{"ticker": {"uuid": "e5abb7f8-fa29-4aef-8f93-37f7f53ecd6b", "symbol": "NVDA", "name": "NVIDIA Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDA rose 15.50%, moving from 3,230.41 to 3,731.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.03 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 53.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,731.28"}, {"label": "12-Week Change", "value": "15.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.03"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3760.0, "high": 3850.0, "low": 3629.649902, "close": 3731.280029, "volume": 175796}, "trend_line": 3352.755217, "activity_lines": {"activity_5": 3750.368669, "activity_10": 3642.319824, "activity_20": 3458.315503, "activity_30": 3399.843128}, "trend_signal": 1, "fair_value": 2265.111638, "relative_strength": 5.025811, "rate_of_change": -0.0523342483525125, "market_dynamics": 1.486101, "expectation": {"probability": 53.6727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 684.966989, "high": 686.966893, "low": 648.772849, "close": 667.471985, "volume": 1280440}, "trend_line": 434.080846, "activity_lines": {"activity_5": 651.272915, "activity_10": 595.059959, "activity_20": 540.037768, "activity_30": 493.736903}, "trend_signal": 1, "fair_value": 374.726049, "relative_strength": 65.289995, "rate_of_change": 2.7590273995376315, "market_dynamics": 1.708153, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 673.571747, "high": 746.144663, "low": 668.972941, "close": 731.856262, "volume": 519160}, "trend_line": 448.509926, "activity_lines": {"activity_5": 688.674443, "activity_10": 626.850868, "activity_20": 562.568738, "activity_30": 512.94822}, "trend_signal": 1, "fair_value": 378.072261, "relative_strength": 77.110665, "rate_of_change": 3.3240536026784278, "market_dynamics": 1.845145, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 725.36249, "high": 756.085239, "low": 717.969796, "close": 726.268555, "volume": 195270}, "trend_line": 462.216286, "activity_lines": {"activity_5": 708.608789, "activity_10": 653.26525, "activity_20": 582.902787, "activity_30": 530.868132}, "trend_signal": 1, "fair_value": 381.376259, "relative_strength": 77.735826, "rate_of_change": 3.0559769595823876, "market_dynamics": 1.719244, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 729.96932, "high": 729.970297, "low": 687.972062, "close": 724.164551, "volume": 271590}, "trend_line": 475.556357, "activity_lines": {"activity_5": 716.46438, "activity_10": 674.860873, "activity_20": 601.47701, "activity_30": 547.76802}, "trend_signal": 1, "fair_value": 384.60833, "relative_strength": 73.402081, "rate_of_change": 2.8861101185863376, "market_dynamics": 1.562318, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 724.969455, "high": 738.668905, "low": 709.978146, "close": 730.471252, "volume": 76000}, "trend_line": 488.716707, "activity_lines": {"activity_5": 723.933643, "activity_10": 693.322751, "activity_20": 619.093836, "activity_30": 564.214142}, "trend_signal": 1, "fair_value": 387.779083, "relative_strength": 70.849443, "rate_of_change": 2.7673586539817814, "market_dynamics": 1.461109, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 715.110005, "high": 808.966088, "low": 711.770118, "close": 757.117249, "volume": 219990}, "trend_line": 502.990547, "activity_lines": {"activity_5": 737.623885, "activity_10": 712.415297, "activity_20": 637.647257, "activity_30": 581.530306}, "trend_signal": 1, "fair_value": 391.149219, "relative_strength": 74.469343, "rate_of_change": 2.920677725060872, "market_dynamics": 1.367474, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 779.467281, "high": 801.645329, "low": 752.170362, "close": 759.736023, "volume": 173820}, "trend_line": 518.582273, "activity_lines": {"activity_5": 746.210702, "activity_10": 727.492097, "activity_20": 654.883005, "activity_30": 598.09453}, "trend_signal": 1, "fair_value": 394.552021, "relative_strength": 72.571431, "rate_of_change": 3.0998049750624825, "market_dynamics": 1.355493, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 746.506659, "high": 794.965634, "low": 744.414706, "close": 775.968384, "volume": 86040}, "trend_line": 534.975099, "activity_lines": {"activity_5": 758.349654, "activity_10": 740.757526, "activity_20": 672.087499, "activity_30": 614.700086}, "trend_signal": 1, "fair_value": 398.008355, "relative_strength": 69.709292, "rate_of_change": 3.1610849142928594, "market_dynamics": 1.341562, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 782.967082, "high": 788.167835, "low": 746.079671, "close": 763.401001, "volume": 218080}, "trend_line": 550.932345, "activity_lines": {"activity_5": 762.986157, "activity_10": 747.731411, "activity_20": 686.423724, "activity_30": 629.437241}, "trend_signal": 1, "fair_value": 401.304469, "relative_strength": 67.631936, "rate_of_change": 2.982801635034616, "market_dynamics": 1.248289, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 773.691447, "high": 775.967352, "low": 693.07078, "close": 695.480713, "volume": 144070}, "trend_line": 563.548975, "activity_lines": {"activity_5": 742.366801, "activity_10": 740.964064, "activity_20": 692.986252, "activity_30": 638.762942}, "trend_signal": 1, "fair_value": 404.140365, "relative_strength": 52.957966, "rate_of_change": 2.290050695789151, "market_dynamics": 0.747415, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 689.668084, "high": 769.968626, "low": 689.618038, "close": 739.967957, "volume": 185460}, "trend_line": 577.001783, "activity_lines": {"activity_5": 738.909229, "activity_10": 742.195765, "activity_20": 702.82564, "activity_30": 650.144812}, "trend_signal": 1, "fair_value": 407.103045, "relative_strength": 60.559202, "rate_of_change": 2.387158631598967, "market_dynamics": 0.26876, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 756.368232, "high": 844.753569, "low": 755.968224, "close": 771.16272, "volume": 2037580}, "trend_line": 589.965307, "activity_lines": {"activity_5": 746.993197, "activity_10": 747.781134, "activity_20": 714.486401, "activity_30": 662.671324}, "trend_signal": 1, "fair_value": 410.218669, "relative_strength": 64.590452, "rate_of_change": 2.246704322575725, "market_dynamics": -0.026075, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 769.717567, "high": 846.946445, "low": 753.980254, "close": 828.858215, "volume": 5783400}, "trend_line": 604.301077, "activity_lines": {"activity_5": 773.547217, "activity_10": 763.141929, "activity_20": 730.31274, "activity_30": 678.083769}, "trend_signal": 1, "fair_value": 413.781706, "relative_strength": 73.399164, "rate_of_change": 2.429934409685536, "market_dynamics": -0.163884, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 829.965088, "high": 849.964283, "low": 794.970548, "close": 800.141052, "volume": 172940}, "trend_line": 617.739873, "activity_lines": {"activity_5": 787.00286, "activity_10": 771.416155, "activity_20": 741.753725, "activity_30": 690.718606}, "trend_signal": 1, "fair_value": 417.260425, "relative_strength": 66.178632, "rate_of_change": 2.223857694696782, "market_dynamics": -0.135619, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 804.469927, "high": 804.469927, "low": 746.47921, "close": 750.381042, "volume": 150180}, "trend_line": 629.611362, "activity_lines": {"activity_5": 781.422497, "activity_10": 769.261716, "activity_20": 746.972806, "activity_30": 699.276101}, "trend_signal": 1, "fair_value": 420.412882, "relative_strength": 56.375706, "rate_of_change": 1.9217618157537968, "market_dynamics": -0.21351, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 739.972427, "high": 755.470873, "low": 702.747809, "close": 715.52533, "volume": 174510}, "trend_line": 639.194526, "activity_lines": {"activity_5": 760.563542, "activity_10": 760.407879, "activity_20": 747.673805, "activity_30": 704.818938}, "trend_signal": 1, "fair_value": 423.162631, "relative_strength": 45.686755, "rate_of_change": 1.5220760898530308, "market_dynamics": -0.512235, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 715.525298, "high": 767.971298, "low": 715.525298, "close": 757.752686, "volume": 154200}, "trend_line": 650.168771, "activity_lines": {"activity_5": 755.40988, "activity_10": 759.98796, "activity_20": 751.418067, "activity_30": 712.467851}, "trend_signal": 1, "fair_value": 426.20002, "relative_strength": 53.795425, "rate_of_change": 1.7168865742132462, "market_dynamics": -0.803713, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 770.591287, "high": 832.26903, "low": 770.591287, "close": 831.932068, "volume": 212840}, "trend_line": 663.733853, "activity_lines": {"activity_5": 775.876681, "activity_10": 773.091261, "activity_20": 760.989101, "activity_30": 724.194516}, "trend_signal": 1, "fair_value": 429.626344, "relative_strength": 69.115512, "rate_of_change": 2.0863939649294476, "market_dynamics": -0.7606, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 816.691518, "high": 850.751308, "low": 811.123732, "close": 821.040283, "volume": 114140}, "trend_line": 674.790847, "activity_lines": {"activity_5": 792.507963, "activity_10": 783.196716, "activity_20": 768.206989, "activity_30": 734.343318}, "trend_signal": 1, "fair_value": 433.021294, "relative_strength": 64.157631, "rate_of_change": 1.6658776631662982, "market_dynamics": -0.650586, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 819.178365, "high": 831.467945, "low": 750.971952, "close": 754.998779, "volume": 276710}, "trend_line": 683.494927, "activity_lines": {"activity_5": 785.732129, "activity_10": 780.246639, "activity_20": 768.496143, "activity_30": 739.518023}, "trend_signal": 1, "fair_value": 436.05407, "relative_strength": 51.423687, "rate_of_change": 1.2898930148055159, "market_dynamics": -0.622877, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 750.771948, "high": 799.670148, "low": 727.973893, "close": 730.046814, "volume": 277730}, "trend_line": 691.21112, "activity_lines": {"activity_5": 770.331124, "activity_10": 771.677693, "activity_20": 766.102048, "activity_30": 742.52137}, "trend_signal": 1, "fair_value": 439.0401, "relative_strength": 41.865112, "rate_of_change": 1.12893200742075, "market_dynamics": -0.703152, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 735.401587, "high": 788.974603, "low": 709.473523, "close": 787.15564, "volume": 1095460}, "trend_line": 701.048828, "activity_lines": {"activity_5": 772.998295, "activity_10": 773.672555, "activity_20": 768.848914, "activity_30": 748.711339}, "trend_signal": 1, "fair_value": 442.166449, "relative_strength": 43.505363, "rate_of_change": 1.423256616589141, "market_dynamics": -0.806675, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 803.171004, "high": 854.145247, "low": 787.37063, "close": 852.046326, "volume": 813600}, "trend_line": 713.374477, "activity_lines": {"activity_5": 795.335498, "activity_10": 787.174944, "activity_20": 777.512515, "activity_30": 758.453114}, "trend_signal": 1, "fair_value": 445.896199, "relative_strength": 52.481943, "rate_of_change": 1.7581726846564245, "market_dynamics": -0.733927, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 852.046138, "high": 868.966604, "low": 835.967947, "close": 852.230347, "volume": 1627860}, "trend_line": 725.490771, "activity_lines": {"activity_5": 816.393091, "activity_10": 800.289188, "activity_20": 785.5947, "activity_30": 767.411557}, "trend_signal": 1, "fair_value": 449.666155, "relative_strength": 45.716561, "rate_of_change": 1.698447924707578, "market_dynamics": -0.430063, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 862.967722, "high": 863.867664, "low": 817.969409, "close": 819.269348, "volume": 1517390}, "trend_line": 736.176481, "activity_lines": {"activity_5": 824.384347, "activity_10": 806.463446, "activity_20": 789.927905, "activity_30": 773.461788}, "trend_signal": 1, "fair_value": 453.211343, "relative_strength": 37.18187, "rate_of_change": 1.4728939949533792, "market_dynamics": -0.18583, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 827.668193, "high": 835.968837, "low": 797.470188, "close": 803.289978, "volume": 937240}, "trend_line": 745.950699, "activity_lines": {"activity_5": 822.764441, "activity_10": 808.479848, "activity_20": 792.316418, "activity_30": 777.791691}, "trend_signal": 1, "fair_value": 456.652219, "relative_strength": 30.198876, "rate_of_change": 1.3277003887332852, "market_dynamics": -0.154245, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 795.390393, "high": 827.673375, "low": 784.17084, "close": 824.97345, "volume": 156060}, "trend_line": 756.856911, "activity_lines": {"activity_5": 823.489482, "activity_10": 812.84298, "activity_20": 796.550152, "activity_30": 782.889933}, "trend_signal": 1, "fair_value": 460.262543, "relative_strength": 30.635905, "rate_of_change": 1.4620553361797952, "market_dynamics": -0.324678, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 824.973487, "high": 849.972557, "low": 799.974291, "close": 843.117798, "volume": 959480}, "trend_line": 766.440597, "activity_lines": {"activity_5": 827.741451, "activity_10": 819.282888, "activity_20": 802.201266, "activity_30": 788.455151}, "trend_signal": 1, "fair_value": 463.990195, "relative_strength": 25.423579, "rate_of_change": 1.2662480662741888, "market_dynamics": -0.413533, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 849.975615, "high": 864.972141, "low": 826.523381, "close": 828.56134, "volume": 231150}, "trend_line": 771.164771, "activity_lines": {"activity_5": 827.736503, "activity_10": 822.872791, "activity_20": 806.146291, "activity_30": 792.462941}, "trend_signal": 1, "fair_value": 467.64564, "relative_strength": 21.144398, "rate_of_change": 0.6163783623272695, "market_dynamics": -0.490636, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 829.973174, "high": 847.459626, "low": 823.019436, "close": 838.978882, "volume": 108870}, "trend_line": 776.112201, "activity_lines": {"activity_5": 832.782003, "activity_10": 828.220045, "activity_20": 810.773175, "activity_30": 796.838045}, "trend_signal": 1, "fair_value": 471.364438, "relative_strength": 20.807337, "rate_of_change": 0.641552906207648, "market_dynamics": -0.428604, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 824.973276, "high": 838.468958, "low": 805.780196, "close": 824.077454, "volume": 209470}, "trend_line": 781.332383, "activity_lines": {"activity_5": 831.546391, "activity_10": 829.331038, "activity_20": 813.297552, "activity_30": 799.932577}, "trend_signal": 1, "fair_value": 474.951483, "relative_strength": 19.442878, "rate_of_change": 0.6726066145170706, "market_dynamics": -0.412987, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 829.873269, "high": 935.769745, "low": 829.873269, "close": 919.970337, "volume": 390730}, "trend_line": 787.602852, "activity_lines": {"activity_5": 860.889242, "activity_10": 846.167453, "activity_20": 824.554062, "activity_30": 808.876961}, "trend_signal": 1, "fair_value": 479.215955, "relative_strength": 32.539955, "rate_of_change": 0.8025354044489839, "market_dynamics": -0.275939, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 925.468244, "high": 1014.267459, "low": 925.468244, "close": 1012.448547, "volume": 204470}, "trend_line": 797.142186, "activity_lines": {"activity_5": 914.725037, "activity_10": 877.403275, "activity_20": 843.909413, "activity_30": 823.383135}, "trend_signal": 1, "fair_value": 483.949857, "relative_strength": 43.610879, "rate_of_change": 1.2111858122118702, "market_dynamics": 0.145457, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1024.291567, "high": 1079.764067, "low": 1011.767012, "close": 1046.833252, "volume": 470930}, "trend_line": 807.897809, "activity_lines": {"activity_5": 968.733683, "activity_10": 911.974457, "activity_20": 865.665259, "activity_30": 839.492236}, "trend_signal": 1, "fair_value": 488.94624, "relative_strength": 42.359977, "rate_of_change": 1.3492728385096424, "market_dynamics": 0.606391, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1049.966183, "high": 1141.463343, "low": 1045.866267, "close": 1132.755615, "volume": 197020}, "trend_line": 821.307288, "activity_lines": {"activity_5": 1036.831657, "activity_10": 958.629653, "activity_20": 894.429462, "activity_30": 860.450805}, "trend_signal": 1, "fair_value": 494.454979, "relative_strength": 47.764589, "rate_of_change": 1.6597989065718484, "market_dynamics": 1.174206, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1179.961775, "high": 1232.460162, "low": 1128.963427, "close": 1231.131226, "volume": 221540}, "trend_line": 837.107754, "activity_lines": {"activity_5": 1118.136385, "activity_10": 1017.471573, "activity_20": 930.741939, "activity_30": 886.891059}, "trend_signal": 1, "fair_value": 500.432559, "relative_strength": 59.868099, "rate_of_change": 1.9238190420148844, "market_dynamics": 1.469092, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1249.45974, "high": 1269.719215, "low": 1199.962407, "close": 1240.114136, "volume": 362430}, "trend_line": 853.120357, "activity_lines": {"activity_5": 1175.298499, "activity_10": 1070.167818, "activity_20": 965.454665, "activity_30": 912.89147}, "trend_signal": 1, "fair_value": 506.425813, "relative_strength": 58.326676, "rate_of_change": 1.9128484861699193, "market_dynamics": 1.573289, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1264.139084, "high": 1412.263364, "low": 1131.562448, "close": 1353.566284, "volume": 608620}, "trend_line": 872.373621, "activity_lines": {"activity_5": 1248.935075, "activity_10": 1135.943713, "activity_20": 1008.675399, "activity_30": 945.178304}, "trend_signal": 1, "fair_value": 513.255391, "relative_strength": 70.481712, "rate_of_change": 2.256805132127441, "market_dynamics": 1.664802, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1354.956263, "high": 1399.954828, "low": 1319.957327, "close": 1395.994995, "volume": 278440}, "trend_line": 893.460087, "activity_lines": {"activity_5": 1313.973372, "activity_10": 1200.153038, "activity_20": 1053.45299, "activity_30": 978.960329}, "trend_signal": 1, "fair_value": 520.505525, "relative_strength": 75.239377, "rate_of_change": 2.4171370491268083, "market_dynamics": 1.674173, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1429.953864, "high": 1634.950689, "low": 1411.521513, "close": 1474.11145, "volume": 962320}, "trend_line": 919.414445, "activity_lines": {"activity_5": 1381.773039, "activity_10": 1268.24838, "activity_20": 1102.932363, "activity_30": 1016.421707}, "trend_signal": 1, "fair_value": 528.240439, "relative_strength": 82.472371, "rate_of_change": 2.9049264066342064, "market_dynamics": 1.774312, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1469.956514, "high": 1539.954512, "low": 1401.779575, "close": 1469.403564, "volume": 322480}, "trend_line": 943.728965, "activity_lines": {"activity_5": 1425.246354, "activity_10": 1323.939877, "activity_20": 1148.539021, "activity_30": 1051.904876}, "trend_signal": 1, "fair_value": 535.978765, "relative_strength": 73.908778, "rate_of_change": 2.644565802966041, "market_dynamics": 1.771816, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1476.750356, "high": 1586.793258, "low": 1436.459553, "close": 1580.026489, "volume": 171760}, "trend_line": 970.691091, "activity_lines": {"activity_5": 1489.709155, "activity_10": 1388.011431, "activity_20": 1201.160449, "activity_30": 1092.956329}, "trend_signal": 1, "fair_value": 544.429474, "relative_strength": 81.431521, "rate_of_change": 2.8569776916829093, "market_dynamics": 1.698463, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1580.026321, "high": 1612.087386, "low": 1478.212346, "close": 1496.964844, "volume": 190250}, "trend_line": 992.961312, "activity_lines": {"activity_5": 1503.823918, "activity_10": 1424.979847, "activity_20": 1242.095668, "activity_30": 1126.909474}, "trend_signal": 1, "fair_value": 552.27247, "relative_strength": 66.123012, "rate_of_change": 2.294264489133958, "market_dynamics": 1.582841, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1499.955713, "high": 1524.574981, "low": 1414.959244, "close": 1448.58728, "volume": 156170}, "trend_line": 1014.576186, "activity_lines": {"activity_5": 1492.252921, "activity_10": 1444.342955, "activity_20": 1275.35246, "activity_30": 1156.304698}, "trend_signal": 1, "fair_value": 559.699554, "relative_strength": 55.751287, "rate_of_change": 2.176809281367045, "market_dynamics": 1.252669, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1449.357396, "high": 1493.755876, "low": 1365.082669, "close": 1469.548584, "volume": 202890}, "trend_line": 1038.548438, "activity_lines": {"activity_5": 1484.162874, "activity_10": 1460.212591, "activity_20": 1307.765771, "activity_30": 1185.657756}, "trend_signal": 1, "fair_value": 567.090812, "relative_strength": 58.998678, "rate_of_change": 2.362784809143946, "market_dynamics": 1.041564, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1476.756367, "high": 1509.355378, "low": 1299.561722, "close": 1302.154663, "volume": 238530}, "trend_line": 1058.102749, "activity_lines": {"activity_5": 1420.579045, "activity_10": 1439.52346, "activity_20": 1321.140237, "activity_30": 1202.664609}, "trend_signal": 1, "fair_value": 573.5018, "relative_strength": 40.301136, "rate_of_change": 1.8828501670713476, "market_dynamics": 0.588745, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1324.960658, "high": 1513.211359, "low": 1317.410833, "close": 1498.52478, "volume": 264230}, "trend_line": 1082.795152, "activity_lines": {"activity_5": 1433.601847, "activity_10": 1453.246651, "activity_20": 1350.841072, "activity_30": 1231.078934}, "trend_signal": 1, "fair_value": 581.157499, "relative_strength": 52.970615, "rate_of_change": 2.3336488846037406, "market_dynamics": 0.337978, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1474.956622, "high": 1512.955343, "low": 1409.9586, "close": 1506.584473, "volume": 86680}, "trend_line": 1105.283565, "activity_lines": {"activity_5": 1454.744661, "activity_10": 1463.736865, "activity_20": 1378.10211, "activity_30": 1258.42018}, "trend_signal": 1, "fair_value": 588.924241, "relative_strength": 52.711731, "rate_of_change": 2.076885268507375, "market_dynamics": 0.122858, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1516.947183, "high": 1554.954118, "low": 1485.868136, "close": 1506.100464, "volume": 110890}, "trend_line": 1128.118905, "activity_lines": {"activity_5": 1475.084831, "activity_10": 1471.356929, "activity_20": 1402.157686, "activity_30": 1284.279335}, "trend_signal": 1, "fair_value": 596.756848, "relative_strength": 48.307506, "rate_of_change": 2.066016425386737, "market_dynamics": -0.130915, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1516.854177, "high": 1601.952728, "low": 1499.490677, "close": 1535.897705, "volume": 202420}, "trend_line": 1154.148869, "activity_lines": {"activity_5": 1501.523202, "activity_10": 1482.392756, "activity_20": 1425.824719, "activity_30": 1310.587645}, "trend_signal": 1, "fair_value": 604.683888, "relative_strength": 48.920262, "rate_of_change": 2.30737769614809, "market_dynamics": -0.134246, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1576.953293, "high": 1772.947661, "low": 1545.754575, "close": 1769.783813, "volume": 916190}, "trend_line": 1188.806769, "activity_lines": {"activity_5": 1601.500334, "activity_10": 1534.829943, "activity_20": 1468.447957, "activity_30": 1350.306028}, "trend_signal": 1, "fair_value": 613.952654, "relative_strength": 74.711177, "rate_of_change": 3.002896847269702, "market_dynamics": 0.02323, "expectation": {"probability": 58.2104, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1778.447603, "high": 1957.498084, "low": 1778.447603, "close": 1864.088135, "volume": 369750}, "trend_line": 1224.704519, "activity_lines": {"activity_5": 1701.736963, "activity_10": 1598.951911, "activity_20": 1515.549196, "activity_30": 1393.872568}, "trend_signal": 1, "fair_value": 623.651255, "relative_strength": 80.84183, "rate_of_change": 3.0196454912682165, "market_dynamics": 0.221433, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1957.498616, "high": 2230.749783, "low": 1957.498616, "close": 2223.425049, "volume": 791320}, "trend_line": 1270.417143, "activity_lines": {"activity_5": 1897.381673, "activity_10": 1723.243106, "activity_20": 1592.3772, "activity_30": 1458.306151}, "trend_signal": 1, "fair_value": 635.630922, "relative_strength": 117.996944, "rate_of_change": 3.7325430984222576, "market_dynamics": 0.67799, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2304.931873, "high": 2460.218569, "low": 2168.635853, "close": 2433.419189, "volume": 431931}, "trend_line": 1323.123437, "activity_lines": {"activity_5": 2115.235058, "activity_10": 1872.506687, "activity_20": 1683.43809, "activity_30": 1533.338541}, "trend_signal": 1, "fair_value": 648.757981, "relative_strength": 134.251743, "rate_of_change": 4.148739198806614, "market_dynamics": 1.143957, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2459.938649, "high": 2699.932265, "low": 2263.343364, "close": 2286.98291, "volume": 534426}, "trend_line": 1372.047223, "activity_lines": {"activity_5": 2222.455102, "activity_10": 1977.239455, "activity_20": 1753.949878, "activity_30": 1595.523023}, "trend_signal": 1, "fair_value": 661.004183, "relative_strength": 111.715777, "rate_of_change": 3.697598019344892, "market_dynamics": 1.302217, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2238.943774, "high": 2335.871245, "low": 2122.736731, "close": 2273.852783, "volume": 440522}, "trend_line": 1421.065983, "activity_lines": {"activity_5": 2275.22609, "activity_10": 2064.722485, "activity_20": 1817.714857, "activity_30": 1653.704027}, "trend_signal": 1, "fair_value": 672.987429, "relative_strength": 106.120443, "rate_of_change": 3.5726729501933425, "market_dynamics": 1.431049, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2272.943059, "high": 2339.941162, "low": 2179.945389, "close": 2286.932861, "volume": 141827}, "trend_line": 1469.797963, "activity_lines": {"activity_5": 2298.752506, "activity_10": 2136.916473, "activity_20": 1877.760217, "activity_30": 1709.566406}, "trend_signal": 1, "fair_value": 685.094287, "relative_strength": 102.157943, "rate_of_change": 3.429255262104182, "market_dynamics": 1.280644, "expectation": {"probability": 58.3743, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2288.552901, "high": 2423.869015, "low": 2258.943228, "close": 2282.152832, "volume": 321563}, "trend_line": 1517.765798, "activity_lines": {"activity_5": 2292.495931, "activity_10": 2193.906672, "activity_20": 1932.365485, "activity_30": 1761.976397}, "trend_signal": 1, "fair_value": 697.409488, "relative_strength": 87.537918, "rate_of_change": 3.263566572244591, "market_dynamics": 1.139811, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2315.941888, "high": 2333.231493, "low": 2073.738445, "close": 2132.186279, "volume": 220132}, "trend_line": 1561.219963, "activity_lines": {"activity_5": 2232.335319, "activity_10": 2209.528982, "activity_20": 1968.266384, "activity_30": 1801.616428}, "trend_signal": 1, "fair_value": 708.569929, "relative_strength": 75.477491, "rate_of_change": 2.863034933140594, "market_dynamics": 0.885958, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2167.945497, "high": 2249.943539, "low": 1965.160851, "close": 2080.798096, "volume": 372231}, "trend_line": 1602.613936, "activity_lines": {"activity_5": 2175.127506, "activity_10": 2204.424607, "activity_20": 1995.767497, "activity_30": 1835.137598}, "trend_signal": 1, "fair_value": 719.420033, "relative_strength": 70.375138, "rate_of_change": 2.6513863504831416, "market_dynamics": 0.707147, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2096.047699, "high": 2217.324121, "low": 1929.361959, "close": 2039.21875, "volume": 653673}, "trend_line": 1643.118646, "activity_lines": {"activity_5": 2117.805566, "activity_10": 2181.853072, "activity_20": 2016.419689, "activity_30": 1863.305651}, "trend_signal": 1, "fair_value": 729.867261, "relative_strength": 65.391016, "rate_of_change": 2.52741531133172, "market_dynamics": 0.534754, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1879.942912, "high": 2091.007041, "low": 1796.955, "close": 1976.78064, "volume": 363247}, "trend_line": 1678.345656, "activity_lines": {"activity_5": 2055.313192, "activity_10": 2143.030336, "activity_20": 2028.411988, "activity_30": 1884.832231}, "trend_signal": 1, "fair_value": 739.972545, "relative_strength": 54.828688, "rate_of_change": 2.143911523720854, "market_dynamics": 0.151161, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1982.970419, "high": 2329.721844, "low": 1982.970419, "close": 2316.732178, "volume": 425914}, "trend_line": 1721.821777, "activity_lines": {"activity_5": 2126.814811, "activity_10": 2163.968015, "activity_20": 2070.891318, "activity_30": 1926.018458}, "trend_signal": 1, "fair_value": 752.110856, "relative_strength": 73.970615, "rate_of_change": 2.5904152010984887, "market_dynamics": 0.077223, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2323.94184, "high": 2545.926135, "low": 2319.94194, "close": 2456.768311, "volume": 276278}, "trend_line": 1768.819613, "activity_lines": {"activity_5": 2242.689852, "activity_10": 2208.670317, "activity_20": 2122.80377, "activity_30": 1973.434364}, "trend_signal": 1, "fair_value": 764.924573, "relative_strength": 82.061801, "rate_of_change": 2.729541270054443, "market_dynamics": -0.010014, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2479.458111, "high": 2542.056391, "low": 2301.952067, "close": 2337.53125, "volume": 565203}, "trend_line": 1808.9788, "activity_lines": {"activity_5": 2297.180404, "activity_10": 2231.268624, "activity_20": 2158.559448, "activity_30": 2010.125437}, "trend_signal": 1, "fair_value": 776.98923, "relative_strength": 71.38201, "rate_of_change": 2.2703947143535097, "market_dynamics": -0.135126, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2346.941324, "high": 2474.938124, "low": 2026.188819, "close": 2059.0979, "volume": 372554}, "trend_line": 1836.57769, "activity_lines": {"activity_5": 2241.744295, "activity_10": 2202.323624, "activity_20": 2163.664414, "activity_30": 2026.262153}, "trend_signal": 1, "fair_value": 787.326737, "relative_strength": 53.505361, "rate_of_change": 1.525661328922151, "market_dynamics": -0.268657, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2094.167612, "high": 2372.200851, "low": 2061.42844, "close": 2284.872803, "volume": 384391}, "trend_line": 1871.402978, "activity_lines": {"activity_5": 2260.241211, "activity_10": 2218.333241, "activity_20": 2186.66726, "activity_30": 2055.184419}, "trend_signal": 1, "fair_value": 799.152341, "relative_strength": 63.764613, "rate_of_change": 1.8962055452170934, "market_dynamics": -0.476372, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2283.952977, "high": 2312.142154, "low": 2184.96479, "close": 2260.983398, "volume": 192086}, "trend_line": 1901.650216, "activity_lines": {"activity_5": 2250.235514, "activity_10": 2230.036785, "activity_20": 2203.65041, "activity_30": 2080.318639}, "trend_signal": 1, "fair_value": 810.802747, "relative_strength": 58.170615, "rate_of_change": 1.6162867300941062, "market_dynamics": -0.748178, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2258.953383, "high": 2489.948699, "low": 2225.433722, "close": 2381.730713, "volume": 261608}, "trend_line": 1934.508073, "activity_lines": {"activity_5": 2284.195508, "activity_10": 2264.079286, "activity_20": 2228.540929, "activity_30": 2111.291575}, "trend_signal": 1, "fair_value": 823.358179, "relative_strength": 61.337613, "rate_of_change": 1.7278601881430316, "market_dynamics": -0.831463, "expectation": {"probability": 56.0208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2330.181808, "high": 2419.959998, "low": 2251.153587, "close": 2399.860352, "volume": 137357}, "trend_line": 1965.36637, "activity_lines": {"activity_5": 2329.201221, "activity_10": 2296.880913, "activity_20": 2250.988412, "activity_30": 2141.314302}, "trend_signal": 1, "fair_value": 835.985786, "relative_strength": 59.912113, "rate_of_change": 1.5951495592440463, "market_dynamics": -0.715132, "expectation": {"probability": 56.0208, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2399.950442, "high": 2639.93546, "low": 2399.950442, "close": 2600.286377, "volume": 303349}, "trend_line": 2003.062463, "activity_lines": {"activity_5": 2436.860335, "activity_10": 2360.322503, "activity_20": 2288.40998, "activity_30": 2182.276883}, "trend_signal": 1, "fair_value": 849.804506, "relative_strength": 70.189354, "rate_of_change": 1.9180186236726955, "market_dynamics": -0.485886, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2613.946249, "high": 2809.261747, "low": 2537.727732, "close": 2744.313477, "volume": 217086}, "trend_line": 2041.87203, "activity_lines": {"activity_5": 2556.449252, "activity_10": 2439.74961, "activity_20": 2335.593641, "activity_30": 2230.099529}, "trend_signal": 1, "fair_value": 864.454398, "relative_strength": 73.34756, "rate_of_change": 1.9375115712504876, "market_dynamics": -0.129281, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2750.502943, "high": 2869.940405, "low": 2737.223553, "close": 2834.101563, "volume": 147763}, "trend_line": 2086.443254, "activity_lines": {"activity_5": 2675.338151, "activity_10": 2521.54668, "activity_20": 2387.136998, "activity_30": 2281.211112}, "trend_signal": 1, "fair_value": 879.251646, "relative_strength": 78.731856, "rate_of_change": 2.1828607936805815, "market_dynamics": 0.206951, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2834.971305, "high": 2869.680547, "low": 2645.715572, "close": 2749.363281, "volume": 193668}, "trend_line": 2129.802454, "activity_lines": {"activity_5": 2727.77308, "activity_10": 2578.530074, "activity_20": 2427.70206, "activity_30": 2323.980146}, "trend_signal": 1, "fair_value": 892.998658, "relative_strength": 73.131745, "rate_of_change": 2.078139432590594, "market_dynamics": 0.501613, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2749.943222, "high": 2993.268358, "low": 2727.583576, "close": 2971.878662, "volume": 244143}, "trend_line": 2179.880123, "activity_lines": {"activity_5": 2829.870964, "activity_10": 2670.650901, "activity_20": 2487.954567, "activity_30": 2378.307643}, "trend_signal": 1, "fair_value": 908.050385, "relative_strength": 78.28189, "rate_of_change": 2.3512823410428743, "market_dynamics": 0.730857, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3002.93793, "high": 3072.496597, "low": 2857.941032, "close": 2898.970215, "volume": 312563}, "trend_line": 2233.107308, "activity_lines": {"activity_5": 2869.531478, "activity_10": 2737.982058, "activity_20": 2538.002004, "activity_30": 2424.700553}, "trend_signal": 1, "fair_value": 922.232667, "relative_strength": 74.345846, "rate_of_change": 2.4417482612184997, "market_dynamics": 0.893233, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2880.250403, "high": 3109.935725, "low": 2857.940807, "close": 2907.490234, "volume": 280238}, "trend_line": 2280.072823, "activity_lines": {"activity_5": 2892.119743, "activity_10": 2791.591903, "activity_20": 2585.884122, "activity_30": 2468.209129}, "trend_signal": 1, "fair_value": 936.399514, "relative_strength": 70.79002, "rate_of_change": 2.1031463571745146, "market_dynamics": 0.913511, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2894.93997, "high": 2894.93997, "low": 2718.943562, "close": 2804.941895, "volume": 235824}, "trend_line": 2323.351404, "activity_lines": {"activity_5": 2869.646777, "activity_10": 2815.236279, "activity_20": 2621.044696, "activity_30": 2502.071649}, "trend_signal": 1, "fair_value": 950.228626, "relative_strength": 62.964202, "rate_of_change": 1.8981227513188086, "market_dynamics": 0.844262, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2804.941967, "high": 2957.298768, "low": 2802.942288, "close": 2866.340332, "volume": 295878}, "trend_line": 2368.692733, "activity_lines": {"activity_5": 2869.583936, "activity_10": 2840.153853, "activity_20": 2659.563269, "activity_30": 2537.103193}, "trend_signal": 1, "fair_value": 964.578234, "relative_strength": 57.975052, "rate_of_change": 1.9515484795773004, "market_dynamics": 0.745181, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2851.950567, "high": 2866.030167, "low": 2676.953754, "close": 2699.213379, "volume": 187639}, "trend_line": 2407.469922, "activity_lines": {"activity_5": 2806.013639, "activity_10": 2825.873624, "activity_20": 2678.669017, "activity_30": 2558.427106}, "trend_signal": 1, "fair_value": 978.14741, "relative_strength": 45.020913, "rate_of_change": 1.6370713034986277, "market_dynamics": 0.493722, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2698.953101, "high": 2756.532483, "low": 2559.965566, "close": 2683.633789, "volume": 309278}, "trend_line": 2437.931588, "activity_lines": {"activity_5": 2755.427832, "activity_10": 2803.31796, "activity_20": 2693.346161, "activity_30": 2576.244129}, "trend_signal": 1, "fair_value": 991.440342, "relative_strength": 46.987436, "rate_of_change": 1.2652978847890957, "market_dynamics": 0.311086, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2706.953061, "high": 2856.980591, "low": 2706.953061, "close": 2777.891846, "volume": 106083}, "trend_line": 2468.391711, "activity_lines": {"activity_5": 2750.617139, "activity_10": 2796.384717, "activity_20": 2713.931619, "activity_30": 2598.177049}, "trend_signal": 1, "fair_value": 1005.377702, "relative_strength": 49.797207, "rate_of_change": 1.2494248464530866, "market_dynamics": 0.146474, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2762.952545, "high": 2997.948195, "low": 2744.032948, "close": 2981.108398, "volume": 118925}, "trend_line": 2493.647823, "activity_lines": {"activity_5": 2822.185189, "activity_10": 2825.789422, "activity_20": 2750.056219, "activity_30": 2631.255545}, "trend_signal": 1, "fair_value": 1020.922308, "relative_strength": 58.114103, "rate_of_change": 1.0231808787661083, "market_dynamics": -0.027255, "expectation": {"probability": 55.9794, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2985.948311, "high": 3110.345901, "low": 2774.951885, "close": 2816.081055, "volume": 176179}, "trend_line": 2506.403219, "activity_lines": {"activity_5": 2826.999691, "activity_10": 2822.516304, "activity_20": 2767.300233, "activity_30": 2652.057689}, "trend_signal": 1, "fair_value": 1035.476744, "relative_strength": 44.531642, "rate_of_change": 0.5115155348863398, "market_dynamics": -0.216428, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2749.952533, "high": 2870.450324, "low": 2672.453749, "close": 2863.790527, "volume": 238810}, "trend_line": 2525.630139, "activity_lines": {"activity_5": 2851.067969, "activity_10": 2826.704585, "activity_20": 2787.376993, "activity_30": 2675.114935}, "trend_signal": 1, "fair_value": 1050.748186, "relative_strength": 43.226921, "rate_of_change": 0.7671120055324213, "market_dynamics": -0.395123, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2862.640417, "high": 3031.947874, "low": 2834.891226, "close": 2888.089844, "volume": 187743}, "trend_line": 2546.104708, "activity_lines": {"activity_5": 2872.264209, "activity_10": 2837.276163, "activity_20": 2807.261977, "activity_30": 2698.499432}, "trend_signal": 1, "fair_value": 1066.239699, "relative_strength": 37.952292, "rate_of_change": 0.8106717085703884, "market_dynamics": -0.519911, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2599.95528, "high": 2639.954342, "low": 2394.968589, "close": 2477.827393, "volume": 777773}, "trend_line": 2552.467859, "activity_lines": {"activity_5": 2743.075895, "activity_10": 2773.452393, "activity_20": 2784.126766, "activity_30": 2694.094444}, "trend_signal": 1, "fair_value": 1078.883534, "relative_strength": 17.099012, "rate_of_change": 0.24991709806775225, "market_dynamics": -0.74857, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2419.958341, "high": 2677.343476, "low": 2389.968867, "close": 2661.563965, "volume": 244279}, "trend_line": 2565.114897, "activity_lines": {"activity_5": 2695.137403, "activity_10": 2750.847323, "activity_20": 2777.571445, "activity_30": 2701.132902}, "trend_signal": 1, "fair_value": 1092.794786, "relative_strength": 20.332903, "rate_of_change": 0.4954827523256216, "market_dynamics": -0.843274, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2660.954298, "high": 2824.201065, "low": 2649.964158, "close": 2818.01123, "volume": 231318}, "trend_line": 2587.975728, "activity_lines": {"activity_5": 2720.65096, "activity_10": 2759.294083, "activity_20": 2784.008337, "activity_30": 2717.448795}, "trend_signal": 1, "fair_value": 1107.781808, "relative_strength": 22.723619, "rate_of_change": 0.8912205463675946, "market_dynamics": -0.900954, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2819.951207, "high": 2900.949765, "low": 2729.96298, "close": 2749.322754, "volume": 150087}, "trend_line": 2610.259884, "activity_lines": {"activity_5": 2723.139681, "activity_10": 2756.13074, "activity_20": 2781.825943, "activity_30": 2727.85828}, "trend_signal": 1, "fair_value": 1122.259052, "relative_strength": 19.017963, "rate_of_change": 0.8610651081036788, "market_dynamics": -0.95123, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2777.762218, "high": 2839.38103, "low": 2380.308727, "close": 2542.49585, "volume": 403050}, "trend_line": 2627.035787, "activity_lines": {"activity_5": 2664.317285, "activity_10": 2714.451425, "activity_20": 2758.281642, "activity_30": 2723.486407}, "trend_signal": 1, "fair_value": 1135.511813, "relative_strength": 11.862951, "rate_of_change": 0.6426909099293251, "market_dynamics": -0.9858, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2562.305892, "high": 2562.305892, "low": 2180.632311, "close": 2264.811035, "volume": 654722}, "trend_line": 2636.6368, "activity_lines": {"activity_5": 2535.972884, "activity_10": 2624.850107, "activity_20": 2708.566361, "activity_30": 2700.117068}, "trend_signal": 0, "fair_value": 1147.060099, "relative_strength": -2.018857, "rate_of_change": 0.3654694407861305, "market_dynamics": -0.983512, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2239.971329, "high": 2425.848761, "low": 2137.502961, "close": 2416.809082, "volume": 357677}, "trend_line": 2639.972697, "activity_lines": {"activity_5": 2472.495589, "activity_10": 2572.213539, "activity_20": 2675.610429, "activity_30": 2685.934635}, "trend_signal": 0, "fair_value": 1159.110597, "relative_strength": 4.351252, "rate_of_change": 0.1265209148260364, "market_dynamics": -1.068299, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2384.969387, "high": 2423.948756, "low": 2293.970555, "close": 2373.409424, "volume": 245373}, "trend_line": 2637.194067, "activity_lines": {"activity_5": 2410.868734, "activity_10": 2521.946112, "activity_20": 2640.508304, "activity_30": 2668.737004}, "trend_signal": 0, "fair_value": 1170.783062, "relative_strength": 1.353857, "rate_of_change": -0.10525222488693975, "market_dynamics": -1.128459, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2419.959281, "high": 2455.068943, "low": 2226.971565, "close": 2237.121338, "volume": 190171}, "trend_line": 2633.84707, "activity_lines": {"activity_5": 2333.452637, "activity_10": 2454.947607, "activity_20": 2594.216618, "activity_30": 2642.925861}, "trend_signal": 0, "fair_value": 1181.737737, "relative_strength": -6.015101, "rate_of_change": -0.12691508152100286, "market_dynamics": -1.197875, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2176.971952, "high": 2287.90048, "low": 1889.985892, "close": 1941.935181, "volume": 337270}, "trend_line": 2629.941646, "activity_lines": {"activity_5": 2191.787915, "activity_10": 2345.672878, "activity_20": 2523.310809, "activity_30": 2598.286384}, "trend_signal": 0, "fair_value": 1191.213319, "relative_strength": -16.150003, "rate_of_change": -0.14827831290901733, "market_dynamics": -1.274137, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1899.975544, "high": 2329.960261, "low": 1800.106835, "close": 2240.061523, "volume": 575019}, "trend_line": 2628.447937, "activity_lines": {"activity_5": 2189.536019, "activity_10": 2307.805751, "activity_20": 2485.355294, "activity_30": 2573.132828}, "trend_signal": 0, "fair_value": 1202.739608, "relative_strength": -4.081928, "rate_of_change": -0.05679627919775936, "market_dynamics": -1.250583, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2299.970569, "high": 2309.970441, "low": 2009.974064, "close": 2062.323486, "volume": 212731}, "trend_line": 2621.82594, "activity_lines": {"activity_5": 2129.688078, "activity_10": 2241.945632, "activity_20": 2433.650579, "activity_30": 2536.608669}, "trend_signal": 0, "fair_value": 1213.4151, "relative_strength": -14.787019, "rate_of_change": -0.2519356349723939, "market_dynamics": -1.298088, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1988.964639, "high": 2185.881998, "low": 1872.976127, "close": 2160.352295, "volume": 309267}, "trend_line": 2614.446659, "activity_lines": {"activity_5": 2126.148779, "activity_10": 2204.804215, "activity_20": 2394.818219, "activity_30": 2506.836176}, "trend_signal": 0, "fair_value": 1224.829438, "relative_strength": -16.987751, "rate_of_change": -0.28145579336208687, "market_dynamics": -1.266583, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2144.972684, "high": 2262.471123, "low": 2047.973984, "close": 2237.991455, "volume": 216464}, "trend_line": 2609.05103, "activity_lines": {"activity_5": 2162.693009, "activity_10": 2193.736443, "activity_20": 2366.741913, "activity_30": 2482.548744}, "trend_signal": 0, "fair_value": 1236.755449, "relative_strength": -13.105236, "rate_of_change": -0.20637747499747702, "market_dynamics": -1.204276, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2225.97163, "high": 2316.740215, "low": 2195.071938, "close": 2271.940918, "volume": 182039}, "trend_line": 2598.106181, "activity_lines": {"activity_5": 2210.495719, "activity_10": 2198.138235, "activity_20": 2344.095184, "activity_30": 2460.799704}, "trend_signal": 0, "fair_value": 1249.045007, "relative_strength": -13.448009, "rate_of_change": -0.4194953979110166, "market_dynamics": -1.124749, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2307.700239, "high": 2657.955953, "low": 2307.700239, "close": 2630.946289, "volume": 384377}, "trend_line": 2594.327275, "activity_lines": {"activity_5": 2355.966504, "activity_10": 2272.73291, "activity_20": 2357.599885, "activity_30": 2462.918421}, "trend_signal": 0, "fair_value": 1263.817742, "relative_strength": -3.004733, "rate_of_change": -0.14544848196102292, "market_dynamics": -0.68996, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2609.96638, "high": 2651.636007, "low": 2499.978155, "close": 2529.127686, "volume": 149563}, "trend_line": 2584.161479, "activity_lines": {"activity_5": 2441.43877, "activity_10": 2322.158108, "activity_20": 2362.107317, "activity_30": 2458.711996}, "trend_signal": 0, "fair_value": 1277.677095, "relative_strength": -7.864447, "rate_of_change": -0.3918470926147985, "market_dynamics": -0.404375, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2539.46751, "high": 2773.954653, "low": 2539.46751, "close": 2618.836426, "volume": 351460}, "trend_line": 2579.810584, "activity_lines": {"activity_5": 2525.693669, "activity_10": 2385.851829, "activity_20": 2377.310727, "activity_30": 2460.949089}, "trend_signal": 0, "fair_value": 1292.116459, "relative_strength": -4.109397, "rate_of_change": -0.1683677678565085, "market_dynamics": 0.008616, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2606.466696, "high": 2759.96487, "low": 2603.966728, "close": 2709.0354, "volume": 159813}, "trend_line": 2571.049141, "activity_lines": {"activity_5": 2609.449284, "activity_10": 2461.483054, "activity_20": 2402.043776, "activity_30": 2469.286174}, "trend_signal": 0, "fair_value": 1307.303987, "relative_strength": -1.370419, "rate_of_change": -0.33961574754124946, "market_dynamics": 0.335825, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2721.975195, "high": 2763.964648, "low": 2668.395655, "close": 2684.595703, "volume": 182780}, "trend_line": 2563.903324, "activity_lines": {"activity_5": 2653.655404, "activity_10": 2524.090443, "activity_20": 2425.186164, "activity_30": 2476.611759}, "trend_signal": 0, "fair_value": 1322.434868, "relative_strength": -1.206056, "rate_of_change": -0.2779338942242364, "market_dynamics": 0.426039, "expectation": {"probability": 57.584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2699.965147, "high": 2784.954555, "low": 2689.975365, "close": 2754.344971, "volume": 116396}, "trend_line": 2558.798482, "activity_lines": {"activity_5": 2693.60096, "activity_10": 2585.876598, "activity_20": 2455.940359, "activity_30": 2488.898317}, "trend_signal": 0, "fair_value": 1337.925764, "relative_strength": 3.239218, "rate_of_change": -0.19910430912954874, "market_dynamics": 0.588202, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2740.325116, "high": 2984.972517, "low": 2732.315179, "close": 2969.872559, "volume": 224515}, "trend_line": 2564.296171, "activity_lines": {"activity_5": 2797.162468, "activity_10": 2677.498979, "activity_20": 2505.904241, "activity_30": 2515.419225}, "trend_signal": 0, "fair_value": 1355.07896, "relative_strength": 8.762156, "rate_of_change": 0.2148543169254471, "market_dynamics": 0.696885, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2972.972624, "high": 3001.022387, "low": 2834.413733, "close": 2974.272705, "volume": 181959}, "trend_line": 2567.893917, "activity_lines": {"activity_5": 2872.807699, "activity_10": 2753.420495, "activity_20": 2554.819048, "activity_30": 2541.869324}, "trend_signal": 0, "fair_value": 1372.065367, "relative_strength": 7.491676, "rate_of_change": 0.14030150029810717, "market_dynamics": 0.784845, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2983.742627, "high": 3141.971309, "low": 2930.803172, "close": 3074.621826, "volume": 176745}, "trend_line": 2580.407532, "activity_lines": {"activity_5": 2958.206885, "activity_10": 2832.788752, "activity_20": 2612.546812, "activity_30": 2574.561447}, "trend_signal": 0, "fair_value": 1389.702645, "relative_strength": 13.25189, "rate_of_change": 0.4873104343274278, "market_dynamics": 0.875734, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3092.681759, "high": 3268.740304, "low": 3029.982379, "close": 3223.840576, "volume": 175972}, "trend_line": 2598.414425, "activity_lines": {"activity_5": 3068.973226, "activity_10": 2924.07623, "activity_20": 2682.936843, "activity_30": 2616.073256}, "trend_signal": 1, "fair_value": 1408.089843, "relative_strength": 18.588799, "rate_of_change": 0.6978313610037844, "market_dynamics": 1.009696, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3229.970213, "high": 3242.680197, "low": 3071.141598, "close": 3218.360352, "volume": 165656}, "trend_line": 2613.096708, "activity_lines": {"activity_5": 3141.963167, "activity_10": 2997.060036, "activity_20": 2749.560448, "activity_30": 2656.069768}, "trend_signal": 1, "fair_value": 1426.347593, "relative_strength": 15.449536, "rate_of_change": 0.5650477790893613, "market_dynamics": 1.050755, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3229.970458, "high": 3459.957946, "low": 3224.980329, "close": 3289.329834, "volume": 182142}, "trend_line": 2623.370756, "activity_lines": {"activity_5": 3207.675244, "activity_10": 3072.26713, "activity_20": 2818.402341, "activity_30": 2699.697711}, "trend_signal": 1, "fair_value": 1444.959758, "relative_strength": 17.996635, "rate_of_change": 0.3931751920449691, "market_dynamics": 1.166366, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3302.479841, "high": 3424.968356, "low": 3279.970037, "close": 3394.718994, "volume": 215320}, "trend_line": 2642.658687, "activity_lines": {"activity_5": 3287.219889, "activity_10": 3152.814031, "activity_20": 2893.126436, "activity_30": 2749.462114}, "trend_signal": 1, "fair_value": 1464.344147, "relative_strength": 18.338779, "rate_of_change": 0.7352346577732568, "market_dynamics": 1.331846, "expectation": {"probability": 59.1528, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3388.9691, "high": 3434.948661, "low": 3325.529544, "close": 3379.059082, "volume": 216245}, "trend_line": 2659.834306, "activity_lines": {"activity_5": 3333.514811, "activity_10": 3216.406721, "activity_20": 2961.495732, "activity_30": 2796.971816}, "trend_signal": 1, "fair_value": 1483.68448, "relative_strength": 16.601742, "rate_of_change": 0.6499370911760917, "market_dynamics": 1.511492, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3394.968737, "high": 3445.568368, "low": 3169.98076, "close": 3312.529785, "volume": 365415}, "trend_line": 2673.982304, "activity_lines": {"activity_5": 3337.337484, "activity_10": 3255.720925, "activity_20": 3018.091105, "activity_30": 2839.081202}, "trend_signal": 1, "fair_value": 1502.803442, "relative_strength": 12.125309, "rate_of_change": 0.531912757425722, "market_dynamics": 1.678782, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3314.969531, "high": 3436.248358, "low": 3224.980641, "close": 3243.890381, "volume": 232736}, "trend_line": 2699.517737, "activity_lines": {"activity_5": 3312.367741, "activity_10": 3271.138255, "activity_20": 3061.622752, "activity_30": 2875.849465}, "trend_signal": 1, "fair_value": 1521.853061, "relative_strength": 10.297138, "rate_of_change": 0.9549589375293042, "market_dynamics": 1.659123, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3231.140507, "high": 3260.970313, "low": 3059.981778, "close": 3122.501221, "volume": 132057}, "trend_line": 2714.882312, "activity_lines": {"activity_5": 3245.232943, "activity_10": 3255.584002, "activity_20": 3088.813388, "activity_30": 2903.138722}, "trend_signal": 1, "fair_value": 1540.035327, "relative_strength": 2.615046, "rate_of_change": 0.5691599943727305, "market_dynamics": 1.284313, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3104.171563, "high": 3336.979348, "low": 3104.171563, "close": 3274.279785, "volume": 102831}, "trend_line": 2730.091264, "activity_lines": {"activity_5": 3239.812907, "activity_10": 3264.850786, "activity_20": 3125.410661, "activity_30": 2939.228882}, "trend_signal": 1, "fair_value": 1559.357892, "relative_strength": 4.942737, "rate_of_change": 0.560206677570337, "market_dynamics": 0.87599, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3268.899857, "high": 3271.139976, "low": 3078.98098, "close": 3244.790283, "volume": 160519}, "trend_line": 2746.606848, "activity_lines": {"activity_5": 3232.592318, "activity_10": 3263.301167, "activity_20": 3153.894993, "activity_30": 2972.43527}, "trend_signal": 1, "fair_value": 1578.540456, "relative_strength": 4.628427, "rate_of_change": 0.604946223512027, "market_dynamics": 0.439613, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3259.979912, "high": 3394.97908, "low": 3204.980233, "close": 3267.560059, "volume": 163806}, "trend_line": 2770.775655, "activity_lines": {"activity_5": 3241.912907, "activity_10": 3262.797536, "activity_20": 3179.753595, "activity_30": 3006.045155}, "trend_signal": 1, "fair_value": 1597.91235, "relative_strength": 3.204489, "rate_of_change": 0.879951457836022, "market_dynamics": 0.093678, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3283.980022, "high": 3518.968509, "low": 3283.980022, "close": 3443.128662, "volume": 135016}, "trend_line": 2810.052909, "activity_lines": {"activity_5": 3312.754346, "activity_10": 3293.42057, "activity_20": 3217.591972, "activity_30": 3049.422768}, "trend_signal": 1, "fair_value": 1618.429041, "relative_strength": 8.906452, "rate_of_change": 1.4175544645457803, "market_dynamics": 0.032462, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3416.319291, "high": 3613.967989, "low": 3373.019506, "close": 3408.709229, "volume": 137170}, "trend_line": 2843.116248, "activity_lines": {"activity_5": 3358.840088, "activity_10": 3313.698828, "activity_20": 3248.284774, "activity_30": 3088.045756}, "trend_signal": 1, "fair_value": 1638.83028, "relative_strength": 10.061505, "rate_of_change": 1.1766091269707055, "market_dynamics": -0.065424, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3415.819207, "high": 3514.968503, "low": 3284.989943, "close": 3365.309326, "volume": 166672}, "trend_line": 2876.179578, "activity_lines": {"activity_5": 3371.378662, "activity_10": 3323.915661, "activity_20": 3270.655768, "activity_30": 3121.735632}, "trend_signal": 1, "fair_value": 1658.810555, "relative_strength": 6.482189, "rate_of_change": 1.1629257165709956, "market_dynamics": -0.14472, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3385.979099, "high": 3454.978657, "low": 3264.980081, "close": 3438.318848, "volume": 84538}, "trend_line": 2916.219495, "activity_lines": {"activity_5": 3402.185108, "activity_10": 3347.941673, "activity_20": 3296.425416, "activity_30": 3158.002682}, "trend_signal": 1, "fair_value": 1679.099825, "relative_strength": 9.795057, "rate_of_change": 1.3921215944326408, "market_dynamics": -0.213264, "expectation": {"probability": 56.4768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3439.978759, "high": 3919.965704, "low": 3439.978759, "close": 3783.946777, "volume": 176577}, "trend_line": 2977.619881, "activity_lines": {"activity_5": 3535.298958, "activity_10": 3433.731676, "activity_20": 3351.639232, "activity_30": 3213.985088}, "trend_signal": 1, "fair_value": 1701.586788, "relative_strength": 17.442907, "rate_of_change": 2.1054788950308505, "market_dynamics": -0.054896, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3844.976244, "high": 3909.965833, "low": 3310.129629, "close": 3467.95874, "volume": 204179}, "trend_line": 3018.549788, "activity_lines": {"activity_5": 3528.657682, "activity_10": 3453.498091, "activity_20": 3371.523944, "activity_30": 3245.619853}, "trend_signal": 1, "fair_value": 1721.779943, "relative_strength": 6.708742, "rate_of_change": 1.3745846896432556, "market_dynamics": -0.029365, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3542.978062, "high": 3674.957225, "low": 3319.989709, "close": 3473.558838, "volume": 163040}, "trend_line": 3065.590967, "activity_lines": {"activity_5": 3522.227767, "activity_10": 3470.208736, "activity_20": 3388.543838, "activity_30": 3274.975275}, "trend_signal": 1, "fair_value": 1742.129783, "relative_strength": 8.747061, "rate_of_change": 1.5584032831596377, "market_dynamics": -0.040768, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3419.979013, "high": 3589.958142, "low": 3205.380336, "close": 3319.639648, "volume": 179361}, "trend_line": 3104.233879, "activity_lines": {"activity_5": 3460.168148, "activity_10": 3452.551207, "activity_20": 3388.506256, "activity_30": 3291.365513}, "trend_signal": 1, "fair_value": 1761.389795, "relative_strength": 4.843972, "rate_of_change": 1.2605371171815498, "market_dynamics": -0.126793, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3325.169397, "high": 3394.979024, "low": 3135.980768, "close": 3235.540283, "volume": 212276}, "trend_line": 3137.485506, "activity_lines": {"activity_5": 3373.120052, "activity_10": 3418.77816, "activity_20": 3378.814605, "activity_30": 3299.836894}, "trend_signal": 1, "fair_value": 1780.053755, "relative_strength": -0.371598, "rate_of_change": 1.0711701597275203, "market_dynamics": -0.460705, "expectation": {"probability": 56.7958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3219.970164, "high": 3392.969267, "low": 3198.980303, "close": 3301.309814, "volume": 101403}, "trend_line": 3171.797803, "activity_lines": {"activity_5": 3321.513704, "activity_10": 3397.131392, "activity_20": 3374.620441, "activity_30": 3310.406204}, "trend_signal": 1, "fair_value": 1799.064326, "relative_strength": 2.147557, "rate_of_change": 1.0936240799959873, "market_dynamics": -0.756033, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3324.989658, "high": 3429.079422, "low": 3190.100312, "close": 3259.879883, "volume": 79619}, "trend_line": 3192.762256, "activity_lines": {"activity_5": 3288.273177, "activity_10": 3367.338277, "activity_20": 3366.111669, "activity_30": 3316.088919}, "trend_signal": 1, "fair_value": 1817.852646, "relative_strength": -1.141873, "rate_of_change": 0.6609643584522039, "market_dynamics": -1.00665, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3239.990027, "high": 3259.989975, "low": 3064.320623, "close": 3255.090088, "volume": 165042}, "trend_line": 3216.961003, "activity_lines": {"activity_5": 3267.307975, "activity_10": 3340.006086, "activity_20": 3356.949013, "activity_30": 3320.110069}, "trend_signal": 1, "fair_value": 1836.846914, "relative_strength": -0.015303, "rate_of_change": 0.7579251149854458, "market_dynamics": -1.127253, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3275.289859, "high": 3448.989357, "low": 3275.289859, "close": 3402.099609, "volume": 65635}, "trend_line": 3243.069775, "activity_lines": {"activity_5": 3309.91053, "activity_10": 3342.195974, "activity_20": 3361.95031, "activity_30": 3332.054495}, "trend_signal": 1, "fair_value": 1856.833555, "relative_strength": 2.016891, "rate_of_change": 0.8115974043717696, "market_dynamics": -1.179946, "expectation": {"probability": 55.5926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3385.079564, "high": 3456.189215, "low": 3336.079717, "close": 3379.409424, "volume": 61513}, "trend_line": 3265.415576, "activity_lines": {"activity_5": 3339.45236, "activity_10": 3339.591459, "activity_20": 3364.755492, "activity_30": 3340.850602}, "trend_signal": 1, "fair_value": 1876.671541, "relative_strength": 4.021489, "rate_of_change": 0.6890323844481557, "market_dynamics": -1.111747, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3398.899317, "high": 3474.989168, "low": 3307.989783, "close": 3329.969727, "volume": 138551}, "trend_line": 3286.928044, "activity_lines": {"activity_5": 3342.923014, "activity_10": 3329.06899, "activity_20": 3362.850463, "activity_30": 3345.015386}, "trend_signal": 1, "fair_value": 1895.985566, "relative_strength": -0.239844, "rate_of_change": 0.6587972495173874, "market_dynamics": -1.05378, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3314.989768, "high": 3369.989502, "low": 3223.600208, "close": 3291.529785, "volume": 133005}, "trend_line": 3304.834204, "activity_lines": {"activity_5": 3331.669694, "activity_10": 3319.811568, "activity_20": 3357.201439, "activity_30": 3345.312272}, "trend_signal": 1, "fair_value": 1914.92881, "relative_strength": -2.667198, "rate_of_change": 0.5447688467864737, "market_dynamics": -1.025418, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3277.309971, "high": 3309.579921, "low": 3119.990299, "close": 3258.580078, "volume": 98047}, "trend_line": 3314.457788, "activity_lines": {"activity_5": 3307.323145, "activity_10": 3307.771089, "activity_20": 3348.187494, "activity_30": 3342.328135}, "trend_signal": 0, "fair_value": 1933.366778, "relative_strength": -4.82374, "rate_of_change": 0.291197179826814, "market_dynamics": -1.098279, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3259.289973, "high": 3369.969611, "low": 3209.000094, "close": 3332.459717, "volume": 125162}, "trend_line": 3326.397355, "activity_lines": {"activity_5": 3307.370475, "activity_10": 3313.071977, "activity_20": 3345.561711, "activity_30": 3343.48955}, "trend_signal": 0, "fair_value": 1952.172385, "relative_strength": -1.841693, "rate_of_change": 0.360226853491003, "market_dynamics": -1.083408, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3295.899788, "high": 3295.899788, "low": 2979.010788, "close": 3212.02002, "volume": 152458}, "trend_line": 3330.977295, "activity_lines": {"activity_5": 3271.9139, "activity_10": 3296.241646, "activity_20": 3331.188432, "activity_30": 3336.110367}, "trend_signal": 0, "fair_value": 1970.217531, "relative_strength": -9.504768, "rate_of_change": 0.13768469341511003, "market_dynamics": -1.141482, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3199.980172, "high": 3320.489812, "low": 3121.990256, "close": 3128.920166, "volume": 94041}, "trend_line": 3327.813281, "activity_lines": {"activity_5": 3219.916667, "activity_10": 3264.729892, "activity_20": 3309.056931, "activity_30": 3323.074423}, "trend_signal": 0, "fair_value": 1987.747556, "relative_strength": -12.391201, "rate_of_change": -0.0949875582985609, "market_dynamics": -1.25506, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3140.990219, "high": 3299.989724, "low": 3087.300536, "close": 3249.97998, "volume": 93187}, "trend_line": 3328.867269, "activity_lines": {"activity_5": 3221.676009, "activity_10": 3258.36337, "activity_20": 3299.115126, "activity_30": 3318.05292}, "trend_signal": 0, "fair_value": 2005.836976, "relative_strength": -8.748719, "rate_of_change": 0.03167208947741629, "market_dynamics": -1.24634, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3243.310006, "high": 3388.239467, "low": 3039.99052, "close": 3053.380371, "volume": 134312}, "trend_line": 3321.002287, "activity_lines": {"activity_5": 3160.672135, "activity_10": 3216.431463, "activity_20": 3271.369305, "activity_30": 3300.279571}, "trend_signal": 0, "fair_value": 2022.66297, "relative_strength": -14.038528, "rate_of_change": -0.2362660137651783, "market_dynamics": -1.303196, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3035.820705, "high": 3263.879787, "low": 3035.820705, "close": 3168.260254, "volume": 116740}, "trend_line": 3313.453662, "activity_lines": {"activity_5": 3151.641536, "activity_10": 3199.054257, "activity_20": 3256.256466, "activity_30": 3290.425247}, "trend_signal": 0, "fair_value": 2040.248102, "relative_strength": -5.535317, "rate_of_change": -0.22729960257928308, "market_dynamics": -1.198382, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3148.680123, "high": 3306.439941, "low": 3127.43019, "close": 3230.409912, "volume": 71659}, "trend_line": 3308.49869, "activity_lines": {"activity_5": 3174.274121, "activity_10": 3197.228613, "activity_20": 3248.000972, "activity_30": 3285.067585}, "trend_signal": 0, "fair_value": 2057.819124, "relative_strength": -1.360306, "rate_of_change": -0.1495410078259304, "market_dynamics": -1.043952, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3244.0, "high": 3250.98999, "low": 3090.0, "close": 3103.280029, "volume": 48509}, "trend_line": 3301.523698, "activity_lines": {"activity_5": 3153.304085, "activity_10": 3174.997527, "activity_20": 3228.627912, "activity_30": 3271.827672}, "trend_signal": 0, "fair_value": 2074.546071, "relative_strength": -3.12951, "rate_of_change": -0.2108204552440046, "market_dynamics": -1.030648, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3140.0, "high": 3212.590088, "low": 3030.0, "close": 3035.51001, "volume": 78879}, "trend_line": 3294.577686, "activity_lines": {"activity_5": 3111.453385, "activity_10": 3144.566251, "activity_20": 3206.041835, "activity_30": 3254.665498}, "trend_signal": 0, "fair_value": 2090.808564, "relative_strength": -8.99033, "rate_of_change": -0.2103880703387846, "market_dynamics": -1.035064, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3040.0, "high": 3164.97998, "low": 2980.0, "close": 3138.600098, "volume": 92923}, "trend_line": 3295.114315, "activity_lines": {"activity_5": 3118.264046, "activity_10": 3137.533532, "activity_20": 3195.333142, "activity_30": 3244.602428}, "trend_signal": 0, "fair_value": 2107.773793, "relative_strength": -10.22312, "rate_of_change": 0.016288248484170688, "market_dynamics": -1.096327, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3137.0, "high": 3278.889893, "low": 3090.0, "close": 3264.219971, "volume": 102692}, "trend_line": 3294.778988, "activity_lines": {"activity_5": 3161.266683, "activity_10": 3155.522244, "activity_20": 3198.183287, "activity_30": 3242.609245}, "trend_signal": 0, "fair_value": 2125.606762, "relative_strength": -7.169399, "rate_of_change": -0.010176490644749582, "market_dynamics": -0.95862, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3247.590088, "high": 3491.0, "low": 3217.280029, "close": 3488.560059, "volume": 152169}, "trend_line": 3302.904647, "activity_lines": {"activity_5": 3272.652035, "activity_10": 3215.540785, "activity_20": 3222.663058, "activity_30": 3255.111249}, "trend_signal": 0, "fair_value": 2144.836368, "relative_strength": -0.928602, "rate_of_change": 0.24662227814352608, "market_dynamics": -0.381092, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3473.540039, "high": 3666.580078, "low": 3430.02002, "close": 3617.0, "volume": 102489}, "trend_line": 3314.552645, "activity_lines": {"activity_5": 3409.64069, "activity_10": 3293.884042, "activity_20": 3258.170349, "activity_30": 3275.375466}, "trend_signal": 0, "fair_value": 2164.825483, "relative_strength": 3.045985, "rate_of_change": 0.3526592271012167, "market_dynamics": 0.200456, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3643.100098, "high": 3766.0, "low": 3490.0, "close": 3498.679932, "volume": 114306}, "trend_line": 3316.404354, "activity_lines": {"activity_5": 3472.941325, "activity_10": 3341.840381, "activity_20": 3280.905775, "activity_30": 3287.254646}, "trend_signal": 0, "fair_value": 2183.983281, "relative_strength": 1.250999, "rate_of_change": 0.05586603075358826, "market_dynamics": 0.721669, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3490.0, "high": 3741.0, "low": 3403.669922, "close": 3700.310059, "volume": 256344}, "trend_line": 3326.124382, "activity_lines": {"activity_5": 3572.574007, "activity_10": 3421.934926, "activity_20": 3321.706927, "activity_30": 3312.022756}, "trend_signal": 0, "fair_value": 2204.512274, "relative_strength": 3.523786, "rate_of_change": 0.29308935107013145, "market_dynamics": 1.206169, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3680.0, "high": 4072.0, "low": 3675.01001, "close": 3921.050049, "volume": 271802}, "trend_line": 3344.649072, "activity_lines": {"activity_5": 3708.339356, "activity_10": 3530.401656, "activity_20": 3381.41084, "activity_30": 3350.405057}, "trend_signal": 1, "fair_value": 2226.085626, "relative_strength": 12.212659, "rate_of_change": 0.5569451972466913, "market_dynamics": 1.370499, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3960.0, "high": 3960.0, "low": 3723.0, "close": 3734.169922, "volume": 215620}, "trend_line": 3354.510775, "activity_lines": {"activity_5": 3738.022656, "activity_10": 3591.203094, "activity_20": 3420.845453, "activity_30": 3375.535434}, "trend_signal": 1, "fair_value": 2245.619817, "relative_strength": 5.856909, "rate_of_change": 0.29485015580731855, "market_dynamics": 1.44553, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3760.0, "high": 3850.0, "low": 3629.649902, "close": 3731.280029, "volume": 175796}, "trend_line": 3352.755217, "activity_lines": {"activity_5": 3750.368669, "activity_10": 3642.319824, "activity_20": 3458.315503, "activity_30": 3399.843128}, "trend_signal": 1, "fair_value": 2265.111638, "relative_strength": 5.025811, "rate_of_change": -0.0523342483525125, "market_dynamics": 1.486101, "expectation": {"probability": 53.6727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5abb7f8-fa29-4aef-8f93-37f7f53ecd6b/", "share_image": "https://sharemaestro.com/terminal/e5abb7f8-fa29-4aef-8f93-37f7f53ecd6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}