994, 69.3691, 69.7178, 70.0606, 70.3861, 70.722, 70.9367, 71.4208, 71.9362, 72.5279, 73.2045, 73.7811, 74.3545, 74.944, 75.6107, 76.2668, 77.3102, 77.9536, 78.5873, 79.1112, 79.8886, 80.2765, 81.0854, 81.6619, 82.6867, 83.9609, 85.2045, 87.1713, 88.9067, 90.4388, 91.5441, 92.8763, 95.0442, 96.3743, 97.6522, 98.9379, 100.6943, 102.5749, 105.3469, 108.068, 110.9721, 113.5691, 117.2612, 121.04, 124.8637, 128.7498, 132.3097, 135.6722, 139.4239, 142.6039, 146.8366, 150.6666, 153.1698, 155.673, 156.8819, 158.5532, 160.4923, 161.9828], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.998727, 48.227348, 49.450201, 50.49836, 51.492304, 51.920001, 51.956147, 51.974218, 52.721181, 53.540432, 53.769339, 54.516303, 54.624733, 54.811474, 54.847617, 56.42588, 57.287297, 58.708935, 59.949859, 59.925762, 59.540234, 59.028204, 59.202898, 59.630593, 59.654688, 59.528187, 60.642611, 62.347376, 62.09437, 62.383517, 62.413637, 63.317222, 63.895517, 64.479835, 65.208725, 64.871387, 64.732838, 66.12436, 67.184564, 68.521873, 70.2929, 70.955527, 71.545869, 72.347046, 73.05184, 72.742411, 72.989686, 73.778482, 73.642181, 72.621502, 71.500032, 69.257088, 68.210382, 68.20415, 69.705677, 69.855208, 69.880131, 69.674528, 70.434638, 70.029661, 70.957989, 71.487571, 72.347366, 71.03275, 70.496937, 69.325623, 68.204153, 66.621633, 66.154353, 65.425395, 64.646595, 64.422301, 64.546911, 64.602984, 64.38492, 64.908273, 65.618537, 67.250901, 69.718136, 70.783536, 71.599717, 71.693172, 72.066996, 72.141761, 72.147992, 68.310069, 65.67461, 64.839735, 65.275866, 65.774296, 67.630956, 69.225935, 70.509395, 71.811547, 72.353593, 73.313076, 74.615229, 76.04822, 76.334777, 77.311283, 77.780716, 78.082599, 78.2362, 78.577469, 77.80305, 79.548777, 81.386387, 83.637459, 86.229799, 87.47675, 88.106787, 88.723698, 89.872203, 90.823823, 95.115951, 95.358778, 95.378465, 94.361217, 95.673796, 93.494916, 95.896934, 96.113511, 100.221881, 105.734707, 110.32873, 119.759601, 125.580885, 127.877895, 125.712142, 125.613697, 132.406289, 131.946886, 131.651556, 131.782814, 135.556473, 139.756719, 152.127765, 162.037729, 171.357029, 175.590092, 187.764253, 197.969547, 207.124777, 215.164317, 218.937979, 219.397381, 223.597631, 223.006973, 232.293458, 237.795203, 231.63219, 226.53931, 212.235886, 204.533333, 203.066667, 200.866667], "10": [47.343017, 48.038942, 48.739363, 49.362742, 50.019394, 50.503906, 50.914558, 51.28585, 52.005432, 52.729943, 53.065091, 53.615457, 53.871746, 54.208537, 54.433611, 55.452199, 56.153709, 57.146008, 58.11038, 58.483313, 58.734675, 58.797105, 59.174968, 59.56433, 59.605402, 59.498615, 60.090054, 61.095499, 61.143141, 61.499646, 61.760865, 62.549449, 63.122815, 63.591036, 64.213687, 64.269545, 64.404262, 65.311133, 66.121073, 67.078874, 68.283107, 69.017474, 69.845486, 70.772071, 71.657583, 71.976739, 72.421014, 73.081601, 73.236981, 72.820995, 72.21835, 70.977405, 70.210394, 69.81469, 70.175222, 69.910148, 69.619586, 69.405487, 69.882963, 69.850678, 70.433503, 70.856603, 71.451323, 70.917773, 70.678186, 70.161629, 69.52443, 68.48622, 67.804841, 67.018111, 66.112438, 65.524515, 65.17788, 64.972276, 64.637534, 64.780266, 65.142196, 66.097145, 67.59244, 68.503211, 69.429274, 70.030789, 70.815819, 71.390149, 71.741883, 69.872765, 68.338388, 67.541463, 67.255998, 66.943345, 67.269592, 67.835424, 68.569477, 69.570305, 70.346839, 71.539678, 72.831069, 74.124159, 74.780028, 75.751399, 76.459075, 77.053994, 77.499271, 77.938978, 77.779307, 78.83986, 79.978221, 81.421588, 83.206097, 84.399947, 85.513252, 86.621187, 87.995814, 89.195033, 92.065998, 92.787319, 93.390507, 93.426305, 94.643423, 94.029494, 95.404121, 95.620697, 97.904583, 101.242707, 104.255073, 110.614513, 115.500884, 119.08243, 120.308497, 122.429503, 128.017506, 129.256102, 129.891508, 130.410574, 133.068542, 136.111335, 143.387192, 150.170833, 157.446689, 162.673134, 172.508519, 182.334954, 191.517033, 200.054755, 206.086648, 210.471851, 216.011527, 218.526308, 225.667923, 230.467703, 228.589265, 227.042017, 219.887896, 215.680034, 213.462328, 209.726961], "20": [46.801994, 47.262555, 47.744612, 48.210794, 48.711743, 49.127759, 49.499801, 49.844314, 50.371388, 50.925564, 51.318064, 51.85531, 52.239264, 52.654243, 53.001346, 53.752146, 54.35753, 55.132031, 55.917289, 56.394038, 56.784301, 57.065273, 57.502436, 57.959391, 58.244236, 58.461527, 59.00669, 59.757957, 59.988586, 60.343135, 60.645191, 61.216601, 61.698083, 62.120617, 62.617158, 62.827564, 63.103803, 63.772457, 64.384312, 65.115786, 65.998718, 66.668662, 67.379912, 68.153983, 68.927623, 69.410194, 69.974365, 70.684489, 71.14316, 71.284403, 71.289083, 70.894213, 70.694269, 70.632804, 70.906536, 70.809443, 70.649439, 70.468208, 70.589453, 70.418645, 70.564764, 70.657636, 70.89733, 70.5961, 70.463116, 70.173848, 69.824056, 69.273556, 68.917533, 68.480515, 67.964282, 67.556191, 67.207289, 66.862392, 66.440505, 66.258044, 66.190399, 66.44451, 67.031502, 67.37996, 67.790275, 68.114256, 68.602897, 69.059941, 69.451566, 68.745751, 68.198366, 68.012789, 68.044831, 67.996768, 68.231298, 68.541482, 68.908185, 69.374129, 69.69188, 70.191202, 70.835158, 71.574795, 72.064314, 72.786829, 73.44669, 74.095739, 74.700464, 75.334972, 75.675902, 76.671709, 77.681192, 78.816992, 80.112427, 81.124848, 82.084612, 83.050942, 84.174496, 85.241277, 87.221765, 88.185351, 89.096185, 89.717974, 90.940078, 91.18103, 92.427979, 93.07958, 94.792495, 97.068411, 99.218695, 103.05611, 106.27052, 108.933646, 110.511084, 112.607458, 116.681137, 118.642035, 120.414483, 122.151305, 124.972409, 128.067748, 133.245399, 138.186786, 143.437096, 147.822512, 154.698075, 161.627549, 168.464673, 175.290077, 181.175583, 186.425894, 192.548132, 197.16325, 204.19726, 210.028034, 212.43507, 214.764284, 213.769501, 213.738818, 214.188788, 213.427937], "30": [46.471058, 46.812475, 47.162156, 47.50085, 47.868811, 48.1878, 48.485346, 48.776003, 49.200927, 49.656336, 50.012245, 50.47577, 50.844265, 51.242318, 51.600106, 52.231033, 52.765732, 53.415667, 54.078676, 54.544061, 54.964801, 55.323632, 55.786566, 56.260985, 56.616919, 56.923927, 57.453828, 58.128506, 58.457682, 58.862838, 59.221552, 59.756513, 60.231624, 60.672146, 61.165911, 61.472742, 61.812607, 62.410722, 62.960451, 63.583633, 64.313303, 64.903062, 65.529353, 66.198977, 66.869962, 67.349891, 67.899801, 68.550513, 69.031141, 69.311685, 69.501064, 69.42002, 69.455483, 69.577158, 69.921666, 70.007758, 70.047295, 70.073359, 70.29678, 70.308514, 70.51623, 70.6653, 70.9026, 70.759479, 70.706036, 70.524717, 70.280618, 69.874992, 69.575821, 69.204648, 68.773612, 68.416407, 68.109832, 67.812808, 67.467961, 67.277833, 67.166691, 67.280245, 67.63397, 67.829726, 68.071907, 68.248166, 68.521098, 68.758858, 68.959638, 68.427039, 67.997945, 67.813445, 67.787519, 67.723004, 67.862485, 68.079744, 68.359107, 68.732126, 69.020935, 69.45425, 69.998907, 70.618731, 71.065301, 71.655257, 72.196297, 72.718399, 73.203895, 73.698662, 73.985289, 74.702609, 75.465084, 76.348384, 77.373305, 78.243052, 79.108849, 80.003002, 81.023003, 82.027239, 83.668231, 84.652085, 85.590034, 86.318916, 87.441685, 87.90674, 89.040506, 89.777748, 91.23699, 93.09591, 94.897062, 97.875455, 100.46949, 102.72361, 104.267371, 106.164046, 109.42051, 111.288181, 113.047247, 114.792764, 117.284968, 119.9495, 124.061256, 128.077532, 132.381517, 136.169362, 141.734057, 147.423235, 153.162799, 158.979424, 164.227195, 169.128826, 174.620482, 179.11839, 185.27692, 190.719856, 193.894578, 196.986298, 197.8496, 199.382354, 201.28216, 202.370505], "50": [45.213711, 45.511206, 45.819458, 46.122298, 46.443901, 46.736684, 47.013074, 47.282033, 47.627517, 47.989386, 48.288952, 48.652609, 48.958914, 49.283793, 49.587635, 50.062328, 50.483906, 50.98078, 51.490446, 51.884575, 52.254067, 52.58857, 52.987956, 53.399351, 53.744173, 54.062133, 54.517698, 55.066353, 55.412388, 55.811214, 56.190618, 56.685527, 57.147973, 57.592356, 58.070387, 58.435071, 58.820151, 59.362917, 59.879835, 60.44218, 61.070594, 61.617961, 62.188838, 62.789133, 63.392918, 63.88484, 64.41738, 65.011355, 65.500015, 65.862063, 66.164743, 66.299198, 66.502938, 66.75638, 67.142642, 67.373495, 67.575977, 67.76497, 68.065154, 68.237585, 68.526991, 68.77955, 69.081484, 69.148426, 69.263876, 69.294511, 69.285725, 69.175094, 69.120224, 69.014225, 68.859731, 68.734372, 68.62607, 68.510288, 68.350946, 68.268731, 68.221433, 68.29918, 68.512527, 68.620377, 68.75052, 68.836259, 68.983495, 69.109927, 69.212112, 68.862611, 68.566884, 68.412572, 68.35272, 68.264408, 68.299763, 68.381102, 68.49901, 68.671931, 68.800803, 69.022605, 69.319026, 69.671373, 69.934217, 70.295222, 70.638299, 70.982175, 71.312109, 71.656816, 71.88582, 72.390266, 72.934041, 73.562172, 74.284312, 74.919346, 75.559122, 76.225121, 76.977899, 77.731765, 78.879644, 79.642345, 80.400051, 81.051421, 81.955277, 82.474184, 83.409636, 84.115043, 85.266812, 86.674517, 88.062057, 90.181043, 92.09112, 93.815484, 95.127772, 96.67509, 99.067813, 100.648046, 102.182913, 103.731642, 105.756043, 107.917184, 110.974366, 114.002089, 117.233611, 120.18241, 124.241547, 128.424376, 132.688538, 137.050208, 141.120187, 145.016885, 149.322372, 153.081935, 157.907357, 162.359089, 165.5042, 168.640497, 170.472057, 172.728605, 175.223939, 177.243347], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5318, 2.3371, 2.1873, 1.9789, 1.8449, 1.91, 1.9702, 2.2158, 2.2343, 2.3788, 2.6675, 3.0605, 3.469, 3.7833, 4.0738, 3.8807, 3.7351, 3.4119, 3.2246, 3.3141, 3.2487, 3.1614, 3.1574, 3.2872, 3.3588, 3.7022, 3.7696, 3.5687, 3.5348, 3.3255, 3.1845, 3.0118, 2.9523, 3.1516, 3.1782, 3.3704, 3.6942, 3.5745, 3.7191, 3.8399, 3.8153, 3.6117, 3.4196, 3.1911, 2.77, 2.713, 2.4874, 2.109, 1.8869, 1.7245, 1.8562, 1.9947, 1.9225, 1.6692, 1.5551, 1.3799, 1.5788, 1.7254, 1.5787, 1.389, 1.0447, 0.9139, 0.6036, 0.2331, -0.0679, -0.5289, -1.0619, -1.1625, -1.3666, -1.503, -1.565, -1.5302, -1.4929, -1.3322, -0.8146, -0.4902, -0.0546, 0.4655, 0.689, 0.8027, 0.6241, -0.0772, -0.6752, -1.0045, -1.1725, -0.8593, -0.6342, -0.4982, -0.3527, 0.0321, 0.2985, 0.689, 1.2503, 1.655, 2.006, 2.3302, 2.5525, 2.5469, 2.6928, 2.6849, 2.5549, 2.6947, 2.876, 2.9847, 3.1376, 3.0762, 2.9924, 3.0341, 3.1512, 3.275, 3.8941, 4.515, 5.0462, 5.2878, 5.2297, 4.722, 4.5999, 4.4701, 4.5941, 5.3066, 5.7331, 7.0877, 7.7253, 7.9118, 7.7609, 7.0907, 7.4963, 7.3914, 7.5586, 7.592, 7.3364, 7.7022, 8.805, 9.8102, 10.3748, 10.8964, 11.5173, 12.2804, 12.9251, 13.7701, 13.2629, 12.8416, 12.7014, 12.2245, 12.7099, 13.0423, 12.1243, 11.6312, 9.7467, 8.0229, 7.424, 6.1325], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.05, 83.56, 78.95, 81.45, 82.18, 71.58, 70.53, 68.36, 71.78, 72.79, 67.25, 65.81, 72.47, 76.05, 60.95, 63.6, 63.08, 68.06, 66.72, 66.43, 68.45, 60.86, 62.52, 69.36, 68.81, 71.05, 73.75, 68.85, 70.35, 72.04, 72.87, 65.2, 67.57, 70.54, 63.95, 56.75, 54.25, 46.11, 50.41, 53.5, 59.83, 52.51, 51.8, 51.8, 57.52, 51.51, 56.98, 55.82, 58.4, 47.77, 50.37, 47.21, 45.82, 41.97, 45.03, 43.04, 41.23, 43.16, 44.47, 44.29, 42.23, 47.49, 49.94, 56.85, 62.84, 57.01, 58.29, 56.04, 59.1, 58.13, 56.88, 36.28, 39.01, 45.8, 49.76, 48.54, 53.6, 55.32, 56.76, 58.9, 56.49, 60.15, 62.96, 64.99, 59.75, 63.41, 62.7, 62.99, 62.73, 63.73, 56.16, 67.01, 68.52, 71.26, 73.98, 69.19, 69.74, 70.87, 73.63, 74.04, 82.04, 63.68, 64.05, 60.38, 66.96, 54.25, 63.35, 57.67, 65.49, 69.25, 69.49, 77.14, 73.19, 69.82, 61.54, 64.84, 73.05, 60.22, 60.22, 60.83, 65.93, 67.61, 74.41, 74.75, 76.45, 72.93, 79.29, 80.26, 81.05, 81.91, 78.76, 77.68, 80.29, 72.83, 78.73, 75.19, 60.62, 61.29, 50.05, 53.92, 56.31, 53.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8642, 2.9941, 3.2781, 3.0811, 3.0214, 2.9258, 3.0771, 3.1244, 3.1187, 3.1796, 2.9965, 2.891, 3.1286, 3.2646, 3.4637, 3.7532, 3.8148, 3.906, 4.034, 4.1386, 3.9884, 3.9446, 4.0292, 3.8782, 3.4995, 3.081, 2.4122, 2.0247, 1.8249, 1.9457, 1.7349, 1.5202, 1.3345, 1.4274, 1.2528, 1.3627, 1.3885, 1.5196, 1.1577, 0.9803, 0.681, 0.3716, -0.0689, -0.2938, -0.5636, -0.8582, -1.012, -1.0762, -1.1218, -1.2266, -1.1309, -0.9609, -0.5559, 0.0511, 0.3323, 0.6083, 0.7432, 0.9746, 1.1149, 1.1749, 0.2989, -0.2863, -0.4584, -0.4016, -0.412, -0.1696, 0.1118, 0.4055, 0.7428, 0.9091, 1.2155, 1.5982, 1.9992, 2.1131, 2.3824, 2.5427, 2.6551, 2.7049, 2.7603, 2.5524, 2.9257, 3.287, 3.729, 4.2526, 4.4652, 4.6202, 4.7674, 5.0326, 5.2145, 6.1378, 6.061, 5.9631, 5.6457, 5.8903, 5.2844, 5.6369, 5.4404, 6.1826, 7.2826, 8.1006, 10.2199, 11.4497, 12.0079, 11.5623, 11.6312, 13.3588, 13.0287, 12.6216, 12.2768, 12.9267, 13.6813, 16.0798, 17.8936, 19.6997, 20.4976, 23.3236, 25.743, 27.7378, 29.4166, 30.0433, 30.0741, 30.8156, 30.1816, 31.7361, 32.1107, 29.645, 27.5749, 23.2056, 20.555, 18.9221, 16.6693], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0539, 3.079, 3.0625, 3.0282, 3.0483, 3.0916, 3.166, 3.2834, 3.3897, 3.493, 3.6012, 3.7087, 3.7646, 3.8006, 3.8463, 3.8527, 3.7821, 3.6418, 3.3959, 3.1217, 2.8623, 2.679, 2.4902, 2.2962, 2.1038, 1.9686, 1.8254, 1.7329, 1.664, 1.6351, 1.5396, 1.4278, 1.2784, 1.097, 0.8639, 0.6323, 0.3931, 0.1429, -0.0881, -0.2857, -0.4529, -0.6077, -0.7123, -0.762, -0.7208, -0.5664, -0.3867, -0.1877, -0.0015, 0.1937, 0.378, 0.5373, 0.4897, 0.3345, 0.1759, 0.0604, -0.0341, -0.0612, -0.0266, 0.0598, 0.1964, 0.339, 0.5143, 0.7311, 0.9847, 1.2104, 1.4448, 1.6644, 1.8625, 2.031, 2.1768, 2.252, 2.3867, 2.5668, 2.7992, 3.0899, 3.365, 3.616, 3.8463, 4.0835, 4.3097, 4.6753, 4.9525, 5.1546, 5.2528, 5.3803, 5.3611, 5.4163, 5.4211, 5.5734, 5.9152, 6.3523, 7.1258, 7.9906, 8.7941, 9.3477, 9.8044, 10.5153, 11.018, 11.3387, 11.5263, 11.8064, 12.1814, 12.9611, 13.9476, 15.098, 16.1779, 17.6071, 19.2342, 20.935, 22.6313, 24.1137, 25.3058, 26.4077, 27.1625, 28.0772, 28.8839, 29.0361, 28.7439, 27.6362, 26.22, 24.7604, 23.1422], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0648, 0.1006, -0.066, -0.1372, 0.0803, 0.173, 0.2977, 0.4698, 0.4251, 0.413, 0.4328, 0.4299, 0.2238, 0.144, 0.1829, 0.0255, -0.2826, -0.5608, -0.9837, -1.097, -1.0374, -0.7333, -0.7553, -0.776, -0.7693, -0.5412, -0.5726, -0.3702, -0.2755, -0.1155, -0.3819, -0.4475, -0.5974, -0.7254, -0.9328, -0.9261, -0.9567, -1.0011, -0.9239, -0.7905, -0.6689, -0.6189, -0.4186, -0.1989, 0.1649, 0.6175, 0.719, 0.796, 0.7447, 0.7809, 0.7369, 0.6376, -0.1908, -0.6208, -0.6343, -0.462, -0.3779, -0.1084, 0.1384, 0.3457, 0.5464, 0.5701, 0.7012, 0.8671, 1.0145, 0.9027, 0.9376, 0.8783, 0.7926, 0.6739, 0.5835, 0.3004, 0.539, 0.7202, 0.9298, 1.1627, 1.1002, 1.0042, 0.9211, 0.9491, 0.9048, 1.4625, 1.1085, 0.8085, 0.3929, 0.51, -0.0767, 0.2206, 0.0193, 0.6092, 1.3674, 1.7483, 3.0941, 3.4591, 3.2138, 2.2146, 1.8268, 2.8435, 2.0107, 1.2829, 0.7505, 1.1203, 1.4999, 3.1187, 3.946, 4.6017, 4.3197, 5.7165, 6.5088, 6.8028, 6.7853, 5.9296, 4.7683, 4.4079, 3.0191, 3.6589, 3.2268, 0.6089, -1.169, -4.4306, -5.665, -5.8383, -6.4729], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.05, 82.52, 98.1, 81.37, 69.68, 74.84, 56.49, 54.55, 47.95, 58.78, 63.28, 51.56, 45.45, 79.83, 83.33, 48.0, 47.83, 46.09, 59.33, 56.0, 55.33, 64.67, 43.66, 48.15, 78.62, 77.24, 66.29, 78.7, 68.64, 75.45, 83.64, 87.88, 72.32, 82.35, 89.5, 74.34, 57.8, 36.93, 34.37, 45.83, 54.69, 75.52, 55.73, 53.65, 53.65, 71.35, 55.21, 73.44, 70.31, 82.61, 50.0, 58.7, 17.95, 7.89, 8.39, 21.71, 11.63, 7.35, 13.97, 18.38, 17.65, 9.56, 25.74, 33.82, 84.37, 82.64, 64.58, 65.58, 59.09, 70.78, 68.18, 64.47, 32.31, 37.69, 52.31, 61.92, 58.85, 71.54, 76.15, 80.0, 85.77, 87.19, 92.19, 99.23, 96.81, 88.37, 94.43, 86.77, 84.25, 83.65, 85.25, 59.01, 91.33, 78.11, 90.87, 93.17, 74.57, 76.25, 80.93, 94.21, 85.12, 95.08, 47.55, 48.58, 42.89, 60.32, 28.32, 55.48, 35.0, 78.57, 80.82, 82.19, 93.46, 85.09, 78.13, 59.24, 73.16, 100.0, 67.39, 67.39, 69.39, 91.88, 82.65, 94.16, 83.02, 88.16, 81.58, 92.54, 91.67, 88.89, 88.31, 84.68, 83.47, 94.02, 77.34, 97.48, 91.26, 53.4, 56.39, 19.94, 34.15, 44.52, 32.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.56, 87.33, 83.05, 75.3, 67.0, 61.96, 53.0, 53.76, 56.67, 57.87, 53.43, 58.95, 69.54, 70.39, 59.72, 47.31, 51.08, 53.81, 56.89, 58.67, 54.55, 52.16, 56.81, 68.0, 74.05, 74.08, 71.21, 74.26, 75.91, 82.32, 81.28, 80.85, 81.39, 82.06, 73.88, 56.36, 43.03, 39.04, 44.96, 58.68, 61.98, 61.63, 54.34, 59.55, 60.07, 66.67, 66.32, 75.45, 67.64, 63.77, 42.22, 28.18, 11.41, 12.66, 13.91, 13.56, 10.98, 13.23, 16.67, 15.2, 17.65, 23.04, 47.98, 66.94, 77.2, 70.93, 63.08, 65.15, 66.02, 67.81, 54.99, 44.82, 40.77, 50.64, 57.69, 64.1, 68.85, 75.9, 80.64, 84.32, 88.38, 92.87, 96.08, 94.8, 93.2, 89.86, 88.48, 84.89, 84.38, 75.97, 78.53, 76.15, 86.77, 87.38, 86.2, 81.33, 77.25, 83.8, 86.75, 91.47, 75.92, 63.74, 46.34, 50.6, 43.84, 48.04, 39.6, 56.35, 64.8, 80.53, 85.49, 86.91, 85.56, 74.15, 70.18, 77.47, 80.18, 78.26, 68.06, 76.22, 81.31, 89.56, 86.61, 88.45, 84.25, 87.43, 88.6, 91.03, 89.62, 87.29, 85.49, 87.39, 84.94, 89.61, 88.69, 80.71, 67.02, 43.24, 36.83, 32.87, 37.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.95, -17.48, -1.9, -18.63, -30.32, -25.16, -43.51, -45.45, -52.05, -41.22, -36.72, -48.44, -54.55, -20.17, -16.67, -52.0, -52.17, -53.91, -40.67, -44.0, -44.67, -35.33, -56.34, -51.85, -21.38, -22.76, -33.71, -21.3, -31.36, -24.55, -16.36, -12.12, -27.68, -17.65, -10.5, -25.66, -42.2, -63.07, -65.63, -54.17, -45.31, -24.48, -44.27, -46.35, -46.35, -28.65, -44.79, -26.56, -29.69, -17.39, -50.0, -41.3, -82.05, -92.11, -91.61, -78.29, -88.37, -92.65, -86.03, -81.62, -82.35, -90.44, -74.26, -66.18, -15.63, -17.36, -35.42, -34.42, -40.91, -29.22, -31.82, -35.53, -67.69, -62.31, -47.69, -38.08, -41.15, -28.46, -23.85, -20.0, -14.23, -12.81, -7.81, -0.77, -3.19, -11.63, -5.57, -13.23, -15.75, -16.35, -14.75, -40.99, -8.67, -21.89, -9.13, -6.83, -25.43, -23.75, -19.07, -5.79, -14.88, -4.92, -52.45, -51.42, -57.11, -39.68, -71.68, -44.52, -65.0, -21.43, -19.18, -17.81, -6.54, -14.91, -21.87, -40.76, -26.84, -0.0, -32.61, -32.61, -30.61, -8.12, -17.35, -5.84, -16.98, -11.84, -18.42, -7.46, -8.33, -11.11, -11.69, -15.32, -16.53, -5.98, -22.66, -2.52, -8.74, -46.6, -43.61, -80.06, -65.85, -55.48, -67.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4461, 2.6587, 2.643, 2.9383, 2.922, 2.9521, 2.8833, 2.787, 2.7429, 2.7406, 2.7255, 2.576, 2.7212, 2.9722, 3.2117, 3.3114, 3.3072, 3.6971, 3.7944, 3.6783, 3.6285, 3.6727, 3.6814, 3.9348, 3.8474, 4.076, 4.0495, 4.0184, 4.067, 3.9249, 3.7801, 3.878, 3.888, 3.9307, 3.957, 4.0082, 4.1558, 4.5732, 4.4268, 4.3242, 4.6295, 4.7727, 4.6655, 4.4924, 4.5721, 4.4858, 4.4458, 4.3285, 4.2129, 4.5395, 4.4889, 4.3685, 4.1766, 4.1854, 4.0934, 3.9946, 3.9028, 3.7375, 3.6375, 3.5312, 3.4458, 3.3466, 3.4546, 3.5617, 3.7612, 3.7729, 3.9106, 3.8983, 3.76, 3.6317, 3.5525, 4.6739, 4.587, 4.6866, 4.5521, 4.4673, 4.4686, 4.3297, 4.1539, 4.0708, 3.987, 4.0093, 4.0099, 4.1174, 4.1298, 4.1583, 4.1003, 4.1661, 4.0794, 3.9568, 3.9273, 4.2375, 4.5043, 4.4639, 4.4755, 4.5426, 4.4923, 4.3754, 4.5058, 4.5145, 5.0499, 6.1588, 6.2181, 6.2943, 6.4776, 6.7392, 7.2633, 7.2649, 7.7093, 8.6001, 8.478, 9.5249, 9.5829, 9.707, 9.7871, 9.7561, 10.9226, 11.9706, 12.1704, 12.0745, 13.0051, 13.7286, 14.8224, 15.0645, 15.2893, 15.2871, 16.9024, 17.242, 18.0496, 18.1667, 18.5215, 19.2026, 19.6592, 20.47, 21.6447, 20.5299, 21.2064, 22.1202, 23.9331, 24.1521, 24.177, 23.7358], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8003, 0.7695, 0.7057, 0.8274, 0.8408, 0.7121, 0.6635, 0.9392, 1.0778, 0.6738, 0.7799, 0.7448, 0.9671, 0.8961, 0.8606, 0.9495, 0.6932, 0.7548, 1.0603, 0.9657, 1.0038, 1.0512, 0.907, 0.9196, 0.9348, 0.9222, 0.7682, 0.8229, 0.8919, 0.7499, 0.5687, 0.4779, 0.2064, 0.3358, 0.4327, 0.7022, 0.3806, 0.3006, 0.3004, 0.6175, 0.3174, 0.6616, 0.5972, 0.7506, 0.2077, 0.3773, 0.2115, 0.1638, -0.0233, 0.1609, 0.0962, 0.0593, 0.146, 0.2139, 0.2322, 0.1818, 0.3609, 0.4515, 0.7076, 0.9653, 0.7658, 0.8275, 0.7649, 0.9064, 0.8417, 0.7891, 0.0372, 0.1572, 0.3743, 0.5153, 0.4603, 0.6394, 0.6918, 0.7292, 0.7898, 0.6958, 0.8174, 0.8935, 0.9255, 0.7838, 0.882, 0.8334, 0.8114, 0.7833, 0.7853, 0.6503, 0.9399, 0.9726, 1.0284, 1.063, 0.9368, 0.9117, 0.9079, 0.9578, 0.9198, 1.1682, 0.817, 0.7984, 0.7023, 0.8977, 0.5695, 0.9111, 0.7134, 1.0495, 1.1413, 1.0708, 1.2722, 1.067, 0.9386, 0.7535, 0.8312, 1.0752, 0.7694, 0.7439, 0.7404, 0.8843, 0.9022, 1.0985, 1.0269, 1.0166, 0.9219, 1.0977, 1.0541, 1.0084, 0.9741, 0.8932, 0.8417, 0.8814, 0.7821, 0.9244, 0.8504, 0.6421, 0.639, 0.398, 0.4669, 0.5151, 0.3774], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0148, -0.0231, -0.0758, -0.068, -0.0976, -0.1306, -0.0772, -0.0581, -0.0238, -0.1235, -0.1747, -0.1369, -0.1951, -0.1941, -0.1849, -0.1302, -0.2168, -0.1713, -0.1324, -0.1822, -0.1965, -0.1436, -0.1744, -0.1999, -0.1584, -0.1181, -0.1121, -0.1017, -0.1127, -0.097, -0.0855, -0.0807, -0.0088, 0.0409, 0.0476, 0.0168, 0.0026, -0.0269, -0.0519, 0.0151, 0.0517, 0.0263, 0.0133, 0.0337, -0.0249, -0.0352, -0.0657, -0.0944, -0.1312, -0.0635, -0.0732, -0.0763, -0.1266, -0.1234, -0.1393, -0.1634, -0.1264, -0.097, -0.0194, -0.0022, -0.0148, -0.1802, -0.1282, -0.1068, -0.0758, -0.0821, -0.0364, -0.0465, 0.0034, 0.0043, 0.0277, 0.0557, 0.0681, 0.0552, 0.0837, 0.0529, 0.0456, 0.121, 0.159, 0.1361, 0.184, 0.3355, 0.3751, 0.3629, 0.3662, 0.3315, 0.3606, 0.3564, 0.3289, 0.3291, 0.2751, 0.2361, 0.2234, 0.252, 0.2262, 0.2921, 0.1702, 0.0686, -0.0655, -0.0412, -0.1119, -0.0019, -0.0466, 0.0419, 0.0964, 0.1569, 0.2126, 0.1633, 0.1262, 0.0798, 0.1042, 0.1679, 0.1206, 0.1269, 0.1199, 0.1339, 0.18, 0.2292, 0.203, 0.1837, 0.1982, 0.2128, 0.2254, 0.1927, 0.1426, 0.1027, 0.0757, 0.1322, 0.0949, 0.1481, 0.1478, 0.108, 0.144, 0.1101, 0.1213, 0.0756, 0.0674], "obv": [0, 29537455, 45109251, 55860931, 70611829, 26838734, 19604059, 26028406, 39910991, 67895698, 44515726, 57971479, 41732532, 54774052, 46598097, 88411502, 63766883, 119257922, 142974289, 128606285, 121958753, 115001409, 125293128, 148077286, 137835338, 136384018, 145833410, 186525354, 155446542, 190475207, 166500973, 233866124, 181012762, 164712225, 191418393, 168650041, 184525855, 221549402, 195758754, 238101279, 281236679, 257765744, 277453236, 289356487, 306354549, 272545963, 293801856, 318949724, 298108115, 288398048, 265709739, 239810224, 250983231, 262739093, 290673949, 269199525, 251269373, 251269373, 296296188, 285900592, 302442891, 277252703, 289382820, 265236130, 282268122, 269121939, 256746136, 243906519, 257179414, 247149972, 227393018, 241260860, 251000998, 239070406, 228179623, 233612472, 248119099, 295319785, 340514183, 324837100, 390480545, 374024673, 387530845, 375578787, 365865998, 347792986, 358371803, 375249970, 384049004, 375352614, 385552102, 394515670, 403272896, 417129618, 404764911, 434798925, 482463565, 536491109, 510439234, 524370716, 507115945, 524455540, 506837988, 518190210, 508499244, 536210202, 566964816, 589630054, 615553945, 596784458, 612283285, 618563466, 640365525, 651791432, 680356259, 629536136, 643651134, 617374271, 632537347, 607683078, 668366017, 627875530, 694372792, 811569101, 866228945, 972761669, 904292239, 867522557, 836238847, 855620345, 901166195, 822166462, 822166462, 852873464, 912789793, 1012799217, 1103563304, 1185660541, 1282068652, 1241679852, 1350859428, 1416457371, 1485943411, 1547842409, 1487237429, 1445528251, 1481057653, 1404244491, 1455286603, 1455286603, 1447679454, 1473608166, 1440130482, 1462235113, 1492980900, 1469504087], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.95, 78.03, 77.18, 76.39, 76.31, 76.23, 76.16, 76.15, 75.09, 73.58, 73.09, 72.63, 72.6, 72.57, 72.62, 72.75, 72.87, 73.03, 71.35, 69.79, 68.79, 67.91, 65.01, 61.7, 58.16, 54.51, 50.71, 48.52, 46.33, 44.27, 42.35, 41.42, 40.49, 39.83, 39.51, 39.21, 36.94, 34.83, 32.87, 30.58, 29.11, 27.75, 26.45, 25.69, 24.98, 24.55, 23.7, 23.31, 22.6, 21.18, 20.81, 21.57, 22.28, 23.41, 23.6, 23.78, 24.09, 23.61, 24.59, 25.5, 25.72, 25.36, 25.15, 24.06, 22.98, 21.73, 20.18, 19.02, 18.28, 17.66, 17.62, 17.58, 17.92, 18.56, 17.95, 17.38, 17.13, 16.08, 16.47, 17.58, 18.64, 20.07, 21.71, 23.23, 24.64, 25.08, 26.1, 28.22, 30.93, 33.23, 34.92, 36.67, 37.57, 38.83, 40.0, 41.84, 44.15, 46.3, 48.9, 51.32, 53.03, 52.99, 52.95, 53.82, 54.63, 54.32, 54.35, 54.82, 55.63, 56.84, 58.17, 59.46, 60.25, 61.53, 62.82, 64.13, 65.43, 65.48, 63.85, 62.68, 62.08, 61.64, 61.23, 58.51, 55.01, 51.66, 48.55, 45.15, 42.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.68, 42.01, 40.71, 45.65, 42.62, 39.17, 37.24, 35.78, 37.29, 41.25, 38.51, 37.84, 44.64, 47.94, 41.2, 37.1, 34.5, 41.4, 37.46, 35.88, 35.02, 32.13, 29.76, 38.65, 36.7, 39.93, 37.32, 36.53, 35.26, 33.93, 33.73, 30.53, 28.28, 30.9, 29.18, 26.75, 23.95, 20.21, 21.5, 24.14, 30.6, 27.56, 26.18, 25.25, 29.61, 28.02, 27.91, 29.24, 27.89, 24.04, 22.57, 21.54, 20.92, 19.38, 18.4, 17.68, 16.8, 16.29, 15.54, 16.95, 16.13, 17.01, 18.98, 24.96, 30.47, 28.21, 29.37, 27.35, 26.33, 26.42, 25.08, 17.7, 16.75, 18.5, 20.91, 19.78, 23.74, 23.22, 24.08, 25.44, 26.13, 26.46, 25.06, 26.39, 24.44, 25.13, 26.07, 23.82, 22.59, 23.4, 21.9, 27.8, 30.38, 28.78, 30.74, 31.22, 29.31, 27.95, 25.2, 28.34, 36.06, 38.3, 35.22, 32.31, 31.43, 28.06, 28.53, 26.49, 32.3, 37.51, 35.33, 45.81, 42.29, 38.76, 35.7, 33.25, 40.78, 34.55, 31.56, 33.32, 34.67, 36.39, 40.07, 41.51, 39.36, 36.56, 43.39, 42.56, 41.25, 40.77, 37.13, 33.26, 34.1, 36.59, 33.6, 32.89, 29.57, 26.32, 22.59, 20.79, 23.12, 21.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06, 0.9, 0.84, 0.7, 0.66, 4.54, 6.55, 6.76, 6.38, 5.93, 8.61, 9.96, 8.76, 7.45, 8.41, 7.57, 7.04, 5.85, 5.29, 5.07, 4.77, 7.72, 8.9, 7.73, 7.34, 6.44, 6.02, 5.63, 5.17, 4.97, 4.79, 10.33, 9.57, 8.79, 8.1, 15.26, 16.39, 25.8, 24.75, 23.53, 20.41, 19.22, 18.4, 17.75, 16.19, 15.62, 14.64, 13.96, 13.32, 20.74, 19.48, 18.58, 20.61, 23.72, 22.52, 21.43, 23.1, 22.4, 22.84, 21.85, 23.31, 22.29, 20.05, 18.06, 15.88, 14.7, 13.17, 16.03, 15.43, 14.84, 17.66, 38.74, 36.65, 33.31, 31.85, 31.18, 28.94, 27.74, 26.85, 25.44, 24.12, 22.27, 20.68, 18.7, 17.31, 15.96, 15.03, 19.48, 18.47, 17.68, 20.84, 17.94, 15.67, 14.68, 13.6, 12.44, 11.68, 11.14, 13.32, 12.34, 10.25, 7.8, 7.97, 8.87, 8.01, 9.54, 8.22, 7.63, 6.68, 5.56, 5.24, 4.33, 4.0, 5.47, 11.15, 10.38, 8.61, 7.3, 10.42, 9.75, 8.41, 7.4, 6.36, 5.81, 5.32, 6.32, 5.31, 4.83, 4.28, 3.95, 7.59, 13.39, 12.14, 10.83, 9.51, 9.31, 18.47, 21.77, 26.6, 24.47, 22.7, 24.48], "ad": [4062202.0, 23568022.0, 28758602.0, 23741173.0, 26691361.0, 2571484.0, 1429237.0, 1429223.0, 11729197.0, 22344185.0, -1035787.0, 10349845.0, 15971.0, -3953147.0, -10493890.0, 28532003.0, 18491571.0, 4433695.0, 4433669.0, -6051096.0, -5446762.0, -5855970.0, 2720481.0, -14805912.0, -24316296.0, -24316280.0, -18916626.0, -7711578.0, -37902440.0, -49111626.0, -57102969.0, -80051523.0, -97039996.0, -97039951.0, -78426575.0, -80496404.0, -66132546.0, -58537946.0, -82609250.0, -105408986.0, -83315212.0, -103265562.0, -110837700.0, -103074663.0, -90933249.0, -91138925.0, -80758122.0, -74471156.0, -94406551.0, -96736967.0, -101972703.0, -84597079.0, -77721384.0, -74782459.0, -70531502.0, -79302728.0, -78790361.0, -81614933.0, -75611276.0, -83119203.0, -72671462.0, -97861632.0, -97376427.0, -113302938.0, -105410058.0, -116803362.0, -116803325.0, -122943990.0, -117377949.0, -123257295.0, -129388719.0, -128572911.0, -120391166.0, -122984793.0, -124291632.0, -118858783.0, -108815750.0, -88332428.0, -76369307.0, -88313748.0, -144744057.0, -148035274.0, -139295964.0, -142141658.0, -136026194.0, -130562267.0, -134295983.0, -121637376.0, -115771348.0, -112872551.0, -109047726.0, -104068014.0, -100565180.0, -92770791.0, -105135498.0, -101217980.0, -57987350.0, -20442873.0, -20837595.0, -13568988.0, -24733884.0, -13514155.0, -7641642.0, -9533684.0, -15994326.0, 3505945.0, 5404426.0, 9181958.0, 20764918.0, 4043034.0, -7481731.0, -8564510.0, 10469023.0, 6336255.0, 27576764.0, -20325463.0, -27681198.0, -47566383.0, -37457664.0, -59898892.0, -25599843.0, -35894004.0, 14515221.0, 51675017.0, 90717804.0, 164827534.0, 135483500.0, 111503280.0, 85907521.0, 89137749.0, 134683599.0, 102365510.0, 129043883.0, 120669279.0, 159438663.0, 165822156.0, 226881627.0, 189161344.0, 191766923.0, 190464005.0, 253511358.0, 265438254.0, 272626454.0, 234799312.0, 223194126.0, 257585905.0, 293115307.0, 228494717.0, 271370088.0, 271370088.0, 263762939.0, 266813376.0, 254479492.0, 257754253.0, 242738868.0, 234913264.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17517705.5, 19329121.0, 17720950.8, 17787665.9, 18016649.9, 17359155.6, 17163186.6, 18904181.0, 23810850.2, 24794228.4, 23432558.1, 21759314.1, 21109473.2, 20514750.4, 21489014.2, 21695613.5, 17659405.0, 16139882.3, 14659972.8, 15396217.3, 17462283.4, 19194953.6, 25235734.3, 29491898.6, 28843536.5, 30489958.5, 32621661.7, 33264303.9, 32897464.2, 32368647.8, 33100033.8, 35016150.4, 30626728.8, 27310141.8, 26870413.2, 25899602.6, 27003626.0, 27541633.9, 26354066.0, 25859162.1, 22595916.3, 20551207.2, 20794065.2, 19942616.7, 19927877.8, 21021557.2, 19788141.0, 19455566.9, 18070620.6, 20489141.2, 20557694.1, 19943093.1, 19872160.4, 19967871.4, 21206954.2, 20116667.8, 19283843.7, 18728408.8, 18882530.0, 15707138.0, 15670522.6, 15991988.1, 14859753.5, 14620755.6, 13399145.8, 12785024.9, 12013691.5, 12226773.9, 15662880.8, 18855031.1, 19419795.2, 24008444.3, 24267247.3, 24643850.7, 24645997.3, 24528197.9, 25792214.2, 25399433.2, 22367181.3, 18727644.9, 18029575.6, 12485179.9, 11735949.5, 11261054.9, 11451521.3, 11716713.1, 12912813.3, 16621395.6, 20336333.3, 22061617.4, 22585126.6, 23290654.9, 24128257.6, 25014290.2, 24763840.2, 24496466.1, 24264160.5, 22573157.9, 19436927.3, 19424128.9, 19907929.4, 19732335.0, 18626393.6, 19044844.3, 19052212.8, 20939598.9, 23250515.4, 21586553.8, 21947716.3, 20871634.8, 21480113.0, 25998524.2, 29419554.8, 33889075.1, 44466115.3, 47075617.0, 52646877.1, 58082320.3, 59131602.2, 60743665.6, 60196388.5, 58682679.6, 62533604.2, 59521838.9, 50872908.2, 51398556.7, 50746226.7, 52975692.4, 57508447.9, 64020888.0, 66121618.2, 72484990.8, 71144811.8, 74455454.9, 77574654.5, 77643519.6, 71813495.0, 66290026.5, 65761619.0, 61225019.1, 57186139.1, 47028896.4, 43061973.3, 39461137.7, 35481701.0, 32495781.7, 30672545.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.897, 0.955, 1.182, 1.305, 1.266, 1.315, 1.451, 1.461, 1.383, 1.338, 1.342, 1.383, 1.194, 1.06, 1.044, 0.995, 1.048, 1.074, 1.07, 1.054, 0.927, 0.825, 0.814, 0.78, 0.79, 0.815, 0.748, 0.727, 0.701, 0.781, 0.809, 0.792, 0.836, 0.891, 0.936, 0.9, 0.876, 0.855, 0.895, 0.759, 0.799, 0.849, 0.803, 0.804, 0.737, 0.711, 0.706, 0.728, 0.893, 1.027, 1.047, 1.202, 1.234, 1.248, 1.248, 1.281, 1.355, 1.352, 1.179, 1.054, 1.018, 0.714, 0.692, 0.669, 0.694, 0.717, 0.764, 0.919, 1.045, 1.11, 1.129, 1.169, 1.204, 1.232, 1.221, 1.21, 1.156, 1.048, 0.938, 0.968, 0.987, 1.066, 1.025, 1.033, 1.034, 1.099, 1.154, 1.065, 1.067, 1.004, 1.007, 1.13, 1.223, 1.304, 1.511, 1.527, 1.577, 1.704, 1.765, 1.804, 1.778, 1.686, 1.697, 1.588, 1.334, 1.291, 1.202, 1.198, 1.245, 1.319, 1.342, 1.384, 1.309, 1.331, 1.346, 1.323, 1.23, 1.121, 1.082, 0.988, 0.935, 0.792, 0.731, 0.683, 0.649, 0.603, 0.601], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.25, 85.15, 64.12, 85.33, 113.51, 77.81, 45.89, 112.88, 172.09, 107.92, 99.92, 84.21, 169.66, 132.06, 106.33, 112.7, 57.65, 41.11, 173.52, 172.7, 188.93, 167.23, 150.14, 140.77, 123.55, 116.79, 75.41, 81.08, 109.41, 93.64, 24.78, 0.41, -118.1, -56.27, -23.81, 51.54, -11.05, -64.0, -59.19, 27.85, -30.83, 26.29, 60.99, 78.58, -33.9, -61.06, -69.45, -111.9, -152.87, -126.4, -119.2, -136.04, -123.29, -112.97, -83.24, -96.84, -58.8, -42.32, 42.61, 124.17, 98.08, 120.3, 77.53, 104.61, 99.7, 69.65, -151.49, -89.17, -57.86, -3.58, -13.87, 33.43, 49.9, 64.51, 77.63, 79.8, 95.74, 106.28, 122.04, 99.1, 120.36, 130.56, 92.94, 93.96, 98.52, 62.62, 120.24, 157.55, 184.06, 198.59, 178.0, 148.22, 126.89, 116.03, 129.54, 178.35, 155.91, 96.45, 74.12, 97.38, 50.47, 103.27, 73.78, 154.53, 218.5, 197.41, 276.8, 228.86, 167.36, 98.55, 101.87, 146.54, 98.28, 61.88, 81.26, 100.52, 128.23, 186.65, 203.43, 193.39, 151.13, 189.34, 179.61, 159.42, 152.73, 120.75, 88.51, 101.17, 102.67, 111.88, 107.83, 55.62, 42.56, -15.64, -11.19, 18.71, -30.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8641, 16.2544, 13.31, 17.4825, 17.2414, 13.3913, 13.0662, 11.8261, 10.8333, 10.5263, 10.6061, 6.1789, 15.4485, 18.8525, 10.7084, 4.8632, 6.3369, 7.7381, 5.7353, 10.1227, 12.7889, 9.6423, 7.5188, 13.6905, 15.9817, 19.4487, 15.6834, 8.5517, 18.8988, 17.8261, 19.186, 9.7136, 12.7782, 16.1043, 10.634, 10.6165, 7.4783, -4.9654, -1.7299, -1.7435, 0.4692, -2.3545, -4.3389, -5.9862, -2.5002, -3.3854, -0.8929, -4.3424, 0.6386, -3.4483, 0.1346, 3.1339, -1.2431, -7.0175, -9.7311, -6.8641, -7.9838, -6.7659, -10.0906, -6.469, -12.0978, -8.5603, -9.1371, 3.1593, 6.0484, 5.3867, 7.8322, 10.4499, 10.4965, 11.9942, 13.2353, -5.9507, -4.7482, 0.8645, 6.1493, 1.7021, 4.7486, 1.4647, -2.1546, 3.1455, 0.5188, 5.1248, 5.3915, 8.0, 5.6102, 29.7201, 26.4994, 19.9333, 15.6523, 17.8242, 8.7074, 16.9485, 17.2075, 18.3197, 23.9574, 17.582, 15.2159, 14.272, 20.9845, 17.5439, 31.4465, 19.4479, 20.1005, 16.4589, 29.845, 7.8014, 19.3248, 10.0679, 20.0658, 31.019, 30.8463, 51.4317, 42.9336, 38.5927, 15.311, 33.9286, 57.4268, 40.257, 30.3483, 45.2851, 42.439, 55.1901, 60.7306, 51.7094, 57.4468, 30.9091, 58.0524, 66.9231, 84.2324, 78.4314, 48.1728, 69.084, 79.3893, 69.0566, 74.3151, 64.481, 23.8022, 24.1867, 2.4049, 12.5859, 0.137, -7.0789], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 64.0, 100.0, 88.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 100.0, 88.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 100.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 72.0, 72.0, 92.0, 96.0, 100.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6218, 10.2693, 9.4696, 8.9545, 9.7677, 6.9802, 7.5313, 11.4123, 10.5539, 11.855, 13.6531, 11.6923, 12.2842, 13.0207, 13.1653, 10.2807, 11.5637, 13.3125, 10.7473, 7.6666, 6.0603, 1.5284, 2.9338, 3.9172, 7.0184, 2.7306, 1.7183, 1.1947, 3.8815, 0.3616, 3.2267, 2.3023, 3.8818, -1.8603, -0.5837, -2.7951, -3.923, -6.5757, -5.082, -6.4663, -7.531, -6.6882, -6.1746, -6.3404, -7.0972, -4.813, -3.5793, 0.014, 4.112, 2.0467, 3.084, 2.4439, 4.1868, 3.9486, 3.7009, -7.2428, -5.7569, -2.0981, 0.1823, -0.6402, 2.3458, 3.4952, 4.4765, 5.9204, 4.5794, 6.7943, 9.1119, 10.8549, 8.5792, 11.0452, 10.6331, 10.5028, 10.0633, 10.2942, 7.1031, 13.7612, 14.597, 16.5675, 18.922, 16.9385, 17.0682, 17.7423, 19.9348, 20.0507, 30.2579, 20.891, 20.1485, 16.8481, 22.7574, 12.5008, 22.5798, 16.5453, 27.6467, 34.04, 33.5927, 51.7592, 46.8738, 42.559, 32.5207, 38.265, 60.3457, 40.0172, 39.1509, 39.1558, 50.6344, 53.5827, 75.5897, 74.7234, 80.0591, 73.6947, 102.3318, 105.2507, 108.1941, 111.7578, 105.4229, 101.9036, 112.4469, 97.6607, 123.5464, 113.3489, 78.978, 76.1374, 39.7456, 47.2082, 50.2692, 35.5763], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.738278, 121.763182, 67.628671, 45.763638, 33.826551, 26.319296, 21.165004, 17.445206, 14.643868, 12.44957, 10.688302, 9.275238, 8.135529, 7.164407, 6.340283, 5.632653, 5.037211, 4.525538, 4.080831, 3.696172, 3.348447, 3.038109, 2.77843, 2.554961, 2.366346, 2.210758, 2.072984, 1.951698, 1.847083, 1.755806, 1.6652, 1.580686, 1.507424, 1.434236, 1.352429, 1.263205, 1.158413, 1.05266, 0.954123, 0.874332, 0.797836, 0.723918, 0.653892, 0.597545, 0.54296, 0.500532, 0.465166, 0.440107, 0.405156, 0.369452, 0.32827, 0.282232, 0.227984, 0.173987, 0.118844, 0.06204, 0.008712, -0.03862, -0.079885, -0.118324, -0.147134, -0.165132, -0.165406, -0.14316, -0.113491, -0.077848, -0.041962, -0.002642, 0.035963, 0.071459, 0.069942, 0.047914, 0.022701, 0.003514, -0.013324, -0.018744, -0.013328, 0.002051, 0.027392, 0.055062, 0.089573, 0.13263, 0.183275, 0.230315, 0.279233, 0.326025, 0.368911, 0.406299, 0.438937, 0.458299, 0.486774, 0.52219, 0.566485, 0.620393, 0.671507, 0.718284, 0.760624, 0.803347, 0.842997, 0.904519, 0.951093, 0.984072, 0.999089, 1.016791, 1.010002, 1.012788, 1.007011, 1.022106, 1.06557, 1.123339, 1.230425, 1.351351, 1.462611, 1.536453, 1.59376, 1.682335, 1.739511, 1.768928, 1.777217, 1.794335, 1.820453, 1.894093, 1.990238, 2.102833, 2.203005, 2.337819, 2.488373, 2.638898, 2.779756, 2.888445, 2.958044, 3.009765, 3.020668, 3.039897, 3.043618, 2.986507, 2.890152, 2.727997, 2.544739, 2.362705, 2.174087], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7477, 105.7508, 98.1263, 87.6538, 76.8884, 66.7745, 57.6526, 49.6111, 42.6177, 36.5841, 31.4049, 26.979, 23.2103, 20.0011, 17.2689, 14.9417, 12.9608, 11.2737, 9.8352, 8.6074, 7.5556, 6.6521, 5.8774, 5.2129, 4.6436, 4.157, 3.7402, 3.3825, 3.0754, 2.8115, 2.5822, 2.3819, 2.207, 2.0525, 1.9125, 1.7826, 1.6578, 1.5367, 1.4202, 1.311, 1.2084, 1.1115, 1.02, 0.9355, 0.857, 0.7857, 0.7216, 0.6653, 0.6133, 0.5645, 0.5173, 0.4703, 0.4218, 0.3722, 0.3216, 0.2697, 0.2175, 0.1662, 0.117, 0.07, 0.0265, -0.0118, -0.0425, -0.0626, -0.0728, -0.0738, -0.0675, -0.0545, -0.0364, -0.0148, 0.0021, 0.0113, 0.0136, 0.0116, 0.0066, 0.0015, -0.0015, -0.0008, 0.0049, 0.0149, 0.0298, 0.0504, 0.077, 0.1076, 0.142, 0.1788, 0.2168, 0.2547, 0.2915, 0.3249, 0.3573, 0.3903, 0.4255, 0.4645, 0.5059, 0.5484, 0.5908, 0.6333, 0.6753, 0.7211, 0.7671, 0.8105, 0.8482, 0.8819, 0.9075, 0.9286, 0.9443, 0.9598, 0.981, 1.0095, 1.0537, 1.1132, 1.1831, 1.2538, 1.3218, 1.3939, 1.463, 1.5242, 1.5748, 1.6187, 1.6591, 1.7061, 1.7629, 1.8309, 1.9053, 1.9918, 2.0911, 2.2007, 2.3165, 2.4309, 2.5363, 2.631, 2.7089, 2.7751, 2.8288, 2.8604, 2.8663, 2.8387, 2.7799, 2.6964, 2.592], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3728, 17.2688, 17.2358, 17.1567, 18.3522, 19.2197, 22.5231, 24.6931, 24.8087, 26.0066, 27.2902, 28.7941, 27.3286, 27.5795, 28.5252, 26.3856, 23.6586, 20.0766, 13.2149, 8.5055, 4.5855, 2.3604, -0.7934, -3.3636, -5.9373, -6.7704, -7.5498, -5.9769, -4.8308, -1.4929, -1.379, -0.6938, -0.8768, -1.2952, -3.3649, -5.4969, -8.0356, -10.2334, -12.4134, -14.6124, -15.9326, -16.9493, -16.8099, -15.848, -11.4388, -5.1806, -0.8202, 4.0019, 8.7429, 12.9662, 16.3886, 19.173, 14.7741, 10.3671, 7.6942, 5.9329, 2.6583, 1.6695, 0.4758, -0.4997, -0.1465, -0.106, 1.9106, 7.756, 13.2474, 15.787, 22.3216, 27.4605, 29.7904, 30.4223, 30.8588, 28.1573, 28.811, 28.753, 28.9867, 30.5409, 30.7911, 30.2653, 30.1565, 31.8708, 32.8506, 38.4758, 39.6929, 39.0203, 36.8583, 38.1504, 32.8586, 32.8123, 29.7983, 31.0111, 35.0198, 38.6169, 47.2069, 55.0873, 60.4959, 59.5066, 61.4971, 73.734, 74.4761, 73.756, 72.8311, 71.8945, 73.7513, 76.5101, 78.4292, 82.9076, 82.8387, 90.2801, 95.441, 107.5626, 117.7799, 119.9605, 122.0315, 126.0138, 122.1201, 121.8992, 117.9044, 103.7778, 88.1371, 66.9141, 51.2479, 36.302, 21.8429], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.1, 56.1, 44.71, 51.55, 51.55, 35.48, 34.25, 30.36, 29.41, 29.09, 28.51, 18.63, 39.91, 45.1, 21.31, 11.76, 15.59, 18.98, 14.39, 27.05, 32.55, 22.46, 18.94, 30.07, 35.84, 41.37, 37.72, 22.46, 54.04, 53.25, 55.93, 31.16, 38.73, 44.65, 28.96, 27.54, 19.58, -14.23, -4.59, -4.74, 1.24, -5.67, -10.88, -15.97, -6.16, -7.93, -2.02, -10.57, 1.54, -7.3, 0.28, 6.47, -2.75, -15.48, -24.36, -17.77, -20.0, -16.45, -28.26, -19.51, -42.34, -27.73, -31.03, 11.11, 19.65, 16.6, 23.93, 33.03, 33.64, 39.34, 44.12, -12.93, -10.15, 1.66, 11.17, 3.31, 8.85, 3.05, -5.11, 7.45, 1.23, 11.44, 12.21, 17.42, 11.53, 68.73, 65.13, 59.77, 54.16, 61.49, 31.96, 48.16, 48.86, 50.91, 61.75, 47.57, 44.62, 43.52, 61.36, 57.85, 72.25, 35.47, 36.36, 28.95, 46.29, 12.69, 26.77, 13.76, 24.7, 34.76, 34.76, 47.32, 40.06, 35.08, 15.69, 32.4, 44.89, 26.93, 23.02, 33.12, 34.28, 42.38, 47.67, 45.32, 48.04, 33.86, 50.82, 56.13, 67.44, 67.11, 55.56, 80.44, 82.54, 67.53, 71.15, 63.38, 26.33, 26.81, 2.42, 11.81, 0.17, -8.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.5657, 3.6372, 2.5367, 5.6079, 5.5168, 9.4402, 6.4265, 5.0695, 2.5381, 1.7495, 2.6871, 4.7688, 3.5841, 0.9422, 4.6414, 7.8638, 6.934, 4.9753, 3.7224, 9.6319, 6.4874, 3.7019, 3.7797, 2.93, 1.6079, 7.8194, 6.7669, 10.3697, 7.0037, 7.2553, 7.5355, 5.1165, 4.889, 4.5608, 3.9981, 5.9903, 6.0557, 2.16, 2.2253, -3.3662, -1.6971, 0.628, 6.4261, 4.0128, 0.7026, 0.6423, 4.5024, 2.1903, 2.8521, 4.2069, 3.6861, 4.6815, 0.0741, 0.1971, -1.9539, -1.3009, -1.7159, -1.0836, -1.9568, -1.7306, -1.4567, -0.1806, -0.849, -0.0869, 1.5543, 4.897, 8.3762, 6.5522, 8.2462, 4.2645, 3.4551, 3.6157, 2.1246, -4.1468, -3.8882, -1.3835, 0.6432, 0.6314, 3.6253, 3.4278, 3.8192, 4.6488, 5.3598, 5.9826, 5.3949, 6.5868, 5.1493, 5.8639, 6.6013, 4.3503, 3.8695, 4.3574, 3.1442, 7.4204, 10.1856, 9.1102, 10.1854, 11.1492, 8.9377, 7.3093, 7.4184, 9.5087, 15.9555, 24.5472, 9.5647, 8.1843, 8.998, 8.247, 11.2878, 6.3986, 14.1334, 24.0681, 16.1296, 33.3031, 29.6003, 25.4419, 15.6196, 13.3178, 28.7132, 23.4159, 8.9607, 14.1498, 22.043, 30.1447, 42.0814, 46.8283, 43.9357, 33.7214, 55.6947, 55.3325, 56.8503, 56.6746, 46.3281, 29.092, 34.2177, 48.5963, 45.873, 31.6126, 17.3822, 18.3276, 9.2094, 2.6795, 15.7253, 3.6217], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5778, 1.5589, 1.6332, 0.1864, 3.0771, 2.6633, 3.7157, 1.7263, 0.5502, 0.2135, 0.5185, 2.4194, 1.0541, 0.4, 0.8463, 1.629, 0.6089, 0.4574, 0.4695, 1.4093, 1.4274, 1.5333, 0.7979, -1.0458, -2.1872, 0.7714, 4.0561, 3.3218, 3.299, 3.641, 2.8368, 3.0383, 2.9915, -0.5897, -0.0205, 1.5044, 1.7567, -2.5128, -3.8493, -10.7492, -4.127, -2.3626, -2.1719, -2.6226, -2.5684, -1.6007, -1.1049, -1.1741, -0.6993, 1.4032, 1.3497, -4.1034, -3.7576, -2.6066, -3.6361, -5.5999, -4.613, -3.7938, -4.667, -3.3194, -3.7931, -2.3301, -3.1854, -1.956, -3.3054, -0.0562, 2.0212, 2.627, 2.9192, 0.5263, 1.8663, 1.6531, -0.3988, -16.2026, -7.0657, -7.3647, -2.1604, -2.733, -0.8606, 0.9045, 1.9501, 1.6582, 2.4627, 1.6836, 1.3763, 1.0729, 0.951, 1.3355, 3.2542, -0.6703, 0.9162, 1.9947, -0.3997, -0.5535, 2.2117, 5.5662, 5.5586, 5.7349, 5.0984, 4.4544, 1.2164, 4.8819, 4.4377, 3.9725, 2.5752, 0.8995, 0.1381, -1.8927, -2.2974, 0.5904, 1.9264, 3.8873, 9.2385, 10.6611, 19.2638, 14.121, 4.7908, 7.4112, 2.6257, 1.7584, -5.8058, 3.321, -3.06, 7.0105, 15.0095, 28.6162, 25.7237, 18.4627, 20.7473, 33.675, 28.3018, 38.9548, 23.1939, 1.0356, 8.6225, 17.5867, 8.9567, 31.6126, 1.3822, -15.6724, -38.2906, -24.3205, -5.7747, -14.3783], "thermo_temp": [null, 5.4215, 2.1686, 1.3554, 2.259, 4.4276, 1.7168, 1.8072, 2.8011, 2.6204, 2.3493, 2.3493, 1.9879, 2.0782, 0.9036, 5.4215, 2.4397, 6.7769, 2.7108, 3.3433, 1.9879, 1.5361, 2.1686, 2.7107, 2.53, 0.6325, 4.6083, 6.2347, 6.3251, 4.6083, 3.2529, 8.7648, 5.0601, 2.1686, 2.9818, 4.2468, 3.7951, 7.2287, 2.7108, 7.048, 3.7047, 3.6143, 4.6986, 2.0782, 1.8975, 5.1504, 4.0186, 4.4859, 4.299, 4.6728, 6.0746, 9.9998, 2.5233, 2.9906, 8.5979, 6.6354, 3.271, 2.2429, 5.6074, 3.3644, 3.9252, 2.8037, 2.7102, 8.7849, 3.8317, 2.8037, 1.6822, 4.299, 2.8971, 2.7102, 2.7102, 1.5888, 2.3364, 2.1495, 2.3364, 2.056, 4.8597, 4.9532, 6.355, 3.9251, 5.7008, 3.7382, 1.9626, 1.9626, 2.5233, 19.2519, 3.4579, 5.9812, 2.8037, 3.3644, 4.4859, 2.5233, 1.8691, 2.9906, 2.8971, 4.299, 4.0186, 5.5139, 4.2917, 4.5284, 3.3471, 5.0206, 2.9533, 2.3626, 3.544, 8.2692, 7.9739, 3.9377, 4.6268, 5.4144, 3.8393, 2.8549, 6.2019, 4.6268, 12.0101, 20.5747, 6.9895, 7.2848, 8.8599, 10.1397, 14.0774, 7.2848, 13.4867, 20.1809, 6.891, 23.1342, 10.3365, 11.321, 10.8288, 9.3521, 26.0875, 25.5953, 14.7665, 10.8288, 25.103, 23.1342, 29.0408, 18.212, 18.212, 15.2587, 37.9007, 21.6575, 28.5486, 19.6887, 23.1342, 28.0563, 25.5953, 31.0096, 36.9162, 6.0383, 30.0, 34.0, 47.5, 27.0, 24.5, 18.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4578, 2.4381, 2.4219, 2.343, 2.2949, 2.0419, 2.6564, 2.617, 3.3733, 3.2529, 3.2693, 3.0363, 2.7636, 2.6554, 2.6654, 2.6408, 2.2757, 2.6998, 3.3425, 3.8848, 4.0163, 3.8775, 4.7661, 4.8196, 4.3376, 4.0911, 4.1194, 4.0604, 4.6365, 4.2864, 4.7885, 4.5914, 4.4138, 4.4656, 4.0315, 3.6435, 3.9175, 3.9359, 4.0359, 4.0837, 4.1908, 4.5333, 5.5272, 4.9811, 4.6192, 5.3426, 5.5776, 5.1582, 4.6282, 4.8062, 4.5441, 4.4315, 4.1356, 3.8764, 4.7689, 4.5985, 4.2722, 3.8013, 3.8918, 3.7109, 3.529, 3.3801, 3.0544, 2.9239, 2.7831, 2.7019, 2.5844, 2.9981, 3.3536, 3.8993, 3.904, 4.2307, 4.1411, 3.745, 3.421, 3.2577, 6.1658, 5.6734, 5.7294, 5.1974, 4.8642, 4.7954, 4.3823, 3.9253, 3.7554, 3.5993, 3.7265, 3.7796, 4.095, 4.1307, 4.203, 4.0474, 4.2244, 3.9933, 3.6968, 3.669, 4.5054, 5.136, 4.9182, 4.8652, 4.965, 4.7604, 4.4139, 4.739, 4.7186, 6.0443, 8.6862, 8.3777, 8.179, 8.3028, 8.6368, 9.626, 9.2003, 9.9797, 11.8344, 10.9356, 13.1535, 12.6414, 12.4013, 12.1154, 11.613, 14.2447, 16.3084, 16.0281, 15.0828, 16.9046, 18.0373, 20.0379, 19.7059, 19.4343, 18.6751, 22.1707, 22.0774, 23.254, 22.6057, 22.7018, 23.6754, 24.0244, 25.2945, 27.4075, 23.5222, 24.7, 26.3909, 30.2289, 29.6418, 28.707, 26.7602], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2625, 1.2058, 1.2199, 1.1719, 1.2237, 1.1908, 1.1621, 1.1609, 1.1636, 1.1795, 1.1346, 1.1311, 1.1134, 1.1335, 1.0932, 1.1078, 1.0402, 1.051, 1.0235, 1.0653, 1.0776, 1.0417, 1.0125, 1.0376, 1.1198, 1.1191, 1.1313, 1.1255, 1.1414, 1.162, 1.1732, 1.1074, 1.1188, 1.1435, 1.1529, 1.1113, 1.0961, 0.8851, 0.9189, 0.9399, 0.9392, 0.919, 0.9173, 0.9152, 0.9213, 0.9638, 0.9551, 0.9554, 0.9457, 0.9274, 0.9514, 1.1198, 0.9921, 0.9198, 0.9097, 0.9193, 0.8905, 0.891, 0.8491, 0.876, 0.833, 0.7996, 0.7822, 0.9977, 1.0641, 1.0708, 1.1052, 1.1199, 1.142, 1.1423, 1.1368, 0.8644, 0.9986, 0.9716, 1.0645, 1.0396, 1.0889, 1.0687, 1.05, 1.0388, 1.0531, 1.0851, 1.0674, 1.0708, 1.0994, 1.4155, 1.3163, 1.2704, 1.2088, 1.2565, 1.1695, 1.1225, 1.1468, 1.2059, 1.2044, 1.2203, 1.2169, 1.2203, 1.1775, 1.2318, 1.1898, 1.1976, 1.1595, 1.1214, 1.1427, 1.1131, 1.0769, 1.054, 1.0557, 1.0761, 1.128, 1.1467, 1.2297, 1.1791, 1.1229, 1.1358, 1.1252, 1.1031, 1.0663, 1.1278, 1.1029, 1.1453, 1.1772, 1.2374, 1.2077, 1.1786, 1.1429, 1.2186, 1.2399, 1.279, 1.2484, 1.2009, 1.2549, 1.2457, 1.2431, 1.2807, 1.1967, 1.0877, 1.0046, 1.0434, 1.0661, 0.986], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7467, 0.7757, 0.7723, 0.6923, 0.7651, 0.8368, 0.8311, 0.846, 0.8528, 0.8182, 0.8515, 0.9029, 0.8141, 0.7474, 0.7751, 0.8848, 0.9177, 0.8752, 0.8891, 0.9124, 0.86, 0.8636, 0.9095, 0.8408, 0.8312, 0.7474, 0.8382, 0.8814, 0.8501, 0.8454, 0.8163, 0.9311, 0.8837, 0.8006, 0.8094, 0.8708, 0.8611, 1.0372, 1.0099, 1.0468, 0.911, 0.9653, 1.0313, 1.0097, 0.9573, 0.9915, 0.9701, 0.9861, 0.9871, 0.922, 0.9875, 0.9285, 0.9953, 1.034, 1.167, 1.1284, 1.0909, 1.0921, 1.1891, 1.1178, 1.1777, 1.1961, 1.1535, 1.0862, 0.8697, 0.8958, 0.7973, 0.8685, 0.8462, 0.8337, 0.827, 0.879, 0.8883, 0.8782, 0.8347, 0.8522, 0.8289, 0.8764, 0.9235, 0.8776, 0.8969, 0.8158, 0.8189, 0.8045, 0.8041, 0.7124, 0.6769, 0.7445, 0.7847, 0.7594, 0.8455, 0.7661, 0.7422, 0.7605, 0.7447, 0.739, 0.762, 0.797, 0.7703, 0.7455, 0.6671, 0.6015, 0.7719, 0.8044, 0.7831, 0.8495, 0.8481, 0.8834, 0.8225, 0.7632, 0.7975, 0.6786, 0.6944, 0.733, 0.8374, 0.866, 0.6881, 0.7115, 0.7954, 0.7599, 0.7447, 0.7005, 0.6826, 0.6901, 0.6712, 0.7758, 0.6786, 0.6592, 0.6207, 0.6144, 0.6915, 0.7347, 0.6692, 0.6557, 0.6851, 0.7113, 0.7714, 0.8064, 0.8625, 0.8718, 0.9116, 0.9657], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12569838.23, 12120907.56, 10072729.64, 36160679.66, 27495508.41, 41474988.78, 37999125.39, 27377587.59, 23209083.67, 19354652.01, 19512385.25, 18783613.06, 14117145.51, 12025475.06, 15430550.07, 28984170.15, 3581169.46, 11208539.18, 8988393.62, 39008951.93, 30025013.03, 25525304.15, 26705075.43, 14954724.77, 14867649.09, 36161441.78, 30329662.26, 35835229.78, 44079270.49, 32631692.75, 31019628.93, 28739366.38, 26169655.92, 11226963.42, 14163652.65, 19526669.56, 10337333.3, 5101072.05, 1040384.55, -13285281.13, -8105651.41, -4279548.78, 11250002.17, -1251800.41, -2030505.93, -1740433.66, 18947189.69, 11937948.74, 17962408.24, 13378479.11, 14220376.35, -7153849.95, -2493594.58, -5647619.25, -6327861.17, -9880798.2, -5633988.89, -6569854.75, -8796568.49, -5873583.69, -4254262.38, -3805801.06, -4861527.8, -2571295.19, -73534.42, 21992893.56, 41779609.5, 30369246.89, 33041906.21, 26124626.88, 25638288.48, 21337393.26, 17640826.71, -14316680.47, -10294138.6, -260715.57, 2713408.23, 1396933.22, 5691051.56, 6314084.61, 6581239.76, 8416051.37, 5232812.14, 14509776.18, 25800549.94, 33655758.29, 20569351.77, 22724883.51, 18750482.93, 16559548.35, 13946132.88, 12911728.68, 7251159.41, 34274259.42, 35000626.98, 37969256.26, 42753194.01, 31630347.72, 28201539.92, 25055953.69, 29448373.63, 25884212.82, 65170134.24, -10606993.83, -8297704.06, -15242187.73, 2075555.72, -30727623.43, 70096763.03, 30472541.59, 140210440.71, 243793134.44, 212809052.25, 482048821.07, 374668409.47, 303045651.64, 217957878.59, 205900819.47, 323807565.63, 60904345.18, 52203724.44, 51223709.14, 157660097.23, 205460495.7, 495220485.3, 441793160.74, 480366169.42, 383342382.68, 804562223.58, 744976316.74, 687411379.22, 637087593.97, 507721244.93, 426391063.58, 432932431.11, 252257547.1, 435156465.87, 372991256.46, 287104724.11, 255350017.81, 73004392.12, 103626650.82, 126157013.49, 76273193.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1158, 3.0338, 1.5722, 3.1445, 3.5511, 2.0218, 1.4616, 4.9833, 6.4742, 1.1837, 2.5571, 2.1641, 4.222, 3.4607, 3.1264, 4.109, 0.7726, 1.5225, 5.5164, 5.1504, 5.4712, 7.2897, 5.2476, 5.871, 6.8175, 7.0818, 4.1717, 5.2019, 6.7359, 4.1364, 1.1781, -0.0317, -3.4796, -1.4909, -0.0115, 3.5556, -0.1391, -0.6244, -0.6251, 2.4677, -0.4011, 2.8707, 2.2864, 3.839, -1.6327, -0.0234, -1.7897, -2.4696, -4.6261, -2.7616, -3.8317, -4.806, -4.7289, -4.1004, -4.084, -4.556, -2.4112, -1.3294, 1.9135, 5.2405, 2.7616, 3.2896, 2.3784, 4.0817, 3.5981, 3.07, -5.6774, -4.2452, -0.7196, 1.5701, 0.764, 3.6845, 4.6354, 5.3901, 6.5746, 5.2382, 7.3527, 9.0699, 9.8503, 7.5693, 9.8034, 9.0083, 9.0217, 8.7843, 9.2119, 6.3496, 10.1389, 9.8915, 10.6184, 12.1843, 8.7384, 8.2121, 8.345, 10.3162, 9.3445, 16.9019, 4.7946, 4.5902, 1.9861, 8.3037, -1.1321, 9.4259, 3.5538, 14.828, 19.2137, 18.4975, 31.7406, 25.4747, 20.71, 10.6368, 16.5877, 35.3978, 15.212, 13.499, 14.0233, 26.2917, 27.0104, 45.0895, 41.9123, 46.4776, 39.1238, 60.1046, 60.3581, 59.0906, 58.0939, 49.4678, 45.9238, 56.7157, 40.8663, 66.4862, 57.4733, 25.8147, 26.1137, -7.5475, 3.7259, 7.2966, -7.0182], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 569638.7181, -4700534.5727, -2806492.1819, -5064571.785, -6790817.4971, -8960807.1517, 3383418.0665, 4931062.0896, 642950.2163, -1169735.7392, -5141010.7732, -6105970.6252, -6075841.2687, -2782295.7419, -6758579.6664, -10796856.3175, -11467341.0807, -8981073.0239, -3582259.7801, -10654177.595, -16145232.6069, -19466524.7758, -26357363.7929, -32185642.5841, -31643956.5957, -22623196.7309, -17534813.6971, -9288809.8993, -2654543.8923, -7358255.022, -15868029.7024, -10876915.8776, -14194124.4645, -16670106.2605, -13697486.282, -7373011.2683, -4180894.8417, 808035.22, 4775901.552, -378133.3533, -3193722.4442, -5721131.952, -706361.6398, 3597071.0882, 5965672.3986, 7744889.142, 4977825.0371, 3556340.6177, 1752793.0264, 2765887.8581, 540005.2528, 2904606.9322, -4407165.2934, -6843310.1427, -12285321.9309, -10883381.061, -12945603.7659, -12612355.5533, -13283296.6985, -10579187.1746, -10381917.2416, -11308313.1201, -10399689.2559, -6479270.9302, -5111683.6766, -4503330.1022, -2116430.767, 2247941.4724, 10346428.7875, 16525309.5245, 13750228.4136, -6590151.0367, -15359316.0183, -14769710.7648, -14091255.8729, -10586853.4231, -6452270.5609, -5362280.7251, -401157.1648, 3531325.6376, 5741383.3927, 7340543.8641, 8911877.4749, 9859063.2381, 11830302.5386, 7627011.6127, 6460601.929, 19151307.1866, 34547901.4039, 37580196.4281, 37717038.0436, 30791730.1241, 28729315.0627, 27142370.8725, 23423664.6136, 17717293.0493, 19976837.0228, 19689181.8911, 18983521.2307, 20654554.3498, 14139872.6629, 6522361.9361, 2468644.945, 6642007.9638, 6430502.4468, 12517729.9668, -1371633.5586, -9269413.0265, -17984753.4773, -16698731.6498, -21794956.0965, -10985081.6524, -8839631.4811, 8880954.3565, 27146496.9664, 44573605.8351, 71231100.5058, 66324146.5974, 50657218.3845, 31498713.4883, 21825423.9953, 30375901.1122, 20829349.6408, 23518938.1145, 19816492.3259, 28836069.2959, 31935546.6455, 49728296.8261, 40484486.5547, 33851567.7509, 27646120.8012, 42654766.8052, 48711882.641, 49048595.3355, 32691469.4194, 19335407.0764, 23056637.8265, 33787711.24, 14544988.713, 18992857.8656, 19085817.2583, 14968315.3046, 12893720.2478, 6948448.3814, 4926583.7213, -1126036.2708, -5989706.1672], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.95, 78.51, 79.46, 82.82, 83.47, 76.87, 76.81, 74.49, 74.29, 74.08, 77.16, 75.61, 81.11, 83.27, 76.43, 76.15, 67.94, 69.73, 56.24, 55.72, 60.08, 57.43, 53.96, 56.03, 60.32, 64.58, 67.38, 66.38, 72.2, 70.93, 75.87, 65.0, 76.18, 81.05, 74.84, 77.14, 75.39, 67.75, 66.31, 62.78, 60.79, 52.87, 46.16, 45.92, 50.88, 55.2, 54.39, 54.28, 60.89, 57.83, 59.05, 61.43, 57.2, 52.83, 49.74, 52.27, 52.2, 52.51, 39.52, 44.77, 37.82, 30.4, 30.75, 50.54, 64.27, 63.36, 74.56, 73.35, 73.49, 76.85, 78.97, 73.98, 77.04, 77.37, 80.57, 78.05, 77.79, 74.58, 70.23, 77.3, 69.62, 81.46, 84.64, 87.36, 81.7, 87.11, 87.55, 81.27, 81.95, 84.85, 81.48, 82.75, 84.08, 84.65, 85.43, 85.13, 78.31, 74.69, 83.87, 83.85, 84.9, 92.03, 86.99, 79.0, 82.09, 74.19, 76.87, 66.83, 70.78, 77.46, 81.93, 85.43, 86.8, 81.39, 76.89, 76.1, 79.17, 72.23, 68.29, 71.28, 71.96, 78.35, 79.87, 80.09, 81.83, 75.02, 77.38, 82.11, 85.84, 86.82, 79.7, 80.45, 83.41, 84.59, 84.9, 83.66, 81.32, 76.69, 70.5, 74.93, 71.9, 65.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.2647, 41.5606, 58.2645, 416.1151, 60.7791, -67.1762, -8.1157, 8.2965, -25.866, -18.5835, -56.1935, -89.2141, -41.8103, 212.0184, 280.1245, -16.2262, -2.7202, 21.3983, 122.8561, 13.4503, 301.7456, 227.2564, 54.2581, 62.4969, 151.8139, 2817.5182, 356.4886, -42.3204, -36.653, -66.0185, -29.0986, -49.8129, -59.7833, 54.2763, -21.9596, -57.3528, 42.9112, -30.0458, -56.6781, -72.2363, -35.2391, -8.5063, -8.9262, -5.0814, 164.8938, -69.2516, -22.1755, 0.1683, -41.7986, 148.6769, -24.9305, -49.2416, 10.7652, 9.2188, -52.4863, -53.2959, 10.1884, 22.7416, -78.3681, 14.7658, -34.164, -78.4327, 19.5918, 95.4748, 165.35, 19.252, 430.4177, 28.1648, 1.7575, 19.1697, -50.8386, 30.3232, 8.6105, 41.4697, -19.2066, 60.0705, -29.6908, -81.0097, -80.6232, -11.6116, -81.1638, 82.5124, 252.9101, 352.0355, 168.2224, -22.9155, 63.1068, 2.7339, 100.2214, 30.5395, -4.9858, 209.151, 251.1913, 63.5685, 109.6604, -37.5059, -67.4836, -88.376, -16.3129, -17.985, 65.5474, 193.0871, -19.881, 131.4689, 56.4661, -10.3089, 97.3133, 78.6458, 156.5096, 524.398, 252.6708, 1596.3321, 214.0503, 221.8097, 9.5183, -61.8626, 222.677, 200.6437, 139.9224, 23.5482, -1.2633, 146.9949, 36.493, -29.949, 76.3783, -62.0879, 59.4574, 78.4023, 122.1157, 219.3716, 33.0637, -47.2034, -2.337, 150.1487, -14.811, -100.0, -91.6188, -68.4171, -65.275, -45.2704, -71.8393, -64.2111], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.45, 19.2, 19.67, 19.65, 20.2, 20.15, 21.92, 22.47, 25.7, 25.89, 25.47, 26.05, 25.72, 25.76, 25.72, 23.84, 23.65, 25.06, 25.08, 23.92, 24.04, 24.37, 24.08, 24.11, 23.52, 24.34, 22.84, 22.38, 18.78, 19.93, 20.16, 20.94, 21.44, 21.69, 22.92, 23.59, 23.58, 21.15, 22.29, 23.0, 23.68, 23.45, 23.58, 26.54, 26.78, 26.66, 26.41, 26.31, 26.49, 26.04, 26.08, 24.71, 24.21, 23.85, 22.04, 21.61, 21.79, 23.13, 23.35, 23.03, 21.89, 21.95, 21.99, 17.79, 17.57, 32.38, 32.63, 33.43, 33.69, 33.59, 34.09, 34.11, 34.13, 34.18, 34.17, 34.17, 34.29, 33.69, 33.28, 33.1, 33.11, 32.99, 32.86, 32.83, 33.4, 20.48, 20.46, 19.5, 19.4, 19.8, 19.13, 19.11, 19.3, 19.3, 24.02, 29.5, 29.42, 29.83, 30.85, 35.15, 39.1, 40.39, 43.75, 44.42, 43.59, 47.5, 48.24, 48.82, 50.99, 51.06, 56.04, 61.72, 61.76, 61.74, 61.34, 58.61, 61.94, 61.42, 61.07, 58.2, 60.1, 58.34, 56.93, 56.72, 57.17, 53.53, 53.04, 53.72, 53.08, 53.84, 55.04, 48.56, 55.95, 56.45, 55.18, 56.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9342, 0.8433, 1.0321, 1.0511, 0.8513, 0.7891, 1.1712, 1.352, 0.7587, 0.8839, 0.8295, 1.0591, 0.9555, 0.9123, 0.9869, 0.7233, 0.7792, 1.1033, 1.038, 1.0941, 1.2106, 1.022, 1.052, 1.1131, 1.121, 0.8627, 0.9475, 1.0651, 0.8372, 0.5891, 0.5, 0.2287, 0.398, 0.5229, 0.7796, 0.5059, 0.4797, 0.4812, 0.7034, 0.4831, 0.7149, 0.6577, 0.7612, 0.3365, 0.455, 0.3264, 0.2767, 0.1214, 0.2628, 0.1904, 0.1296, 0.2208, 0.2874, 0.2958, 0.2258, 0.4222, 0.5171, 0.7844, 1.0302, 0.7863, 0.8105, 0.7091, 0.8277, 0.7734, 0.7127, -0.1186, 0.0243, 0.3177, 0.493, 0.4414, 0.6618, 0.7293, 0.7818, 0.8625, 0.7483, 0.8991, 1.0082, 1.0615, 0.8435, 0.9962, 0.9314, 0.9003, 0.8602, 0.8775, 0.634, 1.126, 1.1301, 1.2435, 1.361, 1.1421, 1.1186, 1.1385, 1.2405, 1.1952, 1.7414, 0.9703, 0.9412, 0.7797, 1.104, 0.5753, 1.0797, 0.7854, 1.2709, 1.4309, 1.3657, 1.9248, 1.6322, 1.3853, 0.9649, 1.1579, 1.7549, 0.9893, 0.9335, 0.9338, 1.2212, 1.2448, 1.7098, 1.6059, 1.6485, 1.4208, 1.8926, 1.8493, 1.7627, 1.7309, 1.5063, 1.352, 1.4835, 1.1737, 1.5583, 1.3914, 0.801, 0.8003, 0.3153, 0.5194, 0.637, 0.4903], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6193, 5.0051, 10.0918, 9.4635, 10.4688, 10.7234, 9.9585, 9.1269, 8.2695, 7.6711, 7.137, 6.3505, 5.91, 6.7381, 9.346, 8.4996, 8.2346, 7.8358, 7.5885, 7.4082, 6.907, 7.0252, 6.3061, 5.8453, 8.7395, 7.8977, 8.5258, 10.4054, 10.0844, 9.0812, 9.0793, 8.7304, 8.1933, 7.5088, 7.9005, 7.2376, 6.1928, 5.315, 5.9295, 6.1056, 6.2424, 6.2252, 6.3939, 6.6772, 7.0059, 7.0774, 7.2805, 7.3074, 5.0262, 5.5221, 5.7711, 5.7622, 5.4228, 5.552, 6.2895, 6.8867, 7.4631, 8.1458, 8.6525, 9.1955, 9.6066, 10.2387, 10.6029, 5.8802, 6.634, 10.7637, 10.5728, 10.2895, 9.7621, 9.3444, 8.7605, 7.9705, 8.6525, 9.1233, 9.0536, 8.5892, 8.4633, 8.2011, 8.1509, 7.34, 7.9575, 7.9493, 8.9736, 10.7591, 12.0298, 11.8624, 10.5136, 8.849, 7.6372, 6.6951, 5.7581, 5.0032, 8.4588, 8.9062, 10.4944, 11.9645, 11.1121, 10.4187, 9.8349, 10.6553, 10.2226, 17.3658, 16.3401, 15.2193, 14.1796, 12.4126, 11.8211, 10.8338, 10.1886, 13.2502, 17.3371, 16.4966, 26.3596, 24.939, 23.4932, 22.8409, 21.3983, 25.4944, 23.6461, 22.1876, 19.7893, 17.8772, 15.4097, 24.4185, 23.2855, 24.1706, 23.1873, 30.0157, 29.851, 28.6935, 27.7258, 26.214, 23.6464, 22.5305, 19.321, 21.4341, 18.4852, 16.986, 15.3603, 15.1438, 14.0631, 14.0533, 14.5877], "mkt_dynamics": [0.482924, 0.499745, 0.717839, 1.086357, 1.546516, 1.547488, 1.40447, 1.312937, 1.323782, 1.365953, 1.391579, 1.485901, 1.347189, 1.21971, 1.227164, 1.413293, 1.535269, 1.682437, 1.81899, 1.5119, 1.243735, 0.749492, 0.375782, 0.261403, 0.058921, -0.123638, -0.083634, 0.156125, 0.187493, 0.37207, 0.224846, 0.084362, 0.300822, 0.439106, 0.777145, 0.583514, 0.349443, 0.533393, 0.589948, 1.053357, 1.581287, 1.521033, 1.580676, 1.485392, 1.418554, 1.379101, 1.205292, 1.153293, 0.815311, 0.40391, -0.064933, -0.66756, -1.062103, -1.175581, -0.991404, -0.897591, -0.791112, -0.780353, -0.707351, -0.757175, -0.603793, -0.355676, -0.350082, -0.224535, -0.239743, -0.364625, -0.618396, -0.796602, -1.016498, -1.150326, -1.161802, -1.155655, -1.190561, -1.192408, -1.275488, -1.279968, -1.061679, -0.433085, 0.317991, 0.844123, 1.343415, 1.231956, 1.033151, 0.990469, 0.792829, 0.476014, 0.107011, -0.190321, -0.457696, -0.492313, -0.407727, -0.35575, -0.286272, -0.075937, 0.06874, 0.385941, 0.740731, 1.059988, 1.261232, 1.320542, 1.302921, 1.211606, 1.199708, 1.137008, 0.875891, 0.948887, 1.116486, 1.267405, 1.657531, 1.656827, 1.567883, 1.449795, 1.445069, 1.422837, 1.609168, 1.671977, 1.426933, 1.22057, 0.978124, 0.53989, 0.573298, 0.44423, 0.464387, 0.991304, 1.156623, 1.644995, 1.759671, 1.592101, 1.293586, 0.966017, 0.943834, 0.898742, 0.902933, 0.829141, 0.678675, 0.85734, 1.269746, 1.654201, 1.924407, 1.824901, 1.871055, 1.859415, 1.82132, 1.964363, 1.786173, 1.672683, 1.589024, 1.486723, 1.516863, 1.468641, 0.972566, 0.462738, -0.208768, -0.789526, -0.914664, -1.027227], "market_activity_top_line": [47.343017, 48.227348, 49.450201, 50.49836, 51.492304, 51.920001, 51.956147, 51.974218, 52.721181, 53.540432, 53.769339, 54.516303, 54.624733, 54.811474, 54.847617, 56.42588, 57.287297, 58.708935, 59.949859, 59.925762, 59.540234, 59.028204, 59.202898, 59.630593, 59.654688, 59.528187, 60.642611, 62.347376, 62.09437, 62.383517, 62.413637, 63.317222, 63.895517, 64.479835, 65.208725, 64.871387, 64.732838, 66.12436, 67.184564, 68.521873, 70.2929, 70.955527, 71.545869, 72.347046, 73.05184, 72.742411, 72.989686, 73.778482, 73.642181, 72.820995, 72.21835, 70.977405, 70.694269, 70.632804, 70.906536, 70.809443, 70.649439, 70.468208, 70.589453, 70.418645, 70.957989, 71.487571, 72.347366, 71.03275, 70.706036, 70.524717, 70.280618, 69.874992, 69.575821, 69.204648, 68.773612, 68.416407, 68.109832, 67.812808, 67.467961, 67.277833, 67.166691, 67.280245, 69.718136, 70.783536, 71.599717, 71.693172, 72.066996, 72.141761, 72.147992, 69.872765, 68.338388, 68.012789, 68.044831, 67.996768, 68.231298, 69.225935, 70.509395, 71.811547, 72.353593, 73.313076, 74.615229, 76.04822, 76.334777, 77.311283, 77.780716, 78.082599, 78.2362, 78.577469, 77.80305, 79.548777, 81.386387, 83.637459, 86.229799, 87.47675, 88.106787, 88.723698, 89.872203, 90.823823, 95.115951, 95.358778, 95.378465, 94.361217, 95.673796, 94.029494, 95.896934, 96.113511, 100.221881, 105.734707, 110.32873, 119.759601, 125.580885, 127.877895, 125.712142, 125.613697, 132.406289, 131.946886, 131.651556, 131.782814, 135.556473, 139.756719, 152.127765, 162.037729, 171.357029, 175.590092, 187.764253, 197.969547, 207.124777, 215.164317, 218.937979, 219.397381, 223.597631, 223.006973, 232.293458, 237.795203, 231.63219, 227.042017, 219.887896, 215.680034, 214.188788, 213.427937], "market_activity_min_gap": [1.352439, 1.381316, 1.565305, 1.704997, 1.822924, 1.976509, 2.179897, 2.408642, 2.760683, 3.114797, 3.36132, 3.680087, 3.87216, 3.935815, 3.872178, 4.099558, 4.183478, 4.394475, 4.60034, 4.648515, 4.61783, 4.555979, 4.533006, 4.48, 4.37168, 4.283581, 4.36202, 4.512567, 4.263124, 3.985829, 3.665279, 3.737549, 3.759395, 3.73246, 3.764455, 3.596837, 3.429351, 3.444822, 3.518787, 3.660454, 3.779877, 3.863287, 3.879162, 3.933295, 3.939833, 4.021912, 4.077822, 4.296974, 4.407005, 4.224314, 3.946643, 3.195612, 1.25509, 0.820301, 2.352799, 2.051212, 1.397656, 0.911715, 1.041781, 0.655668, 0.988678, 0.989793, 0.915275, 0.336139, -0.013392, -1.81137, -3.50065, -5.532847, -6.063713, -6.842703, -7.552404, -7.577052, -7.076353, -6.610078, -6.462708, -5.619257, -4.798129, -3.160036, -1.817982, -1.348103, -0.873946, -0.66717, -0.322918, -0.130924, 0.210576, -0.304614, -3.814218, -4.867685, -4.017222, -3.17344, -0.849443, 0.025888, 0.872217, 1.148322, 1.429195, 1.712091, 2.016385, 2.232781, 2.379702, 2.545804, 2.600008, 2.657846, 2.695232, 2.712422, 2.52298, 2.691793, 2.907741, 3.321437, 3.9561, 4.348751, 4.742227, 5.078982, 5.534162, 5.926462, 6.626768, 6.382118, 6.127375, 5.870387, 5.897544, 5.490981, 5.550594, 5.401157, 5.640621, 6.088491, 6.393412, 7.302731, 7.988201, 8.477328, 8.47987, 8.68328, 9.407527, 9.43302, 9.349157, 9.224389, 9.255582, 9.514863, 10.291733, 10.977648, 11.727184, 12.107994, 12.989721, 13.769208, 14.470679, 15.045592, 15.590517, 15.666444, 15.79953, 15.499842, 15.700819, 15.383726, 14.677364, 13.786759, 12.57938, 11.665632, 10.819488, 9.323919], "market_activity": [null, null, null, null, 54.05915, 51.74825, 44.34515, 35.427775, 30.437763, 30.399606, 31.193203, 35.433127, 34.323488, 30.614469, 27.362835, 30.656342, 35.933296, 44.895648, 55.304524, 52.652487, 44.911694, 31.956722, 20.903736, 16.975768, 16.046009, 16.438179, 21.076965, 29.686132, 31.952166, 34.328808, 30.506979, 25.920815, 26.841057, 28.484654, 32.158252, 28.397376, 23.156388, 24.314494, 26.616847, 34.652898, 46.733274, 49.897512, 49.504906, 47.330828, 42.391414, 35.820232, 31.043841, 28.829571, 24.399985, 19.228118, 12.890059, 5.735579, 1.57569, -0.883755, -1.698003, 1.062824, 2.452337, 2.441168, 1.660434, 0.608042, 2.554021, 6.168486, 10.958043, 8.174571, 3.504086, -1.294707, -5.403429, -6.401714, -6.828332, -7.672491, -8.592321, -9.052235, -9.282193, -9.221221, -8.930561, -8.24443, -7.25634, -5.37877, 6.51944, 17.880845, 27.525422, 32.150061, 27.301381, 21.491965, 15.969383, 4.576316, -2.467917, -5.990033, -7.751092, -8.623671, -4.26826, 3.46437, 12.978585, 23.491467, 30.204984, 33.983642, 36.671446, 39.154398, 39.391924, 39.875362, 37.247206, 32.097453, 28.757951, 24.945701, 18.113625, 20.064488, 27.161719, 37.852034, 55.238192, 62.511746, 62.198948, 56.932099, 50.388025, 46.358662, 56.678481, 59.753941, 57.04987, 48.740735, 37.044693, 24.464446, 23.245898, 25.069774, 34.954262, 57.096756, 70.453478, 82.554264, 91.233107, 95.616554, 94.776427, 79.072238, 75.190769, 66.16351, 63.49663, 61.199315, 54.838332, 60.772091, 80.386046, 90.193023, 95.096511, 97.548256, 98.774128, 99.387064, 99.693532, 99.846766, 99.923383, 99.945366, 93.330183, 80.078442, 79.119621, 83.915635, 75.251968, 64.025309, 45.116179, 32.575015, 24.258357, 18.840829], "market_activity_raw": [null, null, null, null, 54.05915, 49.43735, 36.94205, 26.5104, 25.44775, 30.36145, 31.9868, 39.67305, 33.21385, 26.90545, 24.1112, 33.94985, 41.21025, 53.858, 65.7134, 50.00045, 37.1709, 19.00175, 9.85075, 13.0478, 15.11625, 16.83035, 25.71575, 38.2953, 34.2182, 36.70545, 26.68515, 21.33465, 27.7613, 30.12825, 35.83185, 24.6365, 17.9154, 25.4726, 28.9192, 42.68895, 58.81365, 53.06175, 49.1123, 45.15675, 37.452, 29.24905, 26.26745, 26.6153, 19.9704, 14.05625, 6.552, -1.4189, -2.5842, -3.3432, -2.51225, 3.82365, 3.84185, 2.43, 0.8797, -0.44435, 4.5, 9.78295, 15.7476, 5.3911, -1.1664, -6.0935, -9.51215, -7.4, -7.25495, -8.51665, -9.51215, -9.51215, -9.51215, -9.16025, -8.6399, -7.5583, -6.26825, -3.5012, 18.41765, 29.24225, 37.17, 36.7747, 22.4527, 15.68255, 10.4468, -6.81675, -9.51215, -9.51215, -9.51215, -9.49625, 0.08715, 11.197, 22.4928, 34.00435, 36.9185, 37.7623, 39.35925, 41.63735, 39.62945, 40.3588, 34.61905, 26.9477, 25.41845, 21.13345, 11.28155, 22.01535, 34.25895, 48.54235, 72.62435, 69.7853, 61.88615, 51.66525, 43.84395, 42.3293, 66.9983, 62.8294, 54.3458, 40.4316, 25.34865, 11.8842, 22.02735, 26.89365, 44.83875, 79.23925, 83.8102, 94.65505, 99.91195, 100.0, 93.9363, 63.36805, 71.3093, 57.13625, 60.82975, 58.902, 48.47735, 66.70585, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.96735, 86.715, 66.8267, 78.1608, 88.71165, 66.5883, 52.79865, 26.20705, 20.03385, 15.9417, 13.4233], "market_activity_distance": [3.254164, 4.445493, 6.492687, 8.123024, 9.530546, 9.874708, 9.494397, 9.123518, 10.113058, 11.18039, 11.126182, 11.97957, 11.595457, 11.175205, 10.409491, 12.460138, 13.111097, 14.739528, 15.95653, 14.973875, 13.326529, 11.557239, 10.934537, 10.737563, 9.971721, 9.054537, 10.154286, 12.097915, 10.749396, 10.205385, 9.252913, 9.918954, 10.071084, 10.242547, 10.622857, 9.324398, 8.315694, 9.60012, 10.46402, 11.711271, 13.42892, 13.548946, 13.416729, 13.585848, 13.548682, 12.35066, 11.879674, 12.251128, 11.38103, 9.501281, 8.010649, 5.758948, 4.942303, 4.41037, 4.116089, 3.445251, 2.897589, 2.456852, 2.063274, 1.474115, 1.740694, 2.176006, 2.979256, 0.956737, 0.331309, -0.113045, -0.562742, -0.919698, -1.205378, -1.461536, -1.65058, -1.84694, -1.947066, -1.969964, -1.983719, -1.980461, -1.839437, -1.426658, 2.11717, 3.635118, 4.696395, 4.552059, 4.835271, 4.782587, 4.843819, 1.976068, 0.0871, -0.212207, 0.054313, 0.098269, 0.568043, 2.076249, 4.045229, 5.680094, 6.326677, 7.363139, 8.744212, 10.092902, 9.971134, 10.640141, 10.536169, 10.230582, 9.75488, 9.511923, 7.813332, 9.353698, 10.982309, 13.185663, 15.85538, 16.663261, 16.655737, 16.533075, 17.06043, 17.285993, 21.215738, 19.837199, 18.264541, 15.734291, 15.867163, 12.838487, 13.678356, 12.83949, 16.043961, 20.491174, 23.694556, 31.294738, 34.978826, 35.040545, 30.79103, 28.594464, 32.390578, 29.747347, 27.344867, 25.390284, 26.276211, 27.599014, 35.243149, 40.403752, 44.621687, 44.563011, 49.684775, 52.776722, 54.800735, 55.703837, 54.098437, 50.044883, 48.278714, 43.800255, 45.061475, 43.86387, 36.996967, 31.148083, 25.1195, 20.793273, 17.925463, 16.16053], "market_activity_roc": [null, null, null, null, 8.764306, 7.656761, 5.067615, 2.922586, 2.386526, 3.121015, 3.489851, 4.89105, 3.610602, 2.373985, 2.005377, 3.502763, 4.874283, 7.110666, 9.302577, 6.202618, 3.932699, 0.543817, -1.245976, -0.492558, 0.19223, 0.847024, 2.431829, 4.556022, 4.089674, 4.796602, 2.920432, 1.555552, 2.900661, 3.360372, 4.478329, 2.454569, 1.310453, 2.550449, 3.030022, 5.627267, 8.589245, 7.306183, 6.491528, 5.582412, 3.92492, 2.518315, 2.01803, 1.978569, 0.808112, 0.108031, -1.056774, -3.796604, -4.003021, -3.00489, -1.816455, -0.236642, -0.063414, -0.233031, -0.447184, -0.551901, 0.436734, 1.446557, 2.490334, 0.872077, -0.355073, -1.346883, -2.856701, -1.629893, -1.59847, -1.871782, -2.14427, -2.087421, -2.107038, -2.011194, -1.898477, -1.664183, -1.384735, -0.785343, 3.335176, 5.210785, 6.600036, 6.559023, 3.36908, 1.918843, 0.76575, -2.539164, -5.173808, -5.723414, -5.687145, -2.684876, -0.156705, 1.783703, 3.621971, 5.610236, 6.041648, 5.90406, 5.823102, 5.89971, 5.5024, 5.453607, 4.242414, 2.675117, 2.4909, 1.637776, 0.028714, 1.877727, 4.026508, 6.439492, 10.830872, 9.966178, 8.257401, 6.081293, 4.224066, 3.826243, 7.955305, 7.478363, 6.126769, 3.894787, 0.586489, -1.393982, 0.543591, 1.857007, 4.753742, 12.448448, 15.049278, 24.602254, 25.302862, 20.942213, 13.943251, 4.888206, 5.435066, 3.181935, 4.724614, 4.911182, 2.37918, 5.918922, 15.553336, 22.958164, 26.410067, 25.639821, 23.425367, 22.17497, 20.873231, 22.537846, 16.602588, 10.823803, 7.953106, 3.644961, 6.10012, 8.385616, 3.593311, 1.80938, -5.34047, -9.30009, -7.530647, -5.996282], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.7753, 0.1433, 2.2909, 2.6181, -6.9177, -6.9053, -7.8653, -3.8526, -2.4636, -6.9364, -7.2596, -0.5196, 2.6523, -10.788, -7.0529, -6.5632, -1.3721, -2.3505, -2.2884, -0.2326, -6.7796, -4.437, 2.0826, 1.3283, 3.0925, 5.0202, 0.1041, 1.3902, 2.6695, 3.0329, -4.0188, -1.4289, 1.3356, -4.5538, -10.1867, -10.9951, -16.5838, -10.6459, -6.5485, -0.1893, -6.5081, -6.2557, -5.4216, 0.2586, -4.9845, 0.4207, -0.6407, 1.6807, -7.756, -4.4686, -6.6114, -6.9346, -9.3466, -5.4484, -6.4466, -7.1557, -4.529, -2.7898, -2.5738, -4.016, 1.0782, 3.0577, 8.6387, 12.6782, 5.9351, 6.2531, 3.4694, 5.6588, 4.0636, 2.4385, -15.74, -11.2753, -3.8873, 0.063, -1.0027, 3.5163, 4.5381, 5.181, 6.3449, 3.4103, 6.1276, 7.7459, 8.4724, 2.8014, 5.5999, 4.2379, 3.9242, 3.1756, 3.6189, -3.4243, 6.4356, 6.8862, 8.3427, 9.5877, 4.158, 4.0803, 4.5156, 6.3055, 5.8201, 11.9774, -5.5316, -4.4734, -7.0576, -0.4139, -11.3741, -1.9708, -6.6307, 1.0307, 4.1519, 3.8063, 9.9288, 5.1817, 1.5701, -5.8152, -2.1799, 5.2261, -6.59, -5.7114, -4.4212, 0.5883, 1.9659, 7.5971, 6.8788, 7.435, 3.393, 8.4526, 8.1662, 7.7621, 7.4725, 3.7461, 2.3106, 4.2646, -2.7694, 2.7132, -0.7166, -13.2484, -10.9012, -19.1891, -13.2765, -9.435, -11.037], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.670816, 0.651869, 0.601288, 0.640437, 0.676246, 0.610064, 0.542054, 0.650672, 0.782371, 0.613373, 0.46699, 0.388228, 0.498196, 0.583074, 0.547285, 0.563302, 0.51111, 0.494915, 0.570511, 0.589746, 0.62138, 0.674636, 0.611998, 0.546965, 0.513385, 0.481152, 0.412941, 0.394999, 0.407898, 0.356469, 0.223487, 0.082777, -0.085387, -0.165527, -0.181987, -0.107078, -0.165759, -0.224253, -0.259178, -0.180219, -0.203283, -0.132482, -0.091602, -0.01037, -0.091676, -0.115882, -0.178318, -0.225215, -0.249088, -0.298829, -0.318257, -0.316893, -0.328053, -0.330355, -0.345416, -0.355507, -0.331933, -0.285204, -0.130858, 0.07964, 0.156506, 0.261321, 0.311271, 0.383034, 0.40938, 0.416526, 0.278467, 0.181525, 0.103749, 0.063894, 0.018708, -0.024595, -0.027055, -0.009995, 0.025374, 0.021344, 0.068239, 0.166084, 0.275475, 0.309478, 0.367265, 0.399056, 0.421654, 0.432755, 0.437797, 0.376725, 0.426093, 0.44472, 0.453996, 0.488453, 0.47398, 0.480353, 0.474396, 0.493024, 0.497683, 0.569714, 0.52438, 0.462683, 0.382295, 0.38109, 0.256407, 0.318538, 0.31689, 0.445254, 0.580457, 0.674268, 0.800448, 0.865715, 0.871873, 0.780408, 0.739811, 0.816938, 0.739158, 0.665295, 0.593068, 0.594972, 0.59415, 0.694643, 0.767669, 0.835145, 0.851416, 0.91085, 0.926979, 0.934906, 0.937326, 0.918066, 0.872919, 0.824671, 0.745177, 0.721215, 0.672384, 0.433124, 0.228085, 0.018747, -0.080058, -0.121763, -0.184004], "smi": [null, null, null, 0.33, 0.3524, 0.3782, 0.4008, 0.4186, 0.4323, 0.4437, 0.4525, 0.4574, 0.4575, 0.4565, 0.4575, 0.4685, 0.489, 0.5155, 0.535, 0.5455, 0.5575, 0.572, 0.602, 0.633, 0.6425, 0.635, 0.625, 0.6175, 0.621, 0.6355, 0.654, 0.6765, 0.6905, 0.7055, 0.732, 0.7555, 0.769, 0.775, 0.7775, 0.7785, 0.7815, 0.7835, 0.7845, 0.785, 0.785, 0.787, 0.7905, 0.793, 0.7925, 0.7955, 0.7755, 0.7445, 0.7085, 0.6725, 0.6545, 0.6365, 0.613, 0.576, 0.554, 0.5225, 0.528, 0.547, 0.5695, 0.5745, 0.546, 0.5105, 0.4755, 0.4455, 0.396, 0.347, 0.2815, 0.2135, 0.149, 0.1035, 0.0725, 0.0535, 0.049, 0.074, 0.1285, 0.202, 0.277, 0.346, 0.4095, 0.47, 0.53, 0.57, 0.579, 0.552, 0.4975, 0.427, 0.3715, 0.3505, 0.353, 0.3695, 0.392, 0.4315, 0.498, 0.5835, 0.676, 0.771, 0.8515, 0.9035, 0.9355, 0.955, 0.966, 0.978, 0.985, 0.9885, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.994, 0.987, 0.9715, 0.948, 0.9235, 0.887, 0.8555, 0.8285, 0.813, 0.807, 0.805, 0.815, 0.8325, 0.857, 0.8795, 0.9125, 0.9415, 0.965, 0.9765, 0.978, 0.977, 0.9755, 0.975, 0.975, 0.977, 0.9805, 0.983, 0.9865, 0.9905, 0.995, 0.998, 0.9975, 0.9965, 0.9935, 0.9915, 0.9905, 0.986, 0.979, 0.944, 0.8965, 0.856, 0.8035], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [0.013173, 9.031126, 8.726366, 9.19481, 8.215684, 10.717816, 10.121786, 8.839812, 11.453039, 14.86413, 14.131616, 15.240774, 11.510653, 9.347867, 8.116224, 15.747596, 13.767744, 15.760082, 17.170792, 9.953823, 11.67979, 10.360569, 12.59867, 11.375907, 8.167938, 6.981348, 10.327028, 12.955975, 4.268538, 2.370245, 2.519593, 4.773179, 3.548134, 3.026991, 2.840336, 4.916048, 3.0038, 8.561297, 5.992588, 5.351375, 6.646846, 5.940933, 3.829677, 2.272709, -0.459306, -2.871702, -3.207456, -2.181492, -0.817672, -1.475513, -0.991679, -5.871709, -6.84873, -3.85115, 0.732215, -0.516645, -2.57179, -4.294351, -2.797341, -4.499606, -2.575878, -5.585867, -2.831187, -7.782595, -8.68468, -7.845295, -9.495143, -9.994207, -11.322865, -11.97375, -11.181713, -12.691421, -10.239807, -10.500362, -12.093238, -10.401953, -8.575419, -2.619846, -0.017514, -0.24106, 2.944839, 4.366092, 5.59687, 7.923296, 8.641537, -0.232829, 2.6253, 5.888244, 4.811756, 3.146149, 3.380812, 5.980945, 8.898141, 9.38287, 5.717224, 9.176189, 9.247531, 11.294629, 7.010594, 7.485269, 7.068374, 6.910435, 4.133619, 3.448331, 2.119389, 9.251927, 9.629565, 8.36285, 11.113994, 8.579351, 4.282296, 3.251421, 6.079502, 5.461514, 14.236015, 6.002439, 7.123114, 8.142509, 10.90424, -0.820096, 10.127423, 6.026722, 15.083071, 18.833068, 14.981977, 28.64576, 21.796036, 17.428256, 9.263307, 8.908429, 21.257006, 10.78718, 11.035379, 11.424898, 23.652791, 29.151482, 37.309809, 32.08909, 29.117287, 24.811367, 35.651742, 39.524659, 37.643308, 32.119007, 27.569196, 28.302493, 28.307008, 26.520919, 35.654687, 35.281342, 25.127313, 22.786592, 6.345312, 10.306324, 10.363387, 6.121282], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/e5aaf3d4-2921-4106-8cb0-2a73ec3c2dbf/", "share_image": "https://sharemaestro.com/terminal/e5aaf3d4-2921-4106-8cb0-2a73ec3c2dbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}