{"ticker": {"uuid": "e5ade486-b7f4-4827-9fd5-0823935a2728", "symbol": "9621", "name": "Digital Research Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9621 rose 35.66%, moving from 25.52 to 34.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.27 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 41.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.62"}, {"label": "12-Week Change", "value": "35.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.27"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.619999, "high": 34.619999, "low": 34.619999, "close": 34.619999, "volume": 0}, "trend_line": 30.042, "activity_lines": {"activity_5": 35.977333, "activity_10": 33.657454, "activity_20": 31.031047, "activity_30": 30.362408}, "trend_signal": 1, "fair_value": 46.486842, "relative_strength": -5.268743, "rate_of_change": -0.1838468544704523, "market_dynamics": 1.303142, "expectation": {"probability": 41.1321, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 81.400002, "high": 81.400002, "low": 78.400002, "close": 80.099998, "volume": 2892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.900002, "high": 81.199997, "low": 79.0, "close": 81.199997, "volume": 20275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.649998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.900002, "high": 80.800003, "low": 73.5, "close": 76.300003, "volume": 21234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.199999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.800003, "high": 78.800003, "low": 75.199997, "close": 75.199997, "volume": 6587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.199999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.0, "high": 77.400002, "low": 74.099998, "close": 76.699997, "volume": 10227}, "trend_line": null, "activity_lines": {"activity_5": 77.046665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.899998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.099998, "high": 77.300003, "low": 75.0, "close": 76.0, "volume": 13403}, "trend_line": null, "activity_lines": {"activity_5": 76.413332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.583332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.0, "high": 77.0, "low": 74.0, "close": 74.0, "volume": 7396}, "trend_line": null, "activity_lines": {"activity_5": 75.386666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.071427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.300003, "high": 75.300003, "low": 73.400002, "close": 73.5, "volume": 2747}, "trend_line": null, "activity_lines": {"activity_5": 74.673333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.624999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.0, "high": 74.5, "low": 72.300003, "close": 72.300003, "volume": 8722}, "trend_line": null, "activity_lines": {"activity_5": 73.746667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.144444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.300003, "high": 73.900002, "low": 72.099998, "close": 72.199997, "volume": 10380}, "trend_line": null, "activity_lines": {"activity_5": 72.98, "activity_10": 74.370909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.749999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.199997, "high": 72.800003, "low": 71.099998, "close": 72.5, "volume": 8325}, "trend_line": null, "activity_lines": {"activity_5": 72.613333, "activity_10": 73.78, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.0, "high": 73.0, "low": 69.699997, "close": 69.900002, "volume": 2567}, "trend_line": null, "activity_lines": {"activity_5": 71.613334, "activity_10": 72.854546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.991666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.699997, "high": 74.0, "low": 68.0, "close": 71.699997, "volume": 3985}, "trend_line": null, "activity_lines": {"activity_5": 71.486666, "activity_10": 72.461818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.738461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.0, "close": 67.900002, "volume": 7594}, "trend_line": null, "activity_lines": {"activity_5": 70.213333, "activity_10": 71.461818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.099998, "high": 71.099998, "low": 69.0, "close": 70.0, "volume": 8783}, "trend_line": null, "activity_lines": {"activity_5": 69.933334, "activity_10": 70.976364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.966666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.5, "high": 69.5, "low": 69.0, "close": 69.0, "volume": 597}, "trend_line": null, "activity_lines": {"activity_5": 69.466667, "activity_10": 70.430909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.65625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.0, "high": 69.0, "low": 53.299999, "close": 61.799999, "volume": 26244}, "trend_line": null, "activity_lines": {"activity_5": 66.833333, "activity_10": 68.703636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.958823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.192, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.799999, "high": 64.0, "low": 60.599998, "close": 60.599998, "volume": 6533}, "trend_line": null, "activity_lines": {"activity_5": 64.339999, "activity_10": 66.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.272222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.599998, "high": 62.599998, "low": 60.0, "close": 61.799999, "volume": 4385}, "trend_line": null, "activity_lines": {"activity_5": 62.986666, "activity_10": 65.70909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.721052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.5, "high": 63.5, "low": 61.900002, "close": 61.900002, "volume": 2474}, "trend_line": null, "activity_lines": {"activity_5": 62.073333, "activity_10": 64.647273, "activity_20": 68.17619, "activity_30": null}, "trend_signal": 0, "fair_value": 71.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3402, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 61.900002, "close": 61.900002, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 61.700001, "activity_10": 63.772727, "activity_20": 67.287619, "activity_30": null}, "trend_signal": 0, "fair_value": 70.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.900002, "close": 59.900002, "volume": 10467}, "trend_line": null, "activity_lines": {"activity_5": 61.133335, "activity_10": 62.727273, "activity_20": 66.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 70.290909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4895, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 53.0, "close": 54.700001, "volume": 7638}, "trend_line": null, "activity_lines": {"activity_5": 58.960001, "activity_10": 60.918183, "activity_20": 64.909048, "activity_30": null}, "trend_signal": 0, "fair_value": 69.613043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.200001, "high": 56.0, "low": 53.0, "close": 53.0, "volume": 4183}, "trend_line": null, "activity_lines": {"activity_5": 56.613334, "activity_10": 59.109092, "activity_20": 63.46381, "activity_30": null}, "trend_signal": 0, "fair_value": 68.920833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2734, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.299999, "high": 59.900002, "low": 52.299999, "close": 56.5, "volume": 5243}, "trend_line": null, "activity_lines": {"activity_5": 56.020001, "activity_10": 58.207273, "activity_20": 62.457619, "activity_30": null}, "trend_signal": 0, "fair_value": 68.424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.28, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.400002, "high": 55.0, "low": 54.0, "close": 54.900002, "volume": 5654}, "trend_line": null, "activity_lines": {"activity_5": 55.253334, "activity_10": 57.260001, "activity_20": 61.395239, "activity_30": null}, "trend_signal": 0, "fair_value": 67.903846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.099998, "high": 53.400002, "low": 50.0, "close": 50.0, "volume": 8648}, "trend_line": null, "activity_lines": {"activity_5": 53.320001, "activity_10": 55.678183, "activity_20": 59.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 67.240741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.0, "high": 51.799999, "low": 47.0, "close": 48.0, "volume": 13173}, "trend_line": null, "activity_lines": {"activity_5": 51.38, "activity_10": 53.947273, "activity_20": 58.461905, "activity_30": null}, "trend_signal": 0, "fair_value": 66.553571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2834, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.0, "high": 52.900002, "low": 48.0, "close": 52.900002, "volume": 3179}, "trend_line": null, "activity_lines": {"activity_5": 51.520001, "activity_10": 53.336365, "activity_20": 57.545239, "activity_30": null}, "trend_signal": 0, "fair_value": 66.082759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.795564, "expectation": {"probability": 28.2137, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.799999, "high": 50.5, "low": 49.799999, "close": 50.0, "volume": 4169}, "trend_line": 65.546667, "activity_lines": {"activity_5": 50.700001, "activity_10": 52.360001, "activity_20": 56.444762, "activity_30": 60.285592}, "trend_signal": 0, "fair_value": 65.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.082783, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.0, "close": 49.959999, "volume": 2805}, "trend_line": 64.542, "activity_lines": {"activity_5": 50.3, "activity_10": 51.592728, "activity_20": 55.446191, "activity_30": 59.28}, "trend_signal": 0, "fair_value": 65.043871, "relative_strength": null, "rate_of_change": -1.5327507041662358, "market_dynamics": -1.060517, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.279999, "high": 49.98, "low": 48.900002, "close": 48.900002, "volume": 7381}, "trend_line": 63.465334, "activity_lines": {"activity_5": 49.876001, "activity_10": 50.849819, "activity_20": 54.454001, "activity_30": 58.270839}, "trend_signal": 0, "fair_value": 64.539375, "relative_strength": null, "rate_of_change": -1.6681633664900422, "market_dynamics": -1.024358, "expectation": {"probability": 29.1902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.5, "high": 50.0, "low": 44.700001, "close": 50.0, "volume": 17034}, "trend_line": 62.588667, "activity_lines": {"activity_5": 49.892, "activity_10": 50.50691, "activity_20": 53.666572, "activity_30": 57.402108}, "trend_signal": 0, "fair_value": 64.098788, "relative_strength": null, "rate_of_change": -1.3813320512896026, "market_dynamics": -0.807138, "expectation": {"probability": 24.1313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.119999, "close": 50.0, "volume": 1425}, "trend_line": 61.748667, "activity_lines": {"activity_5": 49.774667, "activity_10": 50.249455, "activity_20": 52.982477, "activity_30": 56.589936}, "trend_signal": 0, "fair_value": 63.684118, "relative_strength": null, "rate_of_change": -1.3420960059750169, "market_dynamics": -0.624531, "expectation": {"probability": 31.8271, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.040001, "high": 49.139999, "low": 47.0, "close": 47.259998, "volume": 1804}, "trend_line": 60.767334, "activity_lines": {"activity_5": 48.937333, "activity_10": 49.548364, "activity_20": 52.122667, "activity_30": 55.655183}, "trend_signal": 0, "fair_value": 63.214857, "relative_strength": null, "rate_of_change": -1.589237545808073, "market_dynamics": -0.498956, "expectation": {"probability": 30.0485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.0, "high": 49.66, "low": 45.540001, "close": 48.0, "volume": 7777}, "trend_line": 59.834, "activity_lines": {"activity_5": 48.529333, "activity_10": 49.149818, "activity_20": 51.441619, "activity_30": 54.831484}, "trend_signal": 0, "fair_value": 62.792222, "relative_strength": null, "rate_of_change": -1.5359140159086049, "market_dynamics": -0.269435, "expectation": {"probability": 25.1248, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.419998, "high": 47.0, "low": 35.599998, "close": 35.639999, "volume": 37032}, "trend_line": 58.555334, "activity_lines": {"activity_5": 44.131999, "activity_10": 46.629454, "activity_20": 49.683429, "activity_30": 53.270581}, "trend_signal": 0, "fair_value": 62.058378, "relative_strength": null, "rate_of_change": -2.137022428719459, "market_dynamics": -0.372204, "expectation": {"probability": 32.1006, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.880001, "high": 39.720001, "low": 33.32, "close": 35.700001, "volume": 41246}, "trend_line": 57.295334, "activity_lines": {"activity_5": 40.638666, "activity_10": 44.381091, "activity_20": 48.055524, "activity_30": 51.796043}, "trend_signal": 0, "fair_value": 61.364737, "relative_strength": null, "rate_of_change": -2.151810798312593, "market_dynamics": -0.446841, "expectation": {"probability": 26.8997, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.0, "high": 36.900002, "low": 33.459999, "close": 33.900002, "volume": 23057}, "trend_line": 56.015334, "activity_lines": {"activity_5": 37.498667, "activity_10": 42.029091, "activity_20": 46.374762, "activity_30": 50.286667}, "trend_signal": 0, "fair_value": 60.660513, "relative_strength": null, "rate_of_change": -2.234038813701643, "market_dynamics": -0.562977, "expectation": {"probability": 33.8336, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.639999, "high": 35.0, "low": 33.0, "close": 35.0, "volume": 6842}, "trend_line": 54.775334, "activity_lines": {"activity_5": 35.798667, "activity_10": 40.222546, "activity_20": 44.931619, "activity_30": 48.930839}, "trend_signal": 0, "fair_value": 60.019, "relative_strength": null, "rate_of_change": -2.2136795613858196, "market_dynamics": -0.921561, "expectation": {"probability": 28.3916, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.299999, "high": 35.5, "low": 32.0, "close": 35.5, "volume": 19015}, "trend_line": 53.542, "activity_lines": {"activity_5": 35.082667, "activity_10": 38.779637, "activity_20": 43.664191, "activity_30": 47.687269}, "trend_signal": 0, "fair_value": 59.420976, "relative_strength": null, "rate_of_change": -2.2516229659138167, "market_dynamics": -1.022209, "expectation": {"probability": 30.9042, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.0, "high": 37.799999, "low": 34.540001, "close": 37.0, "volume": 9865}, "trend_line": 52.445334, "activity_lines": {"activity_5": 35.7, "activity_10": 37.872364, "activity_20": 42.665334, "activity_30": 46.620043}, "trend_signal": 0, "fair_value": 58.887143, "relative_strength": null, "rate_of_change": -2.0482350304433883, "market_dynamics": -1.027762, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.0, "high": 40.419998, "low": 36.66, "close": 40.419998, "volume": 13016}, "trend_line": 51.402667, "activity_lines": {"activity_5": 37.366666, "activity_10": 37.803273, "activity_20": 42.101238, "activity_30": 45.844215}, "trend_signal": 0, "fair_value": 58.457674, "relative_strength": null, "rate_of_change": -1.9881025068884135, "market_dynamics": -0.848248, "expectation": {"probability": 36.2391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.900002, "high": 42.0, "low": 37.099998, "close": 41.779999, "volume": 7569}, "trend_line": 50.532, "activity_lines": {"activity_5": 39.171999, "activity_10": 38.155636, "activity_20": 41.734667, "activity_30": 45.223398}, "trend_signal": 0, "fair_value": 58.078636, "relative_strength": null, "rate_of_change": -1.693816781919126, "market_dynamics": -0.445084, "expectation": {"probability": 38.6091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.0, "high": 42.5, "low": 39.419998, "close": 40.0, "volume": 3282}, "trend_line": 49.532, "activity_lines": {"activity_5": 39.858666, "activity_10": 38.333818, "activity_20": 41.252, "activity_30": 44.543914}, "trend_signal": 0, "fair_value": 57.676889, "relative_strength": null, "rate_of_change": -1.978944035462677, "market_dynamics": -0.16201, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.5, "high": 38.0, "low": 36.279999, "close": 36.279999, "volume": 2811}, "trend_line": 48.441333, "activity_lines": {"activity_5": 38.971999, "activity_10": 37.967636, "activity_20": 40.493619, "activity_30": 43.688946}, "trend_signal": 0, "fair_value": 57.211739, "relative_strength": null, "rate_of_change": -2.2019441976903744, "market_dynamics": -0.005892, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.099998, "close": 33.900002, "volume": 8381}, "trend_line": 47.511334, "activity_lines": {"activity_5": 37.24, "activity_10": 37.381818, "activity_20": 39.597238, "activity_30": 42.750796}, "trend_signal": 0, "fair_value": 56.715745, "relative_strength": null, "rate_of_change": -1.9198460124951606, "market_dynamics": -0.006718, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 31.5, "close": 32.259998, "volume": 9095}, "trend_line": 46.566667, "activity_lines": {"activity_5": 35.168, "activity_10": 36.529454, "activity_20": 38.621333, "activity_30": 41.766839}, "trend_signal": 0, "fair_value": 56.20625, "relative_strength": null, "rate_of_change": -1.9882982026983194, "market_dynamics": -0.181969, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.5, "close": 29.799999, "volume": 14933}, "trend_line": 45.5, "activity_lines": {"activity_5": 32.819999, "activity_10": 35.292363, "activity_20": 37.486095, "activity_30": 40.685118}, "trend_signal": 0, "fair_value": 55.667347, "relative_strength": null, "rate_of_change": -2.2906234624865944, "market_dynamics": -0.336948, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.52, "high": 33.0, "low": 29.0, "close": 33.0, "volume": 11659}, "trend_line": 44.536667, "activity_lines": {"activity_5": 32.337333, "activity_10": 34.711636, "activity_20": 36.765619, "activity_30": 39.878667}, "trend_signal": 0, "fair_value": 55.214, "relative_strength": null, "rate_of_change": -2.1172153846153816, "market_dynamics": -0.283357, "expectation": {"probability": 35.3, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.32, "high": 30.799999, "low": 29.82, "close": 30.360001, "volume": 5082}, "trend_line": 43.485333, "activity_lines": {"activity_5": 31.441333, "activity_10": 33.687273, "activity_20": 35.874666, "activity_30": 38.964043}, "trend_signal": 0, "fair_value": 54.726667, "relative_strength": null, "rate_of_change": -2.3606032305920066, "market_dynamics": -0.181749, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.200001, "close": 28.719999, "volume": 10851}, "trend_line": 42.446, "activity_lines": {"activity_5": 30.393333, "activity_10": 32.458181, "activity_20": 34.920857, "activity_30": 38.011441}, "trend_signal": 0, "fair_value": 54.226538, "relative_strength": -43.062709, "rate_of_change": -2.3900771324437122, "market_dynamics": -0.056229, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 27.440001, "close": 28.700001, "volume": 3957}, "trend_line": 41.579333, "activity_lines": {"activity_5": 29.684, "activity_10": 31.376, "activity_20": 34.061238, "activity_30": 37.124602}, "trend_signal": 0, "fair_value": 53.744906, "relative_strength": -40.689071, "rate_of_change": -2.0418107713329867, "market_dynamics": -0.014324, "expectation": {"probability": 39.5291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.74, "high": 29.02, "low": 28.74, "close": 29.02, "volume": 3683}, "trend_line": 40.78, "activity_lines": {"activity_5": 29.318667, "activity_10": 30.565091, "activity_20": 33.333524, "activity_30": 36.314322}, "trend_signal": 0, "fair_value": 53.287037, "relative_strength": -39.430932, "rate_of_change": -1.9224286257790553, "market_dynamics": -0.116712, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.02, "high": 30.0, "low": 28.959999, "close": 30.0, "volume": 726}, "trend_line": 39.896667, "activity_lines": {"activity_5": 29.332, "activity_10": 30.164364, "activity_20": 32.799047, "activity_30": 35.618839}, "trend_signal": 0, "fair_value": 52.863636, "relative_strength": -36.594956, "rate_of_change": -2.1660936733692995, "market_dynamics": -0.169452, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.42, "high": 30.639999, "low": 28.0, "close": 29.860001, "volume": 12043}, "trend_line": 39.062, "activity_lines": {"activity_5": 29.498667, "activity_10": 29.92, "activity_20": 32.333429, "activity_30": 34.971312}, "trend_signal": 0, "fair_value": 52.452857, "relative_strength": -35.503262, "rate_of_change": -2.0920720019043273, "market_dynamics": -0.065323, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.620001, "high": 30.0, "low": 28.620001, "close": 29.6, "volume": 13392}, "trend_line": 38.382, "activity_lines": {"activity_5": 29.612, "activity_10": 29.745091, "activity_20": 31.929429, "activity_30": 34.36086}, "trend_signal": 0, "fair_value": 52.05193, "relative_strength": -37.141173, "rate_of_change": -1.7408222825252155, "market_dynamics": 0.227179, "expectation": {"probability": 41.366, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.58, "high": 29.559999, "low": 27.860001, "close": 29.299999, "volume": 9086}, "trend_line": 37.758667, "activity_lines": {"activity_5": 29.566667, "activity_10": 29.593818, "activity_20": 31.525619, "activity_30": 33.774925}, "trend_signal": 0, "fair_value": 51.659655, "relative_strength": -38.584995, "rate_of_change": -1.6240242822156095, "market_dynamics": 0.497653, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.459999, "high": 29.639999, "low": 28.459999, "close": 29.620001, "volume": 773}, "trend_line": 36.982667, "activity_lines": {"activity_5": 29.588, "activity_10": 29.554546, "activity_20": 31.182762, "activity_30": 33.249849}, "trend_signal": 0, "fair_value": 51.286102, "relative_strength": -38.340528, "rate_of_change": -2.0551572967340275, "market_dynamics": 0.684053, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.620001, "high": 29.84, "low": 29.0, "close": 29.4, "volume": 9354}, "trend_line": 36.296, "activity_lines": {"activity_5": 29.496, "activity_10": 29.478546, "activity_20": 30.839333, "activity_30": 32.760645}, "trend_signal": 0, "fair_value": 50.921333, "relative_strength": -36.795189, "rate_of_change": -1.8567265578764234, "market_dynamics": 0.820972, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.280001, "close": 28.280001, "volume": 5800}, "trend_line": 35.573333, "activity_lines": {"activity_5": 29.070667, "activity_10": 29.264364, "activity_20": 30.415905, "activity_30": 32.243484}, "trend_signal": 0, "fair_value": 50.550164, "relative_strength": -38.599643, "rate_of_change": -1.9910375798986149, "market_dynamics": 0.767153, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.280001, "high": 28.280001, "low": 26.84, "close": 27.6, "volume": 7866}, "trend_line": 34.863333, "activity_lines": {"activity_5": 28.524, "activity_10": 28.964364, "activity_20": 29.962095, "activity_30": 31.729075}, "trend_signal": 0, "fair_value": 50.18, "relative_strength": -37.436926, "rate_of_change": -1.9958770801712644, "market_dynamics": 0.749871, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.0, "close": 26.299999, "volume": 9016}, "trend_line": 34.073333, "activity_lines": {"activity_5": 27.677333, "activity_10": 28.448364, "activity_20": 29.429238, "activity_30": 31.176602}, "trend_signal": 0, "fair_value": 49.800952, "relative_strength": -38.013454, "rate_of_change": -2.265991034190561, "market_dynamics": 0.75092, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.92, "close": 25.139999, "volume": 9516}, "trend_line": 33.244667, "activity_lines": {"activity_5": 26.644, "activity_10": 27.765091, "activity_20": 28.853143, "activity_30": 30.600258}, "trend_signal": 0, "fair_value": 49.415625, "relative_strength": -40.074547, "rate_of_change": -2.432007458736128, "market_dynamics": 0.512237, "expectation": {"probability": 35.8087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.5, "close": 25.52, "volume": 1756}, "trend_line": 32.52, "activity_lines": {"activity_5": 26.036, "activity_10": 27.221454, "activity_20": 28.392476, "activity_30": 30.101892}, "trend_signal": 0, "fair_value": 49.048, "relative_strength": -38.67925, "rate_of_change": -2.179799244191547, "market_dynamics": 0.291727, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.52, "close": 25.52, "volume": 0}, "trend_line": 31.770667, "activity_lines": {"activity_5": 25.686666, "activity_10": 26.759273, "activity_20": 28.000762, "activity_30": 29.650279}, "trend_signal": 0, "fair_value": 48.691515, "relative_strength": -37.900089, "rate_of_change": -2.3042220172201833, "market_dynamics": 0.084112, "expectation": {"probability": 34.7445, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.84, "high": 30.0, "low": 26.24, "close": 30.0, "volume": 2835}, "trend_line": 31.582667, "activity_lines": {"activity_5": 27.014666, "activity_10": 27.190545, "activity_20": 28.086952, "activity_30": 29.536043}, "trend_signal": 0, "fair_value": 48.412537, "relative_strength": -26.778104, "rate_of_change": -0.5917408029236492, "market_dynamics": 0.246517, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.02, "high": 30.0, "low": 26.6, "close": 26.799999, "volume": 56031}, "trend_line": 31.286, "activity_lines": {"activity_5": 27.116, "activity_10": 27.032727, "activity_20": 27.886952, "activity_30": 29.227484}, "trend_signal": 0, "fair_value": 48.094706, "relative_strength": -34.452186, "rate_of_change": -0.9393348573127132, "market_dynamics": 0.59584, "expectation": {"probability": 37.2835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.940001, "high": 29.98, "low": 26.1, "close": 29.200001, "volume": 10040}, "trend_line": 31.129333, "activity_lines": {"activity_5": 27.984, "activity_10": 27.356727, "activity_20": 27.941524, "activity_30": 29.092903}, "trend_signal": 0, "fair_value": 47.82087, "relative_strength": -27.984972, "rate_of_change": -0.500757527328525, "market_dynamics": 1.036049, "expectation": {"probability": 32.5831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 25.5, "close": 26.5, "volume": 18797}, "trend_line": 30.846, "activity_lines": {"activity_5": 27.681333, "activity_10": 27.197454, "activity_20": 27.741809, "activity_30": 28.794237}, "trend_signal": 0, "fair_value": 47.516286, "relative_strength": -34.801983, "rate_of_change": -0.9101801185396391, "market_dynamics": 1.41312, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.5, "high": 28.52, "low": 25.639999, "close": 26.959999, "volume": 39280}, "trend_line": 30.561333, "activity_lines": {"activity_5": 27.466666, "activity_10": 27.174545, "activity_20": 27.616857, "activity_30": 28.543527}, "trend_signal": 0, "fair_value": 47.226761, "relative_strength": -29.933336, "rate_of_change": -0.9228652013226963, "market_dynamics": 1.488645, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.959999, "high": 36.34, "low": 26.620001, "close": 31.200001, "volume": 36599}, "trend_line": 30.368, "activity_lines": {"activity_5": 28.569333, "activity_10": 27.946545, "activity_20": 27.911905, "activity_30": 28.584731}, "trend_signal": 0, "fair_value": 47.004167, "relative_strength": -18.312547, "rate_of_change": -0.6326065685682056, "market_dynamics": 1.55951, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.98, "high": 45.0, "low": 33.5, "close": 41.5, "volume": 25870}, "trend_line": 30.404, "activity_lines": {"activity_5": 33.025333, "activity_10": 30.525818, "activity_20": 29.176095, "activity_30": 29.302925}, "trend_signal": 0, "fair_value": 46.928767, "relative_strength": 11.250589, "rate_of_change": 0.11854583772392441, "market_dynamics": 1.593588, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.5, "high": 41.5, "low": 37.02, "close": 37.959999, "volume": 3327}, "trend_line": 30.276667, "activity_lines": {"activity_5": 35.321333, "activity_10": 32.185091, "activity_20": 30.04219, "activity_30": 29.790409}, "trend_signal": 0, "fair_value": 46.807568, "relative_strength": 3.126876, "rate_of_change": -0.4188034469148801, "market_dynamics": 1.597287, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 34.560001, "close": 34.619999, "volume": 2419}, "trend_line": 30.097333, "activity_lines": {"activity_5": 35.919999, "activity_10": 33.004, "activity_20": 30.547619, "activity_30": 30.070624}, "trend_signal": 0, "fair_value": 46.645067, "relative_strength": -5.268743, "rate_of_change": -0.5923175097179646, "market_dynamics": 1.494562, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.619999, "high": 34.619999, "low": 34.619999, "close": 34.619999, "volume": 0}, "trend_line": 30.042, "activity_lines": {"activity_5": 35.977333, "activity_10": 33.657454, "activity_20": 31.031047, "activity_30": 30.362408}, "trend_signal": 1, "fair_value": 46.486842, "relative_strength": -5.268743, "rate_of_change": -0.1838468544704523, "market_dynamics": 1.303142, "expectation": {"probability": 41.1321, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5ade486-b7f4-4827-9fd5-0823935a2728/", "share_image": "https://sharemaestro.com/terminal/e5ade486-b7f4-4827-9fd5-0823935a2728/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}