{"ticker": {"uuid": "e5ade486-b7f4-4827-9fd5-0823935a2728", "symbol": "9621", "name": "Digital Research Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9621 fell 4.20%, moving from 17.83 to 17.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.10 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is negative at 39.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.08"}, {"label": "12-Week Change", "value": "-4.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.10"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.08, "high": 17.08, "low": 17.08, "close": 17.08, "volume": 5400}, "trend_line": 18.064666, "activity_lines": {"activity_5": 19.894666, "activity_10": 20.910857, "activity_20": 20.142421, "activity_30": 19.122765}, "trend_signal": 1, "fair_value": 26.388537, "relative_strength": -11.095197, "rate_of_change": 0.12562908768427786, "market_dynamics": 0.655877, "expectation": {"probability": 39.9651, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 50.285713, "high": 50.285713, "low": 44.400002, "close": 47.371429, "volume": 138232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.371429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.799999, "high": 47.999999, "low": 44.799999, "close": 45.771427, "volume": 86880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.571428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.228573, "high": 46.400002, "low": 45.142857, "close": 46.400002, "volume": 35480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.514286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.657143, "high": 46.171429, "low": 42.0, "close": 43.599998, "volume": 37158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.028572, "high": 45.028572, "low": 42.971428, "close": 42.971428, "volume": 11526}, "trend_line": null, "activity_lines": {"activity_5": 44.491428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.222857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.857143, "high": 44.228573, "low": 42.342857, "close": 43.828571, "volume": 17896}, "trend_line": null, "activity_lines": {"activity_5": 44.026666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.990476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.914284, "high": 44.171429, "low": 42.857143, "close": 43.42857, "volume": 23454}, "trend_line": null, "activity_lines": {"activity_5": 43.664761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.767346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.42857, "high": 44.0, "low": 42.285713, "close": 42.285713, "volume": 12942}, "trend_line": null, "activity_lines": {"activity_5": 43.078094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.457142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.028572, "high": 43.028572, "low": 41.942856, "close": 42.0, "volume": 4805}, "trend_line": null, "activity_lines": {"activity_5": 42.670475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.184126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.285713, "high": 42.571426, "low": 41.314285, "close": 41.314285, "volume": 15262}, "trend_line": null, "activity_lines": {"activity_5": 42.140952, "activity_10": 42.977662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.897142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.314285, "high": 42.228573, "low": 41.200001, "close": 41.257141, "volume": 18164}, "trend_line": null, "activity_lines": {"activity_5": 41.702856, "activity_10": 42.497661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.657142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.257141, "high": 41.599998, "low": 40.628571, "close": 41.42857, "volume": 14567}, "trend_line": null, "activity_lines": {"activity_5": 41.493332, "activity_10": 42.159999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.471428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.714287, "high": 41.714287, "low": 39.828571, "close": 39.942856, "volume": 4491}, "trend_line": null, "activity_lines": {"activity_5": 40.921904, "activity_10": 41.631168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.199999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.828571, "high": 42.285713, "low": 38.857143, "close": 40.971428, "volume": 6971}, "trend_line": null, "activity_lines": {"activity_5": 40.849523, "activity_10": 41.406752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.040816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.714287, "close": 38.857143, "volume": 13814}, "trend_line": null, "activity_lines": {"activity_5": 40.140952, "activity_10": 40.845713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.761904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.485714, "high": 40.628571, "low": 39.42857, "close": 40.0, "volume": 15369}, "trend_line": null, "activity_lines": {"activity_5": 39.977143, "activity_10": 40.567272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.589285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.714287, "high": 39.714287, "low": 39.42857, "close": 39.42857, "volume": 1044}, "trend_line": null, "activity_lines": {"activity_5": 39.706666, "activity_10": 40.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.403361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.857143, "high": 39.42857, "low": 30.457142, "close": 35.314285, "volume": 45924}, "trend_line": null, "activity_lines": {"activity_5": 38.198095, "activity_10": 39.266493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.009523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.314285, "high": 36.571426, "low": 34.628571, "close": 34.628571, "volume": 11432}, "trend_line": null, "activity_lines": {"activity_5": 36.769523, "activity_10": 38.280519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.621052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.771427, "high": 35.771427, "low": 34.285713, "close": 35.314285, "volume": 7671}, "trend_line": null, "activity_lines": {"activity_5": 35.99238, "activity_10": 37.553246, "activity_20": 39.526802, "activity_30": null}, "trend_signal": 0, "fair_value": 41.305714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.285713, "high": 36.285713, "low": 35.371429, "close": 35.371429, "volume": 4327}, "trend_line": null, "activity_lines": {"activity_5": 35.470476, "activity_10": 36.945454, "activity_20": 38.961632, "activity_30": null}, "trend_signal": 0, "fair_value": 41.023129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2913, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.371429, "high": 35.371429, "low": 35.371429, "close": 35.371429, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 35.257143, "activity_10": 36.444675, "activity_20": 38.453605, "activity_30": null}, "trend_signal": 0, "fair_value": 40.766233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.42857, "high": 35.42857, "low": 34.228573, "close": 34.228573, "volume": 18316}, "trend_line": null, "activity_lines": {"activity_5": 34.933334, "activity_10": 35.846234, "activity_20": 37.886258, "activity_30": null}, "trend_signal": 0, "fair_value": 40.481987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.828571, "high": 33.828571, "low": 30.285713, "close": 31.257141, "volume": 14333}, "trend_line": null, "activity_lines": {"activity_5": 33.691428, "activity_10": 34.811428, "activity_20": 37.093877, "activity_30": null}, "trend_signal": 0, "fair_value": 40.097619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4913, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.4, "high": 32.0, "low": 30.285713, "close": 30.285713, "volume": 7319}, "trend_line": null, "activity_lines": {"activity_5": 32.350476, "activity_10": 33.776623, "activity_20": 36.267755, "activity_30": null}, "trend_signal": 0, "fair_value": 39.705142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.885714, "high": 34.228573, "low": 29.885714, "close": 32.285713, "volume": 9173}, "trend_line": null, "activity_lines": {"activity_5": 32.011428, "activity_10": 33.261298, "activity_20": 35.692516, "activity_30": null}, "trend_signal": 0, "fair_value": 39.41978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5496, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.085714, "high": 31.428572, "low": 30.857141, "close": 31.371428, "volume": 9894}, "trend_line": null, "activity_lines": {"activity_5": 31.573332, "activity_10": 32.719999, "activity_20": 35.08517, "activity_30": null}, "trend_signal": 0, "fair_value": 39.121693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.200001, "high": 30.514284, "low": 28.571428, "close": 28.571428, "volume": 15133}, "trend_line": null, "activity_lines": {"activity_5": 30.468571, "activity_10": 31.816103, "activity_20": 34.268571, "activity_30": null}, "trend_signal": 0, "fair_value": 38.744897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3138, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.857141, "high": 29.6, "low": 26.857141, "close": 27.428572, "volume": 23052}, "trend_line": null, "activity_lines": {"activity_5": 29.36, "activity_10": 30.827013, "activity_20": 33.408435, "activity_30": null}, "trend_signal": 0, "fair_value": 38.354679, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.802935, "expectation": {"probability": 31.3272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.428572, "high": 30.228571, "low": 27.428572, "close": 30.228571, "volume": 5561}, "trend_line": 38.083809, "activity_lines": {"activity_5": 29.44, "activity_10": 30.477922, "activity_20": 32.884353, "activity_30": 35.064331}, "trend_signal": 0, "fair_value": 38.083809, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.051657, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.457142, "high": 28.857141, "low": 28.457142, "close": 28.571428, "volume": 7294}, "trend_line": 37.457142, "activity_lines": {"activity_5": 28.971428, "activity_10": 29.92, "activity_20": 32.255238, "activity_30": 34.450629}, "trend_signal": 0, "fair_value": 37.776958, "relative_strength": null, "rate_of_change": -1.645494545989359, "market_dynamics": -1.064787, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.571428, "high": 28.571428, "low": 28.0, "close": 28.114285, "volume": 8734}, "trend_line": 36.868571, "activity_lines": {"activity_5": 28.598095, "activity_10": 29.402597, "activity_20": 31.642993, "activity_30": 33.847864}, "trend_signal": 0, "fair_value": 37.474999, "relative_strength": null, "rate_of_change": -1.5713184951483876, "market_dynamics": -1.028716, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.16, "high": 28.559999, "low": 27.942858, "close": 27.942858, "volume": 12915}, "trend_line": 36.253333, "activity_lines": {"activity_5": 28.384762, "activity_10": 28.985974, "activity_20": 31.077823, "activity_30": 33.272012}, "trend_signal": 0, "fair_value": 37.186147, "relative_strength": null, "rate_of_change": -1.6687329704208091, "market_dynamics": -0.986243, "expectation": {"probability": 31.1958, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.714285, "high": 28.571428, "low": 25.542856, "close": 28.571428, "volume": 29807}, "trend_line": 35.75238, "activity_lines": {"activity_5": 28.422857, "activity_10": 28.797922, "activity_20": 30.62966, "activity_30": 32.776405}, "trend_signal": 0, "fair_value": 36.932773, "relative_strength": null, "rate_of_change": -1.3818122598548266, "market_dynamics": -0.759902, "expectation": {"probability": 26.4599, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.571428, "high": 28.571428, "low": 28.068571, "close": 28.571428, "volume": 2492}, "trend_line": 35.27238, "activity_lines": {"activity_5": 28.384762, "activity_10": 28.658701, "activity_20": 30.240544, "activity_30": 32.313118}, "trend_signal": 0, "fair_value": 36.693877, "relative_strength": null, "rate_of_change": -1.3425679633076286, "market_dynamics": -0.553339, "expectation": {"probability": 30.1818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.022858, "high": 28.08, "low": 26.857141, "close": 27.005714, "volume": 3156}, "trend_line": 34.711619, "activity_lines": {"activity_5": 27.935238, "activity_10": 28.265974, "activity_20": 29.751292, "activity_30": 31.779785}, "trend_signal": 0, "fair_value": 36.424761, "relative_strength": null, "rate_of_change": -1.5898019923804387, "market_dynamics": -0.433037, "expectation": {"probability": 31.7293, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.285713, "high": 28.377142, "low": 26.022858, "close": 27.428572, "volume": 13608}, "trend_line": 34.178285, "activity_lines": {"activity_5": 27.731048, "activity_10": 28.04613, "activity_20": 29.36419, "activity_30": 31.309911}, "trend_signal": 0, "fair_value": 36.181621, "relative_strength": null, "rate_of_change": -1.5364711164869505, "market_dynamics": -0.190818, "expectation": {"probability": 27.0998, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.525715, "high": 26.857141, "low": 20.342857, "close": 20.365713, "volume": 64803}, "trend_line": 33.447619, "activity_lines": {"activity_5": 25.218285, "activity_10": 26.613818, "activity_20": 28.361578, "activity_30": 30.418777}, "trend_signal": 0, "fair_value": 35.765413, "relative_strength": null, "rate_of_change": -2.137807675253452, "market_dynamics": -0.308649, "expectation": {"probability": 33.518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.074286, "high": 22.697142, "low": 19.040001, "close": 20.4, "volume": 72179}, "trend_line": 32.727619, "activity_lines": {"activity_5": 23.222095, "activity_10": 25.336935, "activity_20": 27.433415, "activity_30": 29.576995}, "trend_signal": 0, "fair_value": 35.371428, "relative_strength": null, "rate_of_change": -2.1526195930419023, "market_dynamics": -0.407568, "expectation": {"probability": 28.6337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.0, "high": 21.085714, "low": 19.120001, "close": 19.371428, "volume": 40348}, "trend_line": 31.99619, "activity_lines": {"activity_5": 21.427809, "activity_10": 24.000831, "activity_20": 26.475047, "activity_30": 28.715305}, "trend_signal": 0, "fair_value": 34.971428, "relative_strength": null, "rate_of_change": -2.2348982979788374, "market_dynamics": -0.544367, "expectation": {"probability": 35.0449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.222857, "high": 20.0, "low": 18.857141, "close": 20.0, "volume": 11971}, "trend_line": 31.287619, "activity_lines": {"activity_5": 20.456381, "activity_10": 22.976415, "activity_20": 25.652462, "activity_30": 27.941358}, "trend_signal": 0, "fair_value": 34.606271, "relative_strength": null, "rate_of_change": -2.214548044626561, "market_dynamics": -0.920437, "expectation": {"probability": 29.9329, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.02857, "high": 20.285713, "low": 18.285713, "close": 20.285713, "volume": 33276}, "trend_line": 30.582857, "activity_lines": {"activity_5": 20.047237, "activity_10": 22.159792, "activity_20": 24.930285, "activity_30": 27.231557}, "trend_signal": 0, "fair_value": 34.265306, "relative_strength": null, "rate_of_change": -2.2525267902297035, "market_dynamics": -1.016767, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.571428, "high": 21.6, "low": 19.737143, "close": 21.142857, "volume": 17262}, "trend_line": 29.95619, "activity_lines": {"activity_5": 20.4, "activity_10": 21.64135, "activity_20": 24.361578, "activity_30": 26.622525}, "trend_signal": 0, "fair_value": 33.960132, "relative_strength": null, "rate_of_change": -2.0490793257150606, "market_dynamics": -1.012052, "expectation": {"probability": 34.9127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.714285, "high": 23.097141, "low": 20.94857, "close": 23.097141, "volume": 22777}, "trend_line": 29.360381, "activity_lines": {"activity_5": 21.35238, "activity_10": 21.601869, "activity_20": 24.041306, "activity_30": 26.180006}, "trend_signal": 0, "fair_value": 33.713246, "relative_strength": null, "rate_of_change": -1.9889345073589102, "market_dynamics": -0.821661, "expectation": {"probability": 37.3349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.799999, "high": 24.0, "low": 21.200001, "close": 23.874285, "volume": 13245}, "trend_line": 28.860952, "activity_lines": {"activity_5": 22.383999, "activity_10": 21.80322, "activity_20": 23.833904, "activity_30": 25.826064}, "trend_signal": 0, "fair_value": 33.494603, "relative_strength": null, "rate_of_change": -1.701030378318317, "market_dynamics": -0.407415, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.428572, "high": 24.285713, "low": 22.525715, "close": 22.857141, "volume": 5741}, "trend_line": 28.289523, "activity_lines": {"activity_5": 22.77638, "activity_10": 21.905038, "activity_20": 23.560163, "activity_30": 25.438721}, "trend_signal": 0, "fair_value": 33.263353, "relative_strength": null, "rate_of_change": -1.9799381531142906, "market_dynamics": -0.110506, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.428572, "high": 21.714285, "low": 20.731428, "close": 20.731428, "volume": 4918}, "trend_line": 27.666285, "activity_lines": {"activity_5": 22.269713, "activity_10": 21.695791, "activity_20": 23.12887, "activity_30": 24.951102}, "trend_signal": 0, "fair_value": 32.996717, "relative_strength": null, "rate_of_change": -2.203070019950498, "market_dynamics": 0.04051, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.571428, "high": 20.571428, "low": 18.914286, "close": 19.371428, "volume": 14665}, "trend_line": 27.134857, "activity_lines": {"activity_5": 21.279999, "activity_10": 21.361038, "activity_20": 22.61872, "activity_30": 24.41595}, "trend_signal": 0, "fair_value": 32.712857, "relative_strength": null, "rate_of_change": -1.9208505948666337, "market_dynamics": 0.033454, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.371428, "high": 19.371428, "low": 18.0, "close": 18.434284, "volume": 15914}, "trend_line": 26.595047, "activity_lines": {"activity_5": 20.095999, "activity_10": 20.873973, "activity_20": 22.063128, "activity_30": 23.854623}, "trend_signal": 0, "fair_value": 32.421457, "relative_strength": null, "rate_of_change": -1.989360032374592, "market_dynamics": -0.145971, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.285713, "high": 18.285713, "low": 16.857141, "close": 17.02857, "volume": 26131}, "trend_line": 25.985523, "activity_lines": {"activity_5": 18.754284, "activity_10": 20.167064, "activity_20": 21.416489, "activity_30": 23.237431}, "trend_signal": 0, "fair_value": 32.113599, "relative_strength": null, "rate_of_change": -2.291870362176838, "market_dynamics": -0.315164, "expectation": {"probability": 38.8942, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.86857, "high": 18.857141, "low": 16.571428, "close": 18.857141, "volume": 20401}, "trend_line": 25.435047, "activity_lines": {"activity_5": 18.478475, "activity_10": 19.835219, "activity_20": 21.006856, "activity_30": 22.777535}, "trend_signal": 0, "fair_value": 31.853669, "relative_strength": null, "rate_of_change": -2.118394923203969, "market_dynamics": -0.264262, "expectation": {"probability": 36.5686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.325714, "high": 17.6, "low": 17.040001, "close": 17.348572, "volume": 8892}, "trend_line": 24.834285, "activity_lines": {"activity_5": 17.966475, "activity_10": 19.249869, "activity_20": 20.499809, "activity_30": 22.255827}, "trend_signal": 0, "fair_value": 31.574725, "relative_strength": -40.305181, "rate_of_change": -2.3619457042874723, "market_dynamics": -0.157223, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.571428, "high": 16.571428, "low": 15.542857, "close": 16.411428, "volume": 18988}, "trend_line": 24.24038, "activity_lines": {"activity_5": 17.367618, "activity_10": 18.547532, "activity_20": 19.954775, "activity_30": 21.712417}, "trend_signal": 0, "fair_value": 31.288625, "relative_strength": -43.048621, "rate_of_change": -2.391472112041893, "market_dynamics": -0.027655, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.457142, "high": 16.571428, "low": 15.68, "close": 16.4, "volume": 6923}, "trend_line": 23.745142, "activity_lines": {"activity_5": 16.962285, "activity_10": 17.929142, "activity_20": 19.463564, "activity_30": 21.206586}, "trend_signal": 0, "fair_value": 31.012909, "relative_strength": -40.674155, "rate_of_change": -2.043029028422809, "market_dynamics": 0.026221, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.422857, "high": 16.582857, "low": 16.422857, "close": 16.582857, "volume": 6444}, "trend_line": 23.28838, "activity_lines": {"activity_5": 16.753524, "activity_10": 17.465766, "activity_20": 19.047727, "activity_30": 20.744503}, "trend_signal": 0, "fair_value": 30.750545, "relative_strength": -39.415434, "rate_of_change": -1.9236018887568718, "market_dynamics": -0.070225, "expectation": {"probability": 34.688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.582857, "high": 17.142857, "low": 16.548571, "close": 17.142857, "volume": 1270}, "trend_line": 22.783619, "activity_lines": {"activity_5": 16.761143, "activity_10": 17.236779, "activity_20": 18.742312, "activity_30": 20.348018}, "trend_signal": 0, "fair_value": 30.50755, "relative_strength": -36.578492, "rate_of_change": -2.1674371510598784, "market_dynamics": -0.122142, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.811428, "high": 17.508572, "low": 16.0, "close": 17.062857, "volume": 21073}, "trend_line": 22.306666, "activity_lines": {"activity_5": 16.856381, "activity_10": 17.097142, "activity_20": 18.476244, "activity_30": 19.978936}, "trend_signal": 0, "fair_value": 30.271679, "relative_strength": -35.486271, "rate_of_change": -2.0934031595244007, "market_dynamics": -0.020804, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.354284, "high": 17.142857, "low": 16.354284, "close": 16.914286, "volume": 23435}, "trend_line": 21.918095, "activity_lines": {"activity_5": 16.921143, "activity_10": 16.997195, "activity_20": 18.245387, "activity_30": 19.631041}, "trend_signal": 0, "fair_value": 30.041379, "relative_strength": -37.124352, "rate_of_change": -1.7419501417199632, "market_dynamics": 0.262226, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.331429, "high": 16.891428, "low": 15.92, "close": 16.742857, "volume": 15898}, "trend_line": 21.561904, "activity_lines": {"activity_5": 16.895238, "activity_10": 16.910753, "activity_20": 18.014639, "activity_30": 19.297155}, "trend_signal": 0, "fair_value": 29.81598, "relative_strength": -38.5683, "rate_of_change": -1.6251001740799214, "market_dynamics": 0.529981, "expectation": {"probability": 39.9766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.262857, "high": 16.937141, "low": 16.262857, "close": 16.925714, "volume": 1351}, "trend_line": 21.118476, "activity_lines": {"activity_5": 16.907428, "activity_10": 16.888312, "activity_20": 17.818721, "activity_30": 18.998046}, "trend_signal": 0, "fair_value": 29.601142, "relative_strength": -38.323515, "rate_of_change": -2.0565345249658717, "market_dynamics": 0.717101, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.925714, "high": 17.051428, "low": 16.571428, "close": 16.799999, "volume": 16368}, "trend_line": 20.726095, "activity_lines": {"activity_5": 16.854857, "activity_10": 16.844883, "activity_20": 17.622476, "activity_30": 18.719434}, "trend_signal": 0, "fair_value": 29.391288, "relative_strength": -36.777485, "rate_of_change": -1.8579986548271774, "market_dynamics": 0.859909, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.857141, "high": 16.857141, "low": 16.16, "close": 16.16, "volume": 10148}, "trend_line": 20.327619, "activity_lines": {"activity_5": 16.611809, "activity_10": 16.722493, "activity_20": 17.380517, "activity_30": 18.424847}, "trend_signal": 0, "fair_value": 29.17788, "relative_strength": -38.582174, "rate_of_change": -1.9225811712240162, "market_dynamics": 0.810489, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.16, "high": 16.16, "low": 15.337142, "close": 15.771428, "volume": 13764}, "trend_line": 19.921904, "activity_lines": {"activity_5": 16.299428, "activity_10": 16.551065, "activity_20": 17.121197, "activity_30": 18.1309}, "trend_signal": 0, "fair_value": 28.965079, "relative_strength": -37.418846, "rate_of_change": -1.9958805800128248, "market_dynamics": 0.796404, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.771428, "high": 15.771428, "low": 14.857142, "close": 15.028571, "volume": 15776}, "trend_line": 19.470476, "activity_lines": {"activity_5": 15.815619, "activity_10": 16.256207, "activity_20": 16.816707, "activity_30": 17.815201}, "trend_signal": 0, "fair_value": 28.747321, "relative_strength": -37.995231, "rate_of_change": -2.2659882308437984, "market_dynamics": 0.793054, "expectation": {"probability": 37.0887, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.428571, "high": 15.428571, "low": 14.24, "close": 14.365714, "volume": 16651}, "trend_line": 18.996952, "activity_lines": {"activity_5": 15.225142, "activity_10": 15.865766, "activity_20": 16.48751, "activity_30": 17.485861}, "trend_signal": 0, "fair_value": 28.526065, "relative_strength": -40.056617, "rate_of_change": -2.4320103935825768, "market_dynamics": 0.548989, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.742857, "high": 14.742857, "low": 14.571428, "close": 14.582857, "volume": 3072}, "trend_line": 18.582857, "activity_lines": {"activity_5": 14.877714, "activity_10": 15.555117, "activity_20": 16.224272, "activity_30": 17.201081}, "trend_signal": 0, "fair_value": 28.314805, "relative_strength": -38.660555, "rate_of_change": -2.179797053758938, "market_dynamics": 0.330713, "expectation": {"probability": 29.8837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.582857, "high": 14.582857, "low": 14.582857, "close": 14.582857, "volume": 0}, "trend_line": 18.154666, "activity_lines": {"activity_5": 14.678095, "activity_10": 15.291013, "activity_20": 16.000435, "activity_30": 16.943016}, "trend_signal": 0, "fair_value": 28.10985, "relative_strength": -37.878117, "rate_of_change": -2.304225878722533, "market_dynamics": 0.125298, "expectation": {"probability": 33.7032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.908571, "high": 17.142857, "low": 14.994285, "close": 17.142857, "volume": 4960}, "trend_line": 18.047238, "activity_lines": {"activity_5": 15.436952, "activity_10": 15.537454, "activity_20": 16.049687, "activity_30": 16.877738}, "trend_signal": 0, "fair_value": 27.948571, "relative_strength": -26.751776, "rate_of_change": -0.591737683304109, "market_dynamics": 0.356947, "expectation": {"probability": 30.8615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.44, "high": 17.142857, "low": 15.2, "close": 15.314285, "volume": 98052}, "trend_line": 17.877714, "activity_lines": {"activity_5": 15.494857, "activity_10": 15.447272, "activity_20": 15.935401, "activity_30": 16.701419}, "trend_signal": 0, "fair_value": 27.765465, "relative_strength": -34.428189, "rate_of_change": -0.9393348721837608, "market_dynamics": 0.711175, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.537142, "high": 17.131428, "low": 14.914285, "close": 16.685715, "volume": 17568}, "trend_line": 17.78819, "activity_lines": {"activity_5": 15.990857, "activity_10": 15.632415, "activity_20": 15.966585, "activity_30": 16.624516}, "trend_signal": 0, "fair_value": 27.607183, "relative_strength": -27.958209, "rate_of_change": -0.5007575353314234, "market_dynamics": 1.187269, "expectation": {"probability": 31.7248, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.685715, "high": 16.685715, "low": 14.571428, "close": 15.142857, "volume": 32892}, "trend_line": 17.626285, "activity_lines": {"activity_5": 15.817905, "activity_10": 15.541402, "activity_20": 15.852462, "activity_30": 16.453849}, "trend_signal": 0, "fair_value": 27.431629, "relative_strength": -34.777363, "rate_of_change": -0.9101825424621666, "market_dynamics": 1.564803, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.142857, "high": 16.297142, "low": 14.651428, "close": 15.405714, "volume": 68737}, "trend_line": 17.463619, "activity_lines": {"activity_5": 15.695238, "activity_10": 15.528312, "activity_20": 15.781061, "activity_30": 16.310586}, "trend_signal": 0, "fair_value": 27.264603, "relative_strength": -29.906461, "rate_of_change": -0.9228603758534369, "market_dynamics": 1.572219, "expectation": {"probability": 32.4927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.405714, "high": 20.765715, "low": 15.211428, "close": 17.828571, "volume": 64047}, "trend_line": 17.353142, "activity_lines": {"activity_5": 16.325333, "activity_10": 15.969454, "activity_20": 15.94966, "activity_30": 16.334132}, "trend_signal": 0, "fair_value": 27.135342, "relative_strength": -18.280765, "rate_of_change": -0.6326122895832933, "market_dynamics": 1.700556, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.417143, "high": 25.714285, "low": 19.142857, "close": 23.714285, "volume": 45270}, "trend_line": 17.373714, "activity_lines": {"activity_5": 18.871619, "activity_10": 17.443324, "activity_20": 16.672054, "activity_30": 16.744528}, "trend_signal": 0, "fair_value": 27.089111, "relative_strength": 11.29429, "rate_of_change": 0.11854913651949237, "market_dynamics": 1.758921, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.714285, "high": 23.714285, "low": 21.154285, "close": 21.691427, "volume": 5820}, "trend_line": 17.300952, "activity_lines": {"activity_5": 20.183618, "activity_10": 18.39148, "activity_20": 17.166966, "activity_30": 17.02309}, "trend_signal": 0, "fair_value": 27.017142, "relative_strength": 3.167795, "rate_of_change": -0.4188050983226781, "market_dynamics": 1.824306, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.228571, "high": 22.228571, "low": 19.748571, "close": 19.782858, "volume": 4231}, "trend_line": 17.198476, "activity_lines": {"activity_5": 20.525714, "activity_10": 18.859428, "activity_20": 17.455782, "activity_30": 17.183213}, "trend_signal": 0, "fair_value": 26.921954, "relative_strength": -5.230762, "rate_of_change": -0.5923142264078841, "market_dynamics": 1.764742, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.782858, "high": 19.782858, "low": 19.782858, "close": 19.782858, "volume": 0}, "trend_line": 17.166857, "activity_lines": {"activity_5": 20.558476, "activity_10": 19.232831, "activity_20": 17.732027, "activity_30": 17.349948}, "trend_signal": 1, "fair_value": 26.829239, "relative_strength": -5.230762, "rate_of_change": -0.1838476851088386, "market_dynamics": 1.549872, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.571428, "high": 24.799999, "low": 19.6, "close": 22.857141, "volume": 22968}, "trend_line": 17.283047, "activity_lines": {"activity_5": 21.32419, "activity_10": 20.070649, "activity_20": 18.288109, "activity_30": 17.717063}, "trend_signal": 1, "fair_value": 26.778315, "relative_strength": 10.625664, "rate_of_change": 0.6768274472141265, "market_dynamics": 1.438186, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.857141, "high": 22.857141, "low": 22.0, "close": 22.0, "volume": 652}, "trend_line": 17.401904, "activity_lines": {"activity_5": 21.468952, "activity_10": 20.648727, "activity_20": 18.734258, "activity_30": 18.021382}, "trend_signal": 1, "fair_value": 26.71783, "relative_strength": 7.010502, "rate_of_change": 0.6877085967537926, "market_dynamics": 1.34408, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.0, "high": 24.571428, "low": 21.142857, "close": 22.857141, "volume": 12714}, "trend_line": 17.59619, "activity_lines": {"activity_5": 22.013713, "activity_10": 21.26109, "activity_20": 19.237006, "activity_30": 18.373333}, "trend_signal": 1, "fair_value": 26.669571, "relative_strength": 11.353253, "rate_of_change": 1.1164640374984356, "market_dynamics": 1.362368, "expectation": {"probability": 27.2277, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.314285, "high": 24.891428, "low": 22.845715, "close": 24.891428, "volume": 16066}, "trend_line": 17.797333, "activity_lines": {"activity_5": 23.158856, "activity_10": 22.131116, "activity_20": 19.905251, "activity_30": 18.843993}, "trend_signal": 1, "fair_value": 26.647619, "relative_strength": 23.884729, "rate_of_change": 1.1431054108872336, "market_dynamics": 1.450757, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.805714, "high": 28.0, "low": 23.805714, "close": 24.02, "volume": 9193}, "trend_line": 18.019714, "activity_lines": {"activity_5": 23.672952, "activity_10": 22.665454, "activity_20": 20.451972, "activity_30": 19.245456}, "trend_signal": 1, "fair_value": 26.615574, "relative_strength": 21.049633, "rate_of_change": 1.2495186778828165, "market_dynamics": 1.397847, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.0, "high": 22.02, "low": 16.700001, "close": 17.08, "volume": 17208}, "trend_line": 18.042, "activity_lines": {"activity_5": 21.591238, "activity_10": 21.78135, "activity_20": 20.300313, "activity_30": 19.184829}, "trend_signal": 1, "fair_value": 26.500688, "relative_strength": -12.76272, "rate_of_change": 0.1236756587812722, "market_dynamics": 1.091836, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.08, "high": 17.08, "low": 17.08, "close": 17.08, "volume": 5400}, "trend_line": 18.064666, "activity_lines": {"activity_5": 19.894666, "activity_10": 20.910857, "activity_20": 20.142421, "activity_30": 19.122765}, "trend_signal": 1, "fair_value": 26.388537, "relative_strength": -11.095197, "rate_of_change": 0.12562908768427786, "market_dynamics": 0.655877, "expectation": {"probability": 39.9651, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5ade486-b7f4-4827-9fd5-0823935a2728/", "share_image": "https://sharemaestro.com/terminal/e5ade486-b7f4-4827-9fd5-0823935a2728/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}