{"ticker": {"uuid": "e5ae26d0-31c7-4d8f-88d2-e33a5a52d3eb", "symbol": "PTBL", "name": "Property & Building Corp. Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTBL rose 2.16%, moving from 34,320.00 to 35,060.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.72 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,060.00"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.72"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33050.0, "high": 35490.0, "low": 33030.0, "close": 35060.0, "volume": 29825}, "trend_line": 37608.666667, "activity_lines": {"activity_5": 34372.666667, "activity_10": 34322.545455, "activity_20": 35204.809524, "activity_30": 36368.860215}, "trend_signal": 0, "fair_value": 26127.692308, "relative_strength": -24.723585, "rate_of_change": -0.7014424878827599, "market_dynamics": -0.683654, "expectation": {"probability": 53.7322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16690.0, "high": 17300.0, "low": 16220.0, "close": 16250.0, "volume": 42131}, "trend_line": 19716.666667, "activity_lines": {"activity_5": 16405.333333, "activity_10": 16844.727273, "activity_20": 17348.714286, "activity_30": 18298.193548}, "trend_signal": 0, "fair_value": 31507.75641, "relative_strength": -29.533546, "rate_of_change": -1.317984649649643, "market_dynamics": 0.358541, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15900.0, "high": 16810.0, "low": 15510.0, "close": 16550.0, "volume": 84022}, "trend_line": 19457.333333, "activity_lines": {"activity_5": 16411.333333, "activity_10": 16750.363636, "activity_20": 17184.238095, "activity_30": 18093.892473}, "trend_signal": 0, "fair_value": 31476.730769, "relative_strength": -29.047681, "rate_of_change": -1.3153000878898646, "market_dynamics": 0.559948, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17100.0, "high": 17850.0, "low": 15700.0, "close": 15890.0, "volume": 83767}, "trend_line": 19135.0, "activity_lines": {"activity_5": 16228.666667, "activity_10": 16557.272727, "activity_20": 16977.142857, "activity_30": 17863.741935}, "trend_signal": 0, "fair_value": 31439.871795, "relative_strength": -30.01315, "rate_of_change": -1.656616184157751, "market_dynamics": 0.792832, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15750.0, "high": 16550.0, "low": 15600.0, "close": 16040.0, "volume": 86613}, "trend_line": 18853.0, "activity_lines": {"activity_5": 16150.666667, "activity_10": 16418.0, "activity_20": 16824.047619, "activity_30": 17664.064516}, "trend_signal": 0, "fair_value": 31408.141026, "relative_strength": -27.162498, "rate_of_change": -1.4737392213221845, "market_dynamics": 0.852476, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16500.0, "high": 16800.0, "low": 15510.0, "close": 16120.0, "volume": 28367}, "trend_line": 18639.333333, "activity_lines": {"activity_5": 16118.666667, "activity_10": 16307.454545, "activity_20": 16710.380952, "activity_30": 17487.741935}, "trend_signal": 0, "fair_value": 31383.269231, "relative_strength": -26.685033, "rate_of_change": -1.1333297989709932, "market_dynamics": 0.796717, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15720.0, "high": 16090.0, "low": 15210.0, "close": 16050.0, "volume": 129562}, "trend_line": 18407.666667, "activity_lines": {"activity_5": 16078.666667, "activity_10": 16191.090909, "activity_20": 16616.619048, "activity_30": 17320.688172}, "trend_signal": 0, "fair_value": 31349.038462, "relative_strength": -28.228392, "rate_of_change": -1.2428913731042257, "market_dynamics": 0.7762, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16030.0, "high": 16950.0, "low": 15930.0, "close": 16830.0, "volume": 48484}, "trend_line": 18289.666667, "activity_lines": {"activity_5": 16312.0, "activity_10": 16281.818182, "activity_20": 16608.809524, "activity_30": 17218.903226}, "trend_signal": 0, "fair_value": 31298.525641, "relative_strength": -26.881885, "rate_of_change": -0.6410372489607402, "market_dynamics": 0.78945, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16850.0, "high": 16920.0, "low": 14770.0, "close": 15000.0, "volume": 64728}, "trend_line": 18153.333333, "activity_lines": {"activity_5": 15916.666667, "activity_10": 16043.272727, "activity_20": 16430.095238, "activity_30": 17006.666667}, "trend_signal": 0, "fair_value": 31227.051282, "relative_strength": -32.85093, "rate_of_change": -0.7454118026436674, "market_dynamics": 0.681438, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15130.0, "high": 15360.0, "low": 14650.0, "close": 14650.0, "volume": 76224}, "trend_line": 17918.333333, "activity_lines": {"activity_5": 15464.0, "activity_10": 15772.181818, "activity_20": 16233.904762, "activity_30": 16780.645161}, "trend_signal": 0, "fair_value": 31171.602564, "relative_strength": -33.191038, "rate_of_change": -1.2945280940377255, "market_dynamics": 0.670521, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15250.0, "high": 16100.0, "low": 15010.0, "close": 15500.0, "volume": 55987}, "trend_line": 17692.0, "activity_lines": {"activity_5": 15387.333333, "activity_10": 15686.181818, "activity_20": 16128.047619, "activity_30": 16624.623656}, "trend_signal": 0, "fair_value": 31120.576923, "relative_strength": -29.53935, "rate_of_change": -1.263138310878295, "market_dynamics": 0.453424, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15000.0, "high": 15440.0, "low": 14720.0, "close": 15260.0, "volume": 47184}, "trend_line": 17447.666667, "activity_lines": {"activity_5": 15272.0, "activity_10": 15572.0, "activity_20": 16008.666667, "activity_30": 16467.72043}, "trend_signal": 0, "fair_value": 31079.294872, "relative_strength": -27.223492, "rate_of_change": -1.3810385089305826, "market_dynamics": 0.246948, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15120.0, "high": 15820.0, "low": 15120.0, "close": 15630.0, "volume": 20454}, "trend_line": 17275.333333, "activity_lines": {"activity_5": 15332.666667, "activity_10": 15543.090909, "activity_20": 15932.571429, "activity_30": 16350.451613}, "trend_signal": 0, "fair_value": 31040.192308, "relative_strength": -24.722272, "rate_of_change": -0.9877156486829772, "market_dynamics": 0.284695, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15370.0, "high": 15470.0, "low": 14520.0, "close": 15020.0, "volume": 33201}, "trend_line": 16968.333333, "activity_lines": {"activity_5": 15270.0, "activity_10": 15420.0, "activity_20": 15808.333333, "activity_30": 16204.946237}, "trend_signal": 0, "fair_value": 31008.333333, "relative_strength": -26.878239, "rate_of_change": -1.7771002971824397, "market_dynamics": 0.209713, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14710.0, "high": 14900.0, "low": 13960.0, "close": 14410.0, "volume": 42585}, "trend_line": 16691.333333, "activity_lines": {"activity_5": 15002.666667, "activity_10": 15201.818182, "activity_20": 15637.095238, "activity_30": 16039.892473}, "trend_signal": 0, "fair_value": 30984.038462, "relative_strength": -28.039885, "rate_of_change": -1.6324526078309098, "market_dynamics": 0.193267, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14700.0, "high": 18610.0, "low": 14700.0, "close": 17560.0, "volume": 300260}, "trend_line": 16553.333333, "activity_lines": {"activity_5": 15801.333333, "activity_10": 15586.0, "activity_20": 15777.333333, "activity_30": 16095.935484}, "trend_signal": 0, "fair_value": 30973.205128, "relative_strength": -12.220344, "rate_of_change": -0.8267763709874741, "market_dynamics": 0.603888, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17080.0, "high": 18300.0, "low": 16770.0, "close": 17510.0, "volume": 47309}, "trend_line": 16520.333333, "activity_lines": {"activity_5": 16446.0, "activity_10": 15934.909091, "activity_20": 15907.761905, "activity_30": 16157.655914}, "trend_signal": 0, "fair_value": 30956.346154, "relative_strength": -12.254923, "rate_of_change": -0.19935561820780015, "market_dynamics": 0.815862, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17510.0, "high": 17510.0, "low": 16460.0, "close": 16800.0, "volume": 52762}, "trend_line": 16495.666667, "activity_lines": {"activity_5": 16704.0, "activity_10": 16128.181818, "activity_20": 15980.714286, "activity_30": 16175.698925}, "trend_signal": 0, "fair_value": 30913.076923, "relative_strength": -14.148335, "rate_of_change": -0.1493109461098145, "market_dynamics": 1.079048, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17050.0, "high": 17410.0, "low": 16300.0, "close": 16440.0, "volume": 85352}, "trend_line": 16432.666667, "activity_lines": {"activity_5": 16764.0, "activity_10": 16256.545455, "activity_20": 16020.428571, "activity_30": 16172.107527}, "trend_signal": 0, "fair_value": 30860.320513, "relative_strength": -14.497706, "rate_of_change": -0.3819184836344511, "market_dynamics": 1.374797, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13810.0, "high": 15210.0, "low": 12990.0, "close": 14040.0, "volume": 146367}, "trend_line": 16346.666667, "activity_lines": {"activity_5": 15929.333333, "activity_10": 15922.363636, "activity_20": 15832.857143, "activity_30": 16017.741935}, "trend_signal": 0, "fair_value": 30773.461538, "relative_strength": -21.051442, "rate_of_change": -0.5233478031457097, "market_dynamics": 1.059435, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13550.0, "high": 14290.0, "low": 13510.0, "close": 13590.0, "volume": 57269}, "trend_line": 16217.666667, "activity_lines": {"activity_5": 14969.333333, "activity_10": 15517.454545, "activity_20": 15613.333333, "activity_30": 15839.892473}, "trend_signal": 0, "fair_value": 30672.820513, "relative_strength": -20.698114, "rate_of_change": -0.7891517128713468, "market_dynamics": 0.720526, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13020.0, "high": 13340.0, "low": 11530.0, "close": 11810.0, "volume": 72200}, "trend_line": 16046.333333, "activity_lines": {"activity_5": 13680.666667, "activity_10": 14823.636364, "activity_20": 15237.428571, "activity_30": 15555.526882}, "trend_signal": 0, "fair_value": 30569.038462, "relative_strength": -27.368225, "rate_of_change": -1.056461065071902, "market_dynamics": 0.240382, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12020.0, "high": 14180.0, "low": 11860.0, "close": 13690.0, "volume": 95831}, "trend_line": 15912.0, "activity_lines": {"activity_5": 13398.666667, "activity_10": 14534.363636, "activity_20": 15061.714286, "activity_30": 15403.505376}, "trend_signal": 0, "fair_value": 30490.512821, "relative_strength": -19.099431, "rate_of_change": -0.8371590581615178, "market_dynamics": -0.075453, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14710.0, "high": 15930.0, "low": 13400.0, "close": 15210.0, "volume": 76351}, "trend_line": 15840.666667, "activity_lines": {"activity_5": 13830.666667, "activity_10": 14556.727273, "activity_20": 15044.380952, "activity_30": 15358.215054}, "trend_signal": 0, "fair_value": 30405.320513, "relative_strength": -10.509709, "rate_of_change": -0.4482989756158905, "market_dynamics": -0.129399, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14470.0, "high": 16800.0, "low": 14470.0, "close": 16740.0, "volume": 57768}, "trend_line": 15838.0, "activity_lines": {"activity_5": 14854.666667, "activity_10": 14853.818182, "activity_20": 15176.0, "activity_30": 15416.236559}, "trend_signal": 0, "fair_value": 30328.910256, "relative_strength": -1.905839, "rate_of_change": -0.01683431042428807, "market_dynamics": 0.049385, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16290.0, "high": 17070.0, "low": 15350.0, "close": 16620.0, "volume": 61161}, "trend_line": 15842.0, "activity_lines": {"activity_5": 15658.666667, "activity_10": 15086.727273, "activity_20": 15292.857143, "activity_30": 15466.688172}, "trend_signal": 0, "fair_value": 30237.692308, "relative_strength": -5.889195, "rate_of_change": 0.025255714105316327, "market_dynamics": 0.425706, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16260.0, "high": 18190.0, "low": 15560.0, "close": 16550.0, "volume": 130772}, "trend_line": 15739.0, "activity_lines": {"activity_5": 16237.333333, "activity_10": 15324.0, "activity_20": 15400.666667, "activity_30": 15512.365591}, "trend_signal": 0, "fair_value": 30152.75641, "relative_strength": -4.369311, "rate_of_change": -0.6501704330261331, "market_dynamics": 0.708933, "expectation": {"probability": 40.6219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17600.0, "high": 20620.0, "low": 17530.0, "close": 20270.0, "volume": 95469}, "trend_line": 15847.333333, "activity_lines": {"activity_5": 17740.0, "activity_10": 16255.090909, "activity_20": 15860.380952, "activity_30": 15804.688172}, "trend_signal": 0, "fair_value": 30072.692308, "relative_strength": 15.534127, "rate_of_change": 0.6883114111442944, "market_dynamics": 1.014413, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19420.0, "high": 20770.0, "low": 18830.0, "close": 20310.0, "volume": 62476}, "trend_line": 15967.333333, "activity_lines": {"activity_5": 18817.333333, "activity_10": 17130.363636, "activity_20": 16307.52381, "activity_30": 16092.602151}, "trend_signal": 1, "fair_value": 29982.371795, "relative_strength": 14.781598, "rate_of_change": 0.7572251903739267, "market_dynamics": 1.182317, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20400.0, "high": 21870.0, "low": 20360.0, "close": 21690.0, "volume": 64372}, "trend_line": 16146.0, "activity_lines": {"activity_5": 20014.666667, "activity_10": 18186.181818, "activity_20": 16860.809524, "activity_30": 16461.806452}, "trend_signal": 1, "fair_value": 29918.461538, "relative_strength": 20.638859, "rate_of_change": 1.1189511941279864, "market_dynamics": 1.33608, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21360.0, "high": 23160.0, "low": 21300.0, "close": 22000.0, "volume": 64539}, "trend_line": 16334.333333, "activity_lines": {"activity_5": 20985.333333, "activity_10": 19159.272727, "activity_20": 17410.095238, "activity_30": 16839.483871}, "trend_signal": 1, "fair_value": 29856.474359, "relative_strength": 21.875394, "rate_of_change": 1.166439570172182, "market_dynamics": 1.424978, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22040.0, "high": 23300.0, "low": 21740.0, "close": 22070.0, "volume": 87749}, "trend_line": 16528.333333, "activity_lines": {"activity_5": 21620.666667, "activity_10": 19992.181818, "activity_20": 17935.095238, "activity_30": 17209.526882}, "trend_signal": 1, "fair_value": 29788.012821, "relative_strength": 20.874669, "rate_of_change": 1.187682386816871, "market_dynamics": 1.412029, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21550.0, "high": 22580.0, "low": 20860.0, "close": 21150.0, "volume": 45491}, "trend_line": 16681.666667, "activity_lines": {"activity_5": 21581.333333, "activity_10": 20471.272727, "activity_20": 18340.047619, "activity_30": 17507.698925}, "trend_signal": 1, "fair_value": 29707.179487, "relative_strength": 16.933404, "rate_of_change": 0.9276999132989513, "market_dynamics": 1.329354, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21550.0, "high": 21900.0, "low": 20170.0, "close": 21330.0, "volume": 30961}, "trend_line": 16863.0, "activity_lines": {"activity_5": 21543.333333, "activity_10": 20847.454545, "activity_20": 18735.857143, "activity_30": 17807.591398}, "trend_signal": 1, "fair_value": 29647.179487, "relative_strength": 19.528761, "rate_of_change": 1.0870216784676308, "market_dynamics": 1.237555, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21780.0, "high": 21780.0, "low": 20360.0, "close": 21140.0, "volume": 46458}, "trend_line": 17033.0, "activity_lines": {"activity_5": 21374.0, "activity_10": 21077.818182, "activity_20": 19083.52381, "activity_30": 18083.526882}, "trend_signal": 1, "fair_value": 29591.089744, "relative_strength": 19.299117, "rate_of_change": 1.0081242957955288, "market_dynamics": 1.138543, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20800.0, "high": 21380.0, "low": 20450.0, "close": 20520.0, "volume": 100964}, "trend_line": 17179.666667, "activity_lines": {"activity_5": 21034.666667, "activity_10": 21115.454545, "activity_20": 19340.095238, "activity_30": 18308.494624}, "trend_signal": 1, "fair_value": 29529.294872, "relative_strength": 16.848657, "rate_of_change": 0.8610736041801287, "market_dynamics": 1.099094, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20010.0, "high": 21440.0, "low": 19530.0, "close": 20350.0, "volume": 35544}, "trend_line": 17323.0, "activity_lines": {"activity_5": 20737.333333, "activity_10": 21051.272727, "activity_20": 19566.380952, "activity_30": 18513.032258}, "trend_signal": 1, "fair_value": 29471.474359, "relative_strength": 15.390002, "rate_of_change": 0.8343196394801078, "market_dynamics": 1.01623, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19880.0, "high": 20890.0, "low": 19550.0, "close": 20610.0, "volume": 36339}, "trend_line": 17449.0, "activity_lines": {"activity_5": 20641.333333, "activity_10": 20965.272727, "activity_20": 19803.904762, "activity_30": 18725.096774}, "trend_signal": 1, "fair_value": 29417.692308, "relative_strength": 15.169194, "rate_of_change": 0.727356693413381, "market_dynamics": 0.907759, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20380.0, "high": 21220.0, "low": 19980.0, "close": 20340.0, "volume": 69835}, "trend_line": 17627.0, "activity_lines": {"activity_5": 20491.333333, "activity_10": 20824.0, "activity_20": 19997.571429, "activity_30": 18911.612903}, "trend_signal": 1, "fair_value": 29358.910256, "relative_strength": 10.541924, "rate_of_change": 1.0201157659464726, "market_dynamics": 0.7638, "expectation": {"probability": 51.3874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20500.0, "high": 21060.0, "low": 20160.0, "close": 20530.0, "volume": 40854}, "trend_line": 17823.0, "activity_lines": {"activity_5": 20470.666667, "activity_10": 20716.727273, "activity_20": 20190.761905, "activity_30": 19098.903226}, "trend_signal": 1, "fair_value": 29310.384615, "relative_strength": 9.603717, "rate_of_change": 1.1119305610710841, "market_dynamics": 0.434507, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20780.0, "high": 20780.0, "low": 19570.0, "close": 20100.0, "volume": 51085}, "trend_line": 17976.333333, "activity_lines": {"activity_5": 20347.333333, "activity_10": 20552.363636, "activity_20": 20312.095238, "activity_30": 19245.806452}, "trend_signal": 1, "fair_value": 29259.871795, "relative_strength": 7.69221, "rate_of_change": 0.8603115805419889, "market_dynamics": 0.195642, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20580.0, "high": 21080.0, "low": 19440.0, "close": 19530.0, "volume": 63015}, "trend_line": 18118.666667, "activity_lines": {"activity_5": 20062.0, "activity_10": 20318.909091, "activity_20": 20348.142857, "activity_30": 19346.043011}, "trend_signal": 1, "fair_value": 29197.692308, "relative_strength": 7.550648, "rate_of_change": 0.7917817908878818, "market_dynamics": -0.100933, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20300.0, "high": 23730.0, "low": 19920.0, "close": 23270.0, "volume": 128576}, "trend_line": 18373.333333, "activity_lines": {"activity_5": 21078.0, "activity_10": 20811.636364, "activity_20": 20703.619048, "activity_30": 19678.387097}, "trend_signal": 1, "fair_value": 29149.423077, "relative_strength": 21.505855, "rate_of_change": 1.4055486017844148, "market_dynamics": -0.068432, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23480.0, "high": 23700.0, "low": 22630.0, "close": 22640.0, "volume": 30908}, "trend_line": 18627.333333, "activity_lines": {"activity_5": 21706.666667, "activity_10": 21151.272727, "activity_20": 20953.47619, "activity_30": 19953.655914}, "trend_signal": 1, "fair_value": 29094.038462, "relative_strength": 16.95291, "rate_of_change": 1.382438316425661, "market_dynamics": -0.145203, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22310.0, "high": 22830.0, "low": 21250.0, "close": 21480.0, "volume": 38650}, "trend_line": 18863.0, "activity_lines": {"activity_5": 21795.333333, "activity_10": 21256.181818, "activity_20": 21057.47619, "activity_30": 20137.698925}, "trend_signal": 1, "fair_value": 29026.602564, "relative_strength": 13.583969, "rate_of_change": 1.2651658870703548, "market_dynamics": -0.203651, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21500.0, "high": 22500.0, "low": 20460.0, "close": 20460.0, "volume": 55049}, "trend_line": 18959.666667, "activity_lines": {"activity_5": 21480.666667, "activity_10": 21169.454545, "activity_20": 21041.761905, "activity_30": 20240.731183}, "trend_signal": 1, "fair_value": 28941.730769, "relative_strength": 8.730646, "rate_of_change": 0.5124670890102387, "market_dynamics": -0.187448, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20650.0, "high": 20970.0, "low": 19030.0, "close": 19530.0, "volume": 52352}, "trend_line": 19027.0, "activity_lines": {"activity_5": 20832.0, "activity_10": 20914.727273, "activity_20": 20919.190476, "activity_30": 20277.526882}, "trend_signal": 1, "fair_value": 28831.923077, "relative_strength": 4.825552, "rate_of_change": 0.3551398565313114, "market_dynamics": -0.500137, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20370.0, "high": 20560.0, "low": 19430.0, "close": 19920.0, "volume": 16067}, "trend_line": 19131.0, "activity_lines": {"activity_5": 20313.333333, "activity_10": 20745.818182, "activity_20": 20819.571429, "activity_30": 20335.139785}, "trend_signal": 1, "fair_value": 28711.217949, "relative_strength": 6.040945, "rate_of_change": 0.5465916854995533, "market_dynamics": -0.648946, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20500.0, "high": 20500.0, "low": 19230.0, "close": 19590.0, "volume": 46362}, "trend_line": 19236.0, "activity_lines": {"activity_5": 19908.0, "activity_10": 20529.454545, "activity_20": 20690.190476, "activity_30": 20364.752688}, "trend_signal": 1, "fair_value": 28583.782051, "relative_strength": 3.677843, "rate_of_change": 0.5488474204171241, "market_dynamics": -0.741663, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19250.0, "high": 20320.0, "low": 19240.0, "close": 20080.0, "volume": 55846}, "trend_line": 19437.333333, "activity_lines": {"activity_5": 19869.333333, "activity_10": 20415.818182, "activity_20": 20610.904762, "activity_30": 20419.204301}, "trend_signal": 1, "fair_value": 28455.705128, "relative_strength": 2.755965, "rate_of_change": 1.0466486431690512, "market_dynamics": -0.752664, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19720.0, "high": 20190.0, "low": 19050.0, "close": 19160.0, "volume": 26515}, "trend_line": 19623.0, "activity_lines": {"activity_5": 19617.333333, "activity_10": 20143.090909, "activity_20": 20451.666667, "activity_30": 20401.311828}, "trend_signal": 0, "fair_value": 28311.089744, "relative_strength": -1.013087, "rate_of_change": 0.9552064772423448, "market_dynamics": -0.8623, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19140.0, "high": 19470.0, "low": 17100.0, "close": 17100.0, "volume": 72596}, "trend_line": 19799.333333, "activity_lines": {"activity_5": 18765.333333, "activity_10": 19512.909091, "activity_20": 20109.761905, "activity_30": 20238.537634}, "trend_signal": 0, "fair_value": 28165.25641, "relative_strength": -10.933938, "rate_of_change": 0.8986053763440792, "market_dynamics": -0.925703, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17030.0, "high": 17920.0, "low": 16670.0, "close": 17720.0, "volume": 55034}, "trend_line": 19933.666667, "activity_lines": {"activity_5": 18282.0, "activity_10": 19039.636364, "activity_20": 19850.571429, "activity_30": 20104.387097}, "trend_signal": 0, "fair_value": 28041.602564, "relative_strength": -9.044412, "rate_of_change": 0.6784740260729195, "market_dynamics": -1.009884, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17620.0, "high": 18500.0, "low": 16810.0, "close": 17230.0, "volume": 80052}, "trend_line": 20001.0, "activity_lines": {"activity_5": 17782.0, "activity_10": 18578.181818, "activity_20": 19561.047619, "activity_30": 19929.956989}, "trend_signal": 0, "fair_value": 27910.705128, "relative_strength": -9.971965, "rate_of_change": 0.3377869918506683, "market_dynamics": -1.127996, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16700.0, "high": 17360.0, "low": 16450.0, "close": 16830.0, "volume": 44075}, "trend_line": 20004.0, "activity_lines": {"activity_5": 17306.0, "activity_10": 18142.363636, "activity_20": 19252.952381, "activity_30": 19725.376344}, "trend_signal": 0, "fair_value": 27775.064103, "relative_strength": -12.927017, "rate_of_change": 0.014999250037498125, "market_dynamics": -1.151523, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16480.0, "high": 17230.0, "low": 15650.0, "close": 15660.0, "volume": 28595}, "trend_line": 19972.0, "activity_lines": {"activity_5": 16656.666667, "activity_10": 17578.363636, "activity_20": 18853.952381, "activity_30": 19445.11828}, "trend_signal": 0, "fair_value": 27634.358974, "relative_strength": -18.037742, "rate_of_change": -0.15996800639872025, "market_dynamics": -1.216626, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15040.0, "high": 17000.0, "low": 14890.0, "close": 16220.0, "volume": 54499}, "trend_line": 19961.0, "activity_lines": {"activity_5": 16427.333333, "activity_10": 17203.454545, "activity_20": 18531.428571, "activity_30": 19203.053763}, "trend_signal": 0, "fair_value": 27483.846154, "relative_strength": -15.279711, "rate_of_change": -0.05507710795113158, "market_dynamics": -1.230415, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16290.0, "high": 17520.0, "low": 15710.0, "close": 17520.0, "volume": 32015}, "trend_line": 19869.333333, "activity_lines": {"activity_5": 16690.0, "activity_10": 17125.090909, "activity_20": 18352.380952, "activity_30": 19045.569892}, "trend_signal": 0, "fair_value": 27344.038462, "relative_strength": -10.265816, "rate_of_change": -0.4592288312208873, "market_dynamics": -1.303358, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18080.0, "high": 19850.0, "low": 17890.0, "close": 19740.0, "volume": 54398}, "trend_line": 19850.333333, "activity_lines": {"activity_5": 17706.0, "activity_10": 17494.0, "activity_20": 18399.47619, "activity_30": 19037.225806}, "trend_signal": 0, "fair_value": 27213.141026, "relative_strength": -1.584396, "rate_of_change": -0.09562474835752961, "market_dynamics": -0.988941, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19610.0, "high": 20300.0, "low": 19190.0, "close": 20000.0, "volume": 24748}, "trend_line": 19794.0, "activity_lines": {"activity_5": 18641.333333, "activity_10": 17907.454545, "activity_20": 18474.190476, "activity_30": 19046.88172}, "trend_signal": 0, "fair_value": 27083.012821, "relative_strength": 0.792052, "rate_of_change": -0.2837903628869942, "market_dynamics": -0.635764, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19990.0, "high": 20530.0, "low": 19170.0, "close": 19890.0, "volume": 62036}, "trend_line": 19723.666667, "activity_lines": {"activity_5": 19328.666667, "activity_10": 18302.363636, "activity_20": 18540.952381, "activity_30": 19053.075269}, "trend_signal": 0, "fair_value": 26954.102564, "relative_strength": -0.19502, "rate_of_change": -0.3553265282408744, "market_dynamics": -0.164471, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19740.0, "high": 19740.0, "low": 17400.0, "close": 17400.0, "volume": 142644}, "trend_line": 19568.0, "activity_lines": {"activity_5": 18904.0, "activity_10": 18231.272727, "activity_20": 18371.571429, "activity_30": 18903.16129}, "trend_signal": 0, "fair_value": 26819.487179, "relative_strength": -10.075665, "rate_of_change": -0.7892379729801956, "market_dynamics": 0.23205, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17200.0, "high": 18830.0, "low": 16940.0, "close": 18620.0, "volume": 41792}, "trend_line": 19483.666667, "activity_lines": {"activity_5": 18807.333333, "activity_10": 18376.545455, "activity_20": 18328.52381, "activity_30": 18842.0}, "trend_signal": 0, "fair_value": 26693.397436, "relative_strength": -5.04726, "rate_of_change": -0.4309757410057169, "market_dynamics": 0.262886, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19560.0, "high": 20350.0, "low": 19010.0, "close": 20110.0, "volume": 27765}, "trend_line": 19443.0, "activity_lines": {"activity_5": 19134.0, "activity_10": 18776.363636, "activity_20": 18449.52381, "activity_30": 18882.408602}, "trend_signal": 0, "fair_value": 26561.474359, "relative_strength": -0.18643, "rate_of_change": -0.2087218370907542, "market_dynamics": 0.357387, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20500.0, "high": 20500.0, "low": 19060.0, "close": 19560.0, "volume": 34455}, "trend_line": 19390.333333, "activity_lines": {"activity_5": 19252.666667, "activity_10": 19023.818182, "activity_20": 18530.190476, "activity_30": 18889.956989}, "trend_signal": 0, "fair_value": 26417.628205, "relative_strength": -2.929107, "rate_of_change": -0.27087726688268954, "market_dynamics": 0.29419, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21000.0, "high": 21970.0, "low": 20800.0, "close": 21920.0, "volume": 35345}, "trend_line": 19437.0, "activity_lines": {"activity_5": 20187.333333, "activity_10": 19650.727273, "activity_20": 18844.761905, "activity_30": 19053.16129}, "trend_signal": 0, "fair_value": 26281.923077, "relative_strength": 6.121018, "rate_of_change": 0.24066975125476728, "market_dynamics": 0.45324, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22240.0, "high": 22510.0, "low": 21200.0, "close": 22390.0, "volume": 23014}, "trend_line": 19505.0, "activity_lines": {"activity_5": 21143.333333, "activity_10": 20249.272727, "activity_20": 19197.142857, "activity_30": 19243.677419}, "trend_signal": 0, "fair_value": 26149.807692, "relative_strength": 8.884485, "rate_of_change": 0.349848227607141, "market_dynamics": 0.635281, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22790.0, "high": 23440.0, "low": 22270.0, "close": 22770.0, "volume": 13396}, "trend_line": 19577.0, "activity_lines": {"activity_5": 21893.333333, "activity_10": 20804.727273, "activity_20": 19572.095238, "activity_30": 19454.322581}, "trend_signal": 0, "fair_value": 26028.461538, "relative_strength": 11.336153, "rate_of_change": 0.36913611894386056, "market_dynamics": 0.753831, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23110.0, "high": 23110.0, "low": 20910.0, "close": 20910.0, "volume": 25965}, "trend_line": 19596.0, "activity_lines": {"activity_5": 21746.666667, "activity_10": 20926.545455, "activity_20": 19756.333333, "activity_30": 19540.322581}, "trend_signal": 0, "fair_value": 25888.205128, "relative_strength": 5.360476, "rate_of_change": 0.09705266384022067, "market_dynamics": 0.800333, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21350.0, "high": 24600.0, "low": 21350.0, "close": 24490.0, "volume": 41911}, "trend_line": 19728.0, "activity_lines": {"activity_5": 22740.0, "activity_10": 21678.0, "activity_20": 20275.238095, "activity_30": 19856.064516}, "trend_signal": 1, "fair_value": 25751.282051, "relative_strength": 16.558661, "rate_of_change": 0.6736068585425597, "market_dynamics": 0.897119, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25530.0, "high": 25980.0, "low": 24560.0, "close": 24910.0, "volume": 17152}, "trend_line": 19888.333333, "activity_lines": {"activity_5": 23544.666667, "activity_10": 22424.181818, "activity_20": 20813.142857, "activity_30": 20190.387097}, "trend_signal": 1, "fair_value": 25631.089744, "relative_strength": 18.026022, "rate_of_change": 0.8127196522708774, "market_dynamics": 0.982602, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25050.0, "high": 25370.0, "low": 24090.0, "close": 24130.0, "volume": 16119}, "trend_line": 20041.666667, "activity_lines": {"activity_5": 23890.0, "activity_10": 22937.272727, "activity_20": 21249.380952, "activity_30": 20464.043011}, "trend_signal": 1, "fair_value": 25513.141026, "relative_strength": 13.604604, "rate_of_change": 0.7709712595453242, "market_dynamics": 1.054118, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25320.0, "high": 25320.0, "low": 23600.0, "close": 23950.0, "volume": 17417}, "trend_line": 20064.333333, "activity_lines": {"activity_5": 24059.333333, "activity_10": 23295.272727, "activity_20": 21635.0, "activity_30": 20716.193548}, "trend_signal": 1, "fair_value": 25383.012821, "relative_strength": 9.811543, "rate_of_change": 0.1130977097694155, "market_dynamics": 1.129582, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24850.0, "high": 24880.0, "low": 23580.0, "close": 23760.0, "volume": 24238}, "trend_line": 20101.666667, "activity_lines": {"activity_5": 24086.666667, "activity_10": 23521.818182, "activity_20": 21972.857143, "activity_30": 20954.623656}, "trend_signal": 1, "fair_value": 25247.179487, "relative_strength": 7.283843, "rate_of_change": 0.18606815078475678, "market_dynamics": 1.003633, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24760.0, "high": 27580.0, "low": 24400.0, "close": 27050.0, "volume": 77249}, "trend_line": 20287.333333, "activity_lines": {"activity_5": 25020.666667, "activity_10": 24280.181818, "activity_20": 22592.952381, "activity_30": 21402.903226}, "trend_signal": 1, "fair_value": 25125.769231, "relative_strength": 18.52581, "rate_of_change": 0.9236381692906983, "market_dynamics": 1.109277, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27090.0, "high": 27480.0, "low": 26140.0, "close": 26470.0, "volume": 36683}, "trend_line": 20487.666667, "activity_lines": {"activity_5": 25590.666667, "activity_10": 24796.909091, "activity_20": 23109.142857, "activity_30": 21801.784946}, "trend_signal": 1, "fair_value": 25000.576923, "relative_strength": 14.007278, "rate_of_change": 0.9874798758007999, "market_dynamics": 1.222673, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27300.0, "high": 28020.0, "low": 26780.0, "close": 26870.0, "volume": 31082}, "trend_line": 20732.333333, "activity_lines": {"activity_5": 26190.0, "activity_10": 25303.636364, "activity_20": 23611.952381, "activity_30": 22213.548387}, "trend_signal": 1, "fair_value": 24873.076923, "relative_strength": 13.365504, "rate_of_change": 1.1942144021412067, "market_dynamics": 1.372089, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27100.0, "high": 27100.0, "low": 24210.0, "close": 24820.0, "volume": 26076}, "trend_line": 20895.666667, "activity_lines": {"activity_5": 25923.333333, "activity_10": 25356.181818, "activity_20": 23868.809524, "activity_30": 22477.268817}, "trend_signal": 1, "fair_value": 24739.615385, "relative_strength": 4.782124, "rate_of_change": 0.7878193514283425, "market_dynamics": 1.364196, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25860.0, "high": 25870.0, "low": 25030.0, "close": 25530.0, "volume": 29583}, "trend_line": 21093.666667, "activity_lines": {"activity_5": 25835.333333, "activity_10": 25500.545455, "activity_20": 24158.52381, "activity_30": 22776.258065}, "trend_signal": 1, "fair_value": 24630.833333, "relative_strength": 7.318769, "rate_of_change": 0.9475648858463865, "market_dynamics": 1.19208, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26480.0, "high": 27040.0, "low": 25520.0, "close": 26130.0, "volume": 19159}, "trend_line": 21295.333333, "activity_lines": {"activity_5": 25829.333333, "activity_10": 25670.0, "activity_20": 24477.809524, "activity_30": 23101.182796}, "trend_signal": 1, "fair_value": 24536.858974, "relative_strength": 6.940345, "rate_of_change": 0.9560531565405594, "market_dynamics": 0.96022, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26890.0, "high": 27310.0, "low": 26250.0, "close": 26600.0, "volume": 26659}, "trend_line": 21543.333333, "activity_lines": {"activity_5": 26041.333333, "activity_10": 25895.090909, "activity_20": 24812.666667, "activity_30": 23443.419355}, "trend_signal": 1, "fair_value": 24431.474359, "relative_strength": 8.320933, "rate_of_change": 1.1645743981649277, "market_dynamics": 0.740944, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26260.0, "high": 27120.0, "low": 25520.0, "close": 26200.0, "volume": 19691}, "trend_line": 21846.666667, "activity_lines": {"activity_5": 26111.333333, "activity_10": 26016.727273, "activity_20": 25077.47619, "activity_30": 23743.849462}, "trend_signal": 1, "fair_value": 24321.474359, "relative_strength": 5.367576, "rate_of_change": 1.4080148568994093, "market_dynamics": 0.582876, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26160.0, "high": 26550.0, "low": 25020.0, "close": 25150.0, "volume": 9188}, "trend_line": 22094.333333, "activity_lines": {"activity_5": 25876.0, "activity_10": 25909.818182, "activity_20": 25200.380952, "activity_30": 23956.967742}, "trend_signal": 1, "fair_value": 24196.858974, "relative_strength": 0.730119, "rate_of_change": 1.1336588312307834, "market_dynamics": 0.266768, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24840.0, "high": 26610.0, "low": 24320.0, "close": 25590.0, "volume": 30071}, "trend_line": 22373.0, "activity_lines": {"activity_5": 25765.333333, "activity_10": 25861.090909, "activity_20": 25334.095238, "activity_30": 24182.494624}, "trend_signal": 1, "fair_value": 24066.923077, "relative_strength": 1.242699, "rate_of_change": 1.2612585444421898, "market_dynamics": 0.015194, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25440.0, "high": 25710.0, "low": 24280.0, "close": 25320.0, "volume": 23438}, "trend_line": 22656.0, "activity_lines": {"activity_5": 25560.666667, "activity_10": 25730.0, "activity_20": 25416.0, "activity_30": 24372.623656}, "trend_signal": 1, "fair_value": 23939.615385, "relative_strength": -1.109095, "rate_of_change": 1.264917534528226, "market_dynamics": -0.29599, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25050.0, "high": 27190.0, "low": 24770.0, "close": 26950.0, "volume": 20973}, "trend_line": 23032.333333, "activity_lines": {"activity_5": 25953.333333, "activity_10": 25926.727273, "activity_20": 25625.714286, "activity_30": 24649.655914}, "trend_signal": 1, "fair_value": 23822.948718, "relative_strength": 2.298057, "rate_of_change": 1.6610757989053613, "market_dynamics": -0.352668, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27460.0, "high": 27800.0, "low": 26230.0, "close": 26400.0, "volume": 15270}, "trend_line": 23371.666667, "activity_lines": {"activity_5": 26139.333333, "activity_10": 26014.727273, "activity_20": 25759.095238, "activity_30": 24866.924731}, "trend_signal": 1, "fair_value": 23724.038462, "relative_strength": 0.717944, "rate_of_change": 1.473291173299479, "market_dynamics": -0.372687, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25250.0, "high": 26140.0, "low": 24410.0, "close": 25080.0, "volume": 31446}, "trend_line": 23623.666667, "activity_lines": {"activity_5": 25872.0, "activity_10": 25871.272727, "activity_20": 25747.666667, "activity_30": 24977.139785}, "trend_signal": 1, "fair_value": 23608.525641, "relative_strength": -1.42977, "rate_of_change": 1.0782286243873889, "market_dynamics": -0.431976, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25330.0, "high": 28990.0, "low": 24660.0, "close": 27900.0, "volume": 64890}, "trend_line": 23895.666667, "activity_lines": {"activity_5": 26549.333333, "activity_10": 26235.818182, "activity_20": 25993.809524, "activity_30": 25253.032258}, "trend_signal": 1, "fair_value": 23509.935897, "relative_strength": 7.049651, "rate_of_change": 1.1513877326247492, "market_dynamics": -0.200287, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28180.0, "high": 29820.0, "low": 28000.0, "close": 29380.0, "volume": 49911}, "trend_line": 24208.333333, "activity_lines": {"activity_5": 27566.0, "activity_10": 26826.363636, "activity_20": 26347.619048, "activity_30": 25606.860215}, "trend_signal": 1, "fair_value": 23416.217949, "relative_strength": 12.983287, "rate_of_change": 1.3084659673119357, "market_dynamics": 0.026811, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29360.0, "high": 29920.0, "low": 28450.0, "close": 29020.0, "volume": 32163}, "trend_line": 24512.666667, "activity_lines": {"activity_5": 28192.0, "activity_10": 27292.363636, "activity_20": 26643.857143, "activity_30": 25917.290323}, "trend_signal": 1, "fair_value": 23337.179487, "relative_strength": 10.734018, "rate_of_change": 1.2571428599140508, "market_dynamics": 0.251467, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28440.0, "high": 29260.0, "low": 25660.0, "close": 26130.0, "volume": 33259}, "trend_line": 24803.666667, "activity_lines": {"activity_5": 27716.666667, "activity_10": 27188.909091, "activity_20": 26645.285714, "activity_30": 26021.634409}, "trend_signal": 1, "fair_value": 23212.948718, "relative_strength": 1.514739, "rate_of_change": 1.1871413418751238, "market_dynamics": 0.289062, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26640.0, "high": 27110.0, "low": 23490.0, "close": 23590.0, "volume": 26949}, "trend_line": 24969.333333, "activity_lines": {"activity_5": 26412.666667, "activity_10": 26624.909091, "activity_20": 26395.285714, "activity_30": 25943.333333}, "trend_signal": 1, "fair_value": 23070.833333, "relative_strength": -8.121741, "rate_of_change": 0.6679119995609694, "market_dynamics": -0.091505, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24010.0, "high": 25860.0, "low": 22420.0, "close": 25130.0, "volume": 24772}, "trend_line": 25136.666667, "activity_lines": {"activity_5": 25721.333333, "activity_10": 26369.272727, "activity_20": 26293.666667, "activity_30": 25953.698925}, "trend_signal": 1, "fair_value": 22933.205128, "relative_strength": -3.770709, "rate_of_change": 0.6701553932913834, "market_dynamics": -0.592504, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25210.0, "high": 25740.0, "low": 21840.0, "close": 21840.0, "volume": 34620}, "trend_line": 25212.666667, "activity_lines": {"activity_5": 24118.0, "activity_10": 25523.818182, "activity_20": 25872.190476, "activity_30": 25741.010753}, "trend_signal": 0, "fair_value": 22780.705128, "relative_strength": -15.589504, "rate_of_change": 0.3023471688064932, "market_dynamics": -1.024061, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20560.0, "high": 22000.0, "low": 20560.0, "close": 21660.0, "volume": 27349}, "trend_line": 25204.0, "activity_lines": {"activity_5": 22957.333333, "activity_10": 24708.909091, "activity_20": 25458.380952, "activity_30": 25511.806452}, "trend_signal": 0, "fair_value": 22643.397436, "relative_strength": -14.505886, "rate_of_change": -0.03437425764782283, "market_dynamics": -1.257567, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21700.0, "high": 22370.0, "low": 21360.0, "close": 21450.0, "volume": 18424}, "trend_line": 25172.666667, "activity_lines": {"activity_5": 22217.333333, "activity_10": 23952.0, "activity_20": 25047.47619, "activity_30": 25269.612903}, "trend_signal": 0, "fair_value": 22488.397436, "relative_strength": -14.525198, "rate_of_change": -0.12431888985874733, "market_dynamics": -1.324372, "expectation": {"probability": 45.8902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20690.0, "high": 22540.0, "low": 19840.0, "close": 22440.0, "volume": 37819}, "trend_line": 25161.666667, "activity_lines": {"activity_5": 22119.333333, "activity_10": 23465.090909, "activity_20": 24756.666667, "activity_30": 25093.311828}, "trend_signal": 0, "fair_value": 22346.282051, "relative_strength": -9.219157, "rate_of_change": -0.04369819115914486, "market_dynamics": -1.303582, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22610.0, "high": 26880.0, "low": 22380.0, "close": 26130.0, "volume": 37629}, "trend_line": 25335.666667, "activity_lines": {"activity_5": 23328.0, "activity_10": 23697.090909, "activity_20": 24828.619048, "activity_30": 25155.784946}, "trend_signal": 0, "fair_value": 22216.474359, "relative_strength": 2.560237, "rate_of_change": 0.6915281181600115, "market_dynamics": -1.06205, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26180.0, "high": 26840.0, "low": 25300.0, "close": 25910.0, "volume": 62626}, "trend_line": 25383.0, "activity_lines": {"activity_5": 24396.666667, "activity_10": 23921.272727, "activity_20": 24876.761905, "activity_30": 25192.83871}, "trend_signal": 0, "fair_value": 22083.269231, "relative_strength": 1.035747, "rate_of_change": 0.18682489638865862, "market_dynamics": -0.738306, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26290.0, "high": 26320.0, "low": 25000.0, "close": 25510.0, "volume": 21658}, "trend_line": 25403.0, "activity_lines": {"activity_5": 25060.666667, "activity_10": 24135.818182, "activity_20": 24887.857143, "activity_30": 25201.032258}, "trend_signal": 0, "fair_value": 21991.666667, "relative_strength": -0.965876, "rate_of_change": 0.07879289288106213, "market_dynamics": -0.499884, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24900.0, "high": 26200.0, "low": 23760.0, "close": 25740.0, "volume": 125879}, "trend_line": 25456.666667, "activity_lines": {"activity_5": 25544.666667, "activity_10": 24456.0, "activity_20": 24926.047619, "activity_30": 25222.774194}, "trend_signal": 0, "fair_value": 21930.064103, "relative_strength": -4.506405, "rate_of_change": 0.21126113844821998, "market_dynamics": -0.125768, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26100.0, "high": 27300.0, "low": 25140.0, "close": 26190.0, "volume": 56800}, "trend_line": 25531.333333, "activity_lines": {"activity_5": 25892.666667, "activity_10": 24865.090909, "activity_20": 25009.285714, "activity_30": 25270.086022}, "trend_signal": 0, "fair_value": 21911.153846, "relative_strength": -2.64607, "rate_of_change": 0.2933088883030757, "market_dynamics": -0.048331, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26860.0, "high": 26860.0, "low": 24390.0, "close": 24630.0, "volume": 19791}, "trend_line": 25560.333333, "activity_lines": {"activity_5": 25470.666667, "activity_10": 24943.272727, "activity_20": 24939.0, "activity_30": 25211.935484}, "trend_signal": 0, "fair_value": 21887.628205, "relative_strength": -7.326836, "rate_of_change": 0.11358592056967369, "market_dynamics": -0.20795, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25120.0, "high": 27120.0, "low": 25040.0, "close": 26130.0, "volume": 20302}, "trend_line": 25529.666667, "activity_lines": {"activity_5": 25648.666667, "activity_10": 25303.272727, "activity_20": 25016.142857, "activity_30": 25248.688172}, "trend_signal": 0, "fair_value": 21885.897436, "relative_strength": -5.750138, "rate_of_change": -0.11997756680428245, "market_dynamics": -0.09971, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26130.0, "high": 26690.0, "low": 25720.0, "close": 26630.0, "volume": 13601}, "trend_line": 25535.0, "activity_lines": {"activity_5": 25978.666667, "activity_10": 25676.181818, "activity_20": 25137.047619, "activity_30": 25319.677419}, "trend_signal": 0, "fair_value": 21899.166667, "relative_strength": -5.286008, "rate_of_change": 0.020890727127638585, "market_dynamics": -0.113491, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26560.0, "high": 26890.0, "low": 24800.0, "close": 26050.0, "volume": 18110}, "trend_line": 25507.666667, "activity_lines": {"activity_5": 26040.666667, "activity_10": 25853.272727, "activity_20": 25204.238095, "activity_30": 25352.903226}, "trend_signal": 0, "fair_value": 21924.807692, "relative_strength": -6.154857, "rate_of_change": -0.10704261993341951, "market_dynamics": -0.006326, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25960.0, "high": 27800.0, "low": 25940.0, "close": 26940.0, "volume": 42908}, "trend_line": 25578.333333, "activity_lines": {"activity_5": 26378.666667, "activity_10": 26108.545455, "activity_20": 25357.857143, "activity_30": 25445.311828}, "trend_signal": 0, "fair_value": 21924.358974, "relative_strength": -8.01784, "rate_of_change": 0.2770408870499348, "market_dynamics": 0.34167, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27840.0, "high": 32140.0, "low": 27230.0, "close": 30930.0, "volume": 39694}, "trend_line": 25758.333333, "activity_lines": {"activity_5": 27996.666667, "activity_10": 27007.454545, "activity_20": 25882.619048, "activity_30": 25790.580645}, "trend_signal": 1, "fair_value": 21946.987179, "relative_strength": 2.579763, "rate_of_change": 0.7037205968684919, "market_dynamics": 0.677362, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33000.0, "high": 35700.0, "low": 32640.0, "close": 35500.0, "volume": 31597}, "trend_line": 26070.666667, "activity_lines": {"activity_5": 30718.0, "activity_10": 28650.0, "activity_20": 26828.190476, "activity_30": 26419.075269}, "trend_signal": 1, "fair_value": 21995.064103, "relative_strength": 12.323066, "rate_of_change": 1.212552574587038, "market_dynamics": 0.922163, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36550.0, "high": 37500.0, "low": 34950.0, "close": 35570.0, "volume": 47707}, "trend_line": 26369.666667, "activity_lines": {"activity_5": 32838.0, "activity_10": 30130.909091, "activity_20": 27751.285714, "activity_30": 27031.935484}, "trend_signal": 1, "fair_value": 22037.692308, "relative_strength": 11.071458, "rate_of_change": 1.1468828312644237, "market_dynamics": 1.169928, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34790.0, "high": 36600.0, "low": 34070.0, "close": 36010.0, "volume": 41208}, "trend_line": 26696.666667, "activity_lines": {"activity_5": 34508.666667, "activity_10": 31508.909091, "activity_20": 28685.095238, "activity_30": 27653.892473}, "trend_signal": 1, "fair_value": 22076.923077, "relative_strength": 13.799343, "rate_of_change": 1.2400611813922555, "market_dynamics": 1.353779, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35810.0, "high": 36940.0, "low": 35120.0, "close": 36140.0, "volume": 25612}, "trend_line": 27063.0, "activity_lines": {"activity_5": 35558.666667, "activity_10": 32723.818182, "activity_20": 29584.238095, "activity_30": 28263.139785}, "trend_signal": 1, "fair_value": 22102.24359, "relative_strength": 12.728902, "rate_of_change": 1.3722062666828243, "market_dynamics": 1.367603, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35050.0, "high": 36050.0, "low": 33970.0, "close": 34540.0, "volume": 23097}, "trend_line": 27361.333333, "activity_lines": {"activity_5": 35462.0, "activity_10": 33466.909091, "activity_20": 30271.238095, "activity_30": 28745.526882}, "trend_signal": 1, "fair_value": 22092.051282, "relative_strength": 7.931433, "rate_of_change": 1.10236608284373, "market_dynamics": 1.281368, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35180.0, "high": 35180.0, "low": 33120.0, "close": 33830.0, "volume": 52948}, "trend_line": 27645.0, "activity_lines": {"activity_5": 34888.0, "activity_10": 33900.727273, "activity_20": 30845.809524, "activity_30": 29162.860215}, "trend_signal": 1, "fair_value": 22067.5, "relative_strength": 8.123246, "rate_of_change": 1.0367428500199447, "market_dynamics": 1.173154, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34980.0, "high": 35450.0, "low": 32900.0, "close": 35250.0, "volume": 19719}, "trend_line": 27921.666667, "activity_lines": {"activity_5": 34898.666667, "activity_10": 34452.727273, "activity_20": 31498.52381, "activity_30": 29653.505376}, "trend_signal": 1, "fair_value": 22058.269231, "relative_strength": 11.046959, "rate_of_change": 1.0007837475131174, "market_dynamics": 0.999139, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35890.0, "high": 36510.0, "low": 34810.0, "close": 35320.0, "volume": 22354}, "trend_line": 28219.0, "activity_lines": {"activity_5": 34954.0, "activity_10": 34860.727273, "activity_20": 32093.190476, "activity_30": 30130.817204}, "trend_signal": 1, "fair_value": 22049.230769, "relative_strength": 9.656474, "rate_of_change": 1.0648839001842623, "market_dynamics": 0.851916, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37100.0, "high": 38400.0, "low": 36470.0, "close": 37460.0, "volume": 19065}, "trend_line": 28631.666667, "activity_lines": {"activity_5": 35768.666667, "activity_10": 35489.272727, "activity_20": 32825.619048, "activity_30": 30727.010753}, "trend_signal": 1, "fair_value": 22075.897436, "relative_strength": 13.173181, "rate_of_change": 1.4623716892873644, "market_dynamics": 0.858306, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37230.0, "high": 37550.0, "low": 35300.0, "close": 37210.0, "volume": 23947}, "trend_line": 28942.0, "activity_lines": {"activity_5": 36412.0, "activity_10": 35881.090909, "activity_20": 33462.714286, "activity_30": 31280.451613}, "trend_signal": 1, "fair_value": 22107.435897, "relative_strength": 13.048258, "rate_of_change": 1.0838814820294047, "market_dynamics": 0.822724, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38500.0, "high": 39990.0, "low": 37520.0, "close": 38430.0, "volume": 28668}, "trend_line": 29243.666667, "activity_lines": {"activity_5": 37284.0, "activity_10": 36380.545455, "activity_20": 34163.238095, "activity_30": 31892.580645}, "trend_signal": 1, "fair_value": 22157.564103, "relative_strength": 14.755787, "rate_of_change": 1.0423145152373758, "market_dynamics": 0.889488, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37880.0, "high": 38800.0, "low": 35880.0, "close": 36700.0, "volume": 22877}, "trend_line": 29499.666667, "activity_lines": {"activity_5": 37272.666667, "activity_10": 36512.181818, "activity_20": 34639.380952, "activity_30": 32373.634409}, "trend_signal": 1, "fair_value": 22201.153846, "relative_strength": 11.840794, "rate_of_change": 0.8754032212003122, "market_dynamics": 0.79228, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36500.0, "high": 37300.0, "low": 35450.0, "close": 35450.0, "volume": 4928}, "trend_line": 29810.333333, "activity_lines": {"activity_5": 36748.0, "activity_10": 36396.0, "activity_20": 34943.190476, "activity_30": 32757.526882}, "trend_signal": 1, "fair_value": 22248.846154, "relative_strength": 7.570655, "rate_of_change": 1.0531192420134248, "market_dynamics": 0.468833, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37700.0, "high": 40080.0, "low": 37150.0, "close": 39680.0, "volume": 25550}, "trend_line": 30346.666667, "activity_lines": {"activity_5": 37624.666667, "activity_10": 37059.090909, "activity_20": 35603.619048, "activity_30": 33394.27957}, "trend_signal": 1, "fair_value": 22330.064103, "relative_strength": 14.105899, "rate_of_change": 1.7991524214399923, "market_dynamics": 0.323644, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40030.0, "high": 43410.0, "low": 39600.0, "close": 42500.0, "volume": 22789}, "trend_line": 30925.666667, "activity_lines": {"activity_5": 39293.333333, "activity_10": 38170.545455, "activity_20": 36468.380952, "activity_30": 34178.365591}, "trend_signal": 1, "fair_value": 22427.051282, "relative_strength": 19.077124, "rate_of_change": 1.9079525483094466, "market_dynamics": 0.192442, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42500.0, "high": 43190.0, "low": 41570.0, "close": 42050.0, "volume": 20414}, "trend_line": 31599.333333, "activity_lines": {"activity_5": 40459.333333, "activity_10": 39055.454545, "activity_20": 37205.190476, "activity_30": 34896.064516}, "trend_signal": 1, "fair_value": 22525.961538, "relative_strength": 19.785581, "rate_of_change": 2.1783416126606903, "market_dynamics": 0.225565, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42500.0, "high": 43440.0, "low": 41060.0, "close": 42840.0, "volume": 121075}, "trend_line": 32305.333333, "activity_lines": {"activity_5": 41647.333333, "activity_10": 39934.545455, "activity_20": 37941.428571, "activity_30": 35621.268817}, "trend_signal": 1, "fair_value": 22621.987179, "relative_strength": 21.97849, "rate_of_change": 2.234224350748267, "market_dynamics": 0.563272, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43350.0, "high": 43540.0, "low": 41470.0, "close": 43030.0, "volume": 69249}, "trend_line": 33024.666667, "activity_lines": {"activity_5": 42489.333333, "activity_10": 40710.181818, "activity_20": 38618.571429, "activity_30": 36313.182796}, "trend_signal": 1, "fair_value": 22737.564103, "relative_strength": 19.554824, "rate_of_change": 2.2266705208864, "market_dynamics": 0.748691, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42520.0, "high": 43000.0, "low": 40730.0, "close": 41870.0, "volume": 114937}, "trend_line": 33672.333333, "activity_lines": {"activity_5": 42439.333333, "activity_10": 41134.727273, "activity_20": 39104.380952, "activity_30": 36883.849462}, "trend_signal": 1, "fair_value": 22851.153846, "relative_strength": 14.016502, "rate_of_change": 1.9611603427543072, "market_dynamics": 0.896362, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41500.0, "high": 41950.0, "low": 39750.0, "close": 41200.0, "volume": 29735}, "trend_line": 34174.666667, "activity_lines": {"activity_5": 42020.0, "activity_10": 41357.272727, "activity_20": 39455.285714, "activity_30": 37369.505376}, "trend_signal": 1, "fair_value": 22959.294872, "relative_strength": 8.952647, "rate_of_change": 1.4918281101348332, "market_dynamics": 0.865461, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41060.0, "high": 41450.0, "low": 38270.0, "close": 38420.0, "volume": 20216}, "trend_line": 34591.666667, "activity_lines": {"activity_5": 40760.666667, "activity_10": 41001.818182, "activity_20": 39492.52381, "activity_30": 37643.397849}, "trend_signal": 1, "fair_value": 23041.730769, "relative_strength": 3.783934, "rate_of_change": 1.2202020990088154, "market_dynamics": 0.418585, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35080.0, "high": 36950.0, "low": 34990.0, "close": 35720.0, "volume": 23288}, "trend_line": 34932.0, "activity_lines": {"activity_5": 38843.333333, "activity_10": 40155.636364, "activity_20": 39258.714286, "activity_30": 37716.193548}, "trend_signal": 1, "fair_value": 23113.653846, "relative_strength": -4.276522, "rate_of_change": 0.9838593100362981, "market_dynamics": -0.14106, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36500.0, "high": 40900.0, "low": 35120.0, "close": 36270.0, "volume": 19888}, "trend_line": 35283.0, "activity_lines": {"activity_5": 37584.0, "activity_10": 39427.272727, "activity_20": 39076.571429, "activity_30": 37802.516129}, "trend_signal": 1, "fair_value": 23201.730769, "relative_strength": -5.862074, "rate_of_change": 1.0048093438680865, "market_dynamics": -0.714052, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36000.0, "high": 38300.0, "low": 35340.0, "close": 38300.0, "volume": 36091}, "trend_line": 35686.666667, "activity_lines": {"activity_5": 37452.0, "activity_10": 39053.090909, "activity_20": 39086.52381, "activity_30": 37997.16129}, "trend_signal": 1, "fair_value": 23299.807692, "relative_strength": -3.878232, "rate_of_change": 1.1440826091885545, "market_dynamics": -1.036843, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38830.0, "high": 40690.0, "low": 37950.0, "close": 40590.0, "volume": 34549}, "trend_line": 36218.666667, "activity_lines": {"activity_5": 38321.333333, "activity_10": 39120.363636, "activity_20": 39304.285714, "activity_30": 38313.505376}, "trend_signal": 1, "fair_value": 23429.423077, "relative_strength": 1.038431, "rate_of_change": 1.4907528488558683, "market_dynamics": -1.03594, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41330.0, "high": 42760.0, "low": 38640.0, "close": 39290.0, "volume": 27192}, "trend_line": 36657.333333, "activity_lines": {"activity_5": 38798.0, "activity_10": 38986.0, "activity_20": 39369.428571, "activity_30": 38511.655914}, "trend_signal": 1, "fair_value": 23558.910256, "relative_strength": -0.673603, "rate_of_change": 1.2111618299844484, "market_dynamics": -0.943689, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39190.0, "high": 40200.0, "low": 38620.0, "close": 39500.0, "volume": 29843}, "trend_line": 37086.333333, "activity_lines": {"activity_5": 39286.666667, "activity_10": 38940.0, "activity_20": 39428.571429, "activity_30": 38695.053763}, "trend_signal": 1, "fair_value": 23673.012821, "relative_strength": -2.641715, "rate_of_change": 1.170297894020026, "market_dynamics": -0.788791, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39700.0, "high": 44220.0, "low": 39700.0, "close": 42010.0, "volume": 49652}, "trend_line": 37618.333333, "activity_lines": {"activity_5": 40360.0, "activity_10": 39411.090909, "activity_20": 39706.52381, "activity_30": 39012.709677}, "trend_signal": 1, "fair_value": 23799.423077, "relative_strength": -0.912705, "rate_of_change": 1.4344906929006596, "market_dynamics": -0.626209, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42010.0, "high": 43080.0, "low": 40770.0, "close": 42480.0, "volume": 22886}, "trend_line": 38136.333333, "activity_lines": {"activity_5": 41207.333333, "activity_10": 39986.181818, "activity_20": 39997.380952, "activity_30": 39326.365591}, "trend_signal": 1, "fair_value": 23926.923077, "relative_strength": -2.68744, "rate_of_change": 1.3769881706736697, "market_dynamics": -0.586744, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42480.0, "high": 42580.0, "low": 39930.0, "close": 41590.0, "volume": 18648}, "trend_line": 38491.666667, "activity_lines": {"activity_5": 41479.333333, "activity_10": 40388.363636, "activity_20": 40179.571429, "activity_30": 39549.182796}, "trend_signal": 1, "fair_value": 24060.192308, "relative_strength": -5.069146, "rate_of_change": 0.9317448819667189, "market_dynamics": -0.542565, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41590.0, "high": 41760.0, "low": 38630.0, "close": 38980.0, "volume": 18611}, "trend_line": 38607.666667, "activity_lines": {"activity_5": 40814.666667, "activity_10": 40308.909091, "activity_20": 40092.333333, "activity_30": 39580.688172}, "trend_signal": 1, "fair_value": 24154.74359, "relative_strength": -11.326691, "rate_of_change": 0.30136393158431385, "market_dynamics": -0.644846, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38980.0, "high": 43790.0, "low": 37730.0, "close": 40760.0, "volume": 86679}, "trend_line": 38780.666667, "activity_lines": {"activity_5": 40764.0, "activity_10": 40542.909091, "activity_20": 40172.0, "activity_30": 39719.548387}, "trend_signal": 1, "fair_value": 24270.384615, "relative_strength": -8.209393, "rate_of_change": 0.4480975281209424, "market_dynamics": -0.624821, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41590.0, "high": 44360.0, "low": 39380.0, "close": 44060.0, "volume": 49209}, "trend_line": 39049.0, "activity_lines": {"activity_5": 41729.333333, "activity_10": 41285.272727, "activity_20": 40546.619048, "activity_30": 40060.150538}, "trend_signal": 1, "fair_value": 24413.717949, "relative_strength": -3.392065, "rate_of_change": 0.6919255290377402, "market_dynamics": -0.339698, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44350.0, "high": 45610.0, "low": 42150.0, "close": 43550.0, "volume": 20274}, "trend_line": 39296.0, "activity_lines": {"activity_5": 42388.0, "activity_10": 41793.272727, "activity_20": 40831.666667, "activity_30": 40350.537634}, "trend_signal": 1, "fair_value": 24574.294872, "relative_strength": -5.699403, "rate_of_change": 0.6325386053420062, "market_dynamics": -0.115905, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43550.0, "high": 43640.0, "low": 34400.0, "close": 35130.0, "volume": 60230}, "trend_line": 39315.666667, "activity_lines": {"activity_5": 40168.666667, "activity_10": 40674.909091, "activity_20": 40296.380952, "activity_30": 40081.763441}, "trend_signal": 1, "fair_value": 24687.051282, "relative_strength": -21.73422, "rate_of_change": 0.050047503562697694, "market_dynamics": -0.076741, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35130.0, "high": 39580.0, "low": 35130.0, "close": 39480.0, "volume": 23132}, "trend_line": 39504.0, "activity_lines": {"activity_5": 39830.0, "activity_10": 40446.727273, "activity_20": 40210.47619, "activity_30": 40092.365591}, "trend_signal": 1, "fair_value": 24822.628205, "relative_strength": -16.578668, "rate_of_change": 0.4790287154359303, "market_dynamics": -0.16528, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39480.0, "high": 39480.0, "low": 33190.0, "close": 34320.0, "volume": 31153}, "trend_line": 39473.0, "activity_lines": {"activity_5": 37738.0, "activity_10": 39276.909091, "activity_20": 39645.380952, "activity_30": 39757.913978}, "trend_signal": 0, "fair_value": 24936.089744, "relative_strength": -24.131958, "rate_of_change": -0.07847306601863102, "market_dynamics": -0.596053, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33980.0, "high": 35150.0, "low": 32470.0, "close": 33640.0, "volume": 27518}, "trend_line": 39417.0, "activity_lines": {"activity_5": 35848.666667, "activity_10": 38077.636364, "activity_20": 39056.095238, "activity_30": 39381.591398}, "trend_signal": 0, "fair_value": 25039.807692, "relative_strength": -27.865064, "rate_of_change": -0.14186912573151267, "market_dynamics": -0.989715, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32900.0, "high": 35920.0, "low": 32010.0, "close": 32950.0, "volume": 110987}, "trend_line": 39266.666667, "activity_lines": {"activity_5": 34424.0, "activity_10": 36905.090909, "activity_20": 38445.809524, "activity_30": 38964.365591}, "trend_signal": 0, "fair_value": 25142.371795, "relative_strength": -25.560239, "rate_of_change": -0.3813921226881861, "market_dynamics": -1.038371, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35970.0, "high": 35970.0, "low": 31170.0, "close": 33120.0, "volume": 21626}, "trend_line": 39130.333333, "activity_lines": {"activity_5": 33762.666667, "activity_10": 35936.727273, "activity_20": 37894.190476, "activity_30": 38567.806452}, "trend_signal": 0, "fair_value": 25241.089744, "relative_strength": -26.657502, "rate_of_change": -0.3471986434605383, "market_dynamics": -1.236464, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33120.0, "high": 35640.0, "low": 32510.0, "close": 34100.0, "volume": 23672}, "trend_line": 38986.0, "activity_lines": {"activity_5": 33562.0, "activity_10": 35300.545455, "activity_20": 37474.380952, "activity_30": 38243.268817}, "trend_signal": 0, "fair_value": 25348.461538, "relative_strength": -28.597841, "rate_of_change": -0.3688528072882039, "market_dynamics": -1.243497, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34100.0, "high": 34350.0, "low": 31660.0, "close": 33990.0, "volume": 72729}, "trend_line": 38895.666667, "activity_lines": {"activity_5": 33683.333333, "activity_10": 34733.090909, "activity_20": 37064.666667, "activity_30": 37920.946237}, "trend_signal": 0, "fair_value": 25458.525641, "relative_strength": -27.873707, "rate_of_change": -0.23170710767968583, "market_dynamics": -1.151584, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33990.0, "high": 34260.0, "low": 32330.0, "close": 32490.0, "volume": 24222}, "trend_line": 38797.0, "activity_lines": {"activity_5": 33326.666667, "activity_10": 34016.0, "activity_20": 36520.333333, "activity_30": 37507.677419}, "trend_signal": 0, "fair_value": 25561.025641, "relative_strength": -29.999916, "rate_of_change": -0.2536700754989471, "market_dynamics": -1.229782, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32490.0, "high": 36800.0, "low": 32450.0, "close": 36620.0, "volume": 24042}, "trend_line": 38695.0, "activity_lines": {"activity_5": 34423.333333, "activity_10": 34260.181818, "activity_20": 36387.333333, "activity_30": 37367.225806}, "trend_signal": 0, "fair_value": 25669.871795, "relative_strength": -21.955833, "rate_of_change": -0.26290692579323144, "market_dynamics": -1.07407, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36770.0, "high": 38740.0, "low": 35450.0, "close": 37440.0, "volume": 116570}, "trend_line": 38526.333333, "activity_lines": {"activity_5": 35548.666667, "activity_10": 34779.454545, "activity_20": 36340.428571, "activity_30": 37286.258065}, "trend_signal": 0, "fair_value": 25800.769231, "relative_strength": -21.579039, "rate_of_change": -0.4358874970926417, "market_dynamics": -0.736792, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37440.0, "high": 37670.0, "low": 32190.0, "close": 32530.0, "volume": 30071}, "trend_line": 38209.0, "activity_lines": {"activity_5": 34749.333333, "activity_10": 34364.0, "activity_20": 35840.904762, "activity_30": 36899.397849}, "trend_signal": 0, "fair_value": 25902.179487, "relative_strength": -29.510864, "rate_of_change": -0.8236790411824325, "market_dynamics": -0.761778, "expectation": {"probability": 55.354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32530.0, "high": 33490.0, "low": 31600.0, "close": 32800.0, "volume": 19164}, "trend_line": 37874.333333, "activity_lines": {"activity_5": 34144.666667, "activity_10": 34124.0, "activity_20": 35399.285714, "activity_30": 36550.430108}, "trend_signal": 0, "fair_value": 26007.75641, "relative_strength": -28.809909, "rate_of_change": -0.8758843911120356, "market_dynamics": -0.725808, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33050.0, "high": 35490.0, "low": 33030.0, "close": 35060.0, "volume": 29825}, "trend_line": 37608.666667, "activity_lines": {"activity_5": 34372.666667, "activity_10": 34322.545455, "activity_20": 35204.809524, "activity_30": 36368.860215}, "trend_signal": 0, "fair_value": 26127.692308, "relative_strength": -24.723585, "rate_of_change": -0.7014424878827599, "market_dynamics": -0.683654, "expectation": {"probability": 53.7322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5ae26d0-31c7-4d8f-88d2-e33a5a52d3eb/", "share_image": "https://sharemaestro.com/terminal/e5ae26d0-31c7-4d8f-88d2-e33a5a52d3eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}