{"ticker": {"uuid": "e5af08b9-e220-4e73-a9f6-26e3f6baa438", "symbol": "KGCN", "name": "Kinross Gold Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KGCN fell 11.34%, moving from 572.96 to 508.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.89 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 44.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "508.00"}, {"label": "12-Week Change", "value": "-11.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.89"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 532.0, "high": 532.0, "low": 508.0, "close": 508.0, "volume": 10}, "trend_line": 542.013627, "activity_lines": {"activity_5": 525.650545, "activity_10": 541.881842, "activity_20": 551.183879, "activity_30": 552.087368}, "trend_signal": 0, "fair_value": 245.342508, "relative_strength": 2.885203, "rate_of_change": 0.5074221428027673, "market_dynamics": -0.908899, "expectation": {"probability": 44.381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.530907, "high": 67.530907, "low": 67.530907, "close": 67.530907, "volume": 0}, "trend_line": 67.485028, "activity_lines": {"activity_5": 67.518935, "activity_10": 67.511316, "activity_20": 67.503545, "activity_30": 67.495834}, "trend_signal": 1, "fair_value": 93.687324, "relative_strength": -12.13187, "rate_of_change": 0.0044322906257177955, "market_dynamics": 1.004889, "expectation": {"probability": 9.4622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.530907, "high": 67.530907, "low": 67.530907, "close": 67.530907, "volume": 0}, "trend_line": 67.488019, "activity_lines": {"activity_5": 67.524921, "activity_10": 67.51567, "activity_20": 67.506965, "activity_30": 67.498794}, "trend_signal": 1, "fair_value": 93.43582, "relative_strength": -11.544476, "rate_of_change": 0.004432094182422825, "market_dynamics": 1.124423, "expectation": {"probability": 9.2233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.530907, "high": 67.530907, "low": 67.530907, "close": 67.530907, "volume": 0}, "trend_line": 67.491011, "activity_lines": {"activity_5": 67.528912, "activity_10": 67.519479, "activity_20": 67.5101, "activity_30": 67.501561}, "trend_signal": 1, "fair_value": 93.189107, "relative_strength": -7.906847, "rate_of_change": 0.004433379501043142, "market_dynamics": 1.256463, "expectation": {"probability": 8.9538, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.530907, "high": 67.530907, "low": 67.530907, "close": 67.530907, "volume": 0}, "trend_line": 67.493005, "activity_lines": {"activity_5": 67.530907, "activity_10": 67.522744, "activity_20": 67.51295, "activity_30": 67.504135}, "trend_signal": 1, "fair_value": 92.947048, "relative_strength": -7.043534, "rate_of_change": 0.002954467521602657, "market_dynamics": 1.225237, "expectation": {"probability": 8.6996, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.530907, "high": 67.530907, "low": 67.530907, "close": 67.530907, "volume": 0}, "trend_line": 67.495, "activity_lines": {"activity_5": 67.530907, "activity_10": 67.525465, "activity_20": 67.515515, "activity_30": 67.50658}, "trend_signal": 1, "fair_value": 92.709514, "relative_strength": -6.471496, "rate_of_change": 0.002955861870438222, "market_dynamics": 1.181769, "expectation": {"probability": 8.4595, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.530907, "high": 67.530907, "low": 67.530907, "close": 67.530907, "volume": 0}, "trend_line": 67.496994, "activity_lines": {"activity_5": 67.530907, "activity_10": 67.527642, "activity_20": 67.517795, "activity_30": 67.508897}, "trend_signal": 1, "fair_value": 92.476379, "relative_strength": -4.950996, "rate_of_change": 0.0029542929105804525, "market_dynamics": 1.123653, "expectation": {"probability": 8.2322, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.530907, "high": 67.530907, "low": 67.530907, "close": 67.530907, "volume": 0}, "trend_line": 67.498989, "activity_lines": {"activity_5": 67.530907, "activity_10": 67.529274, "activity_20": 67.51979, "activity_30": 67.511085}, "trend_signal": 1, "fair_value": 92.247522, "relative_strength": -4.595209, "rate_of_change": 0.0029556871821488106, "market_dynamics": 1.052022, "expectation": {"probability": 8.0169, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.530907, "high": 67.530907, "low": 67.530907, "close": 67.530907, "volume": 0}, "trend_line": 67.500984, "activity_lines": {"activity_5": 67.530907, "activity_10": 67.530363, "activity_20": 67.5215, "activity_30": 67.513144}, "trend_signal": 1, "fair_value": 92.022825, "relative_strength": -6.52029, "rate_of_change": 0.0029555998238847145, "market_dynamics": 0.974882, "expectation": {"probability": 7.8125, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.530907, "high": 67.530907, "low": 67.530907, "close": 67.530907, "volume": 0}, "trend_line": 67.502978, "activity_lines": {"activity_5": 67.530907, "activity_10": 67.530907, "activity_20": 67.523068, "activity_30": 67.515075}, "trend_signal": 1, "fair_value": 91.802177, "relative_strength": -4.600906, "rate_of_change": 0.0029540310108609326, "market_dynamics": 0.894209, "expectation": {"probability": 7.6183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.530907, "high": 67.530907, "low": 67.530907, "close": 67.530907, "volume": 0}, "trend_line": 67.504973, "activity_lines": {"activity_5": 67.530907, "activity_10": 67.530907, "activity_20": 67.524493, "activity_30": 67.516877}, "trend_signal": 1, "fair_value": 91.585469, "relative_strength": -3.09991, "rate_of_change": 0.00295542516658741, "market_dynamics": 0.812255, "expectation": {"probability": 7.4335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.530907, "high": 67.530907, "low": 67.530907, "close": 67.530907, "volume": 0}, "trend_line": 67.506967, "activity_lines": {"activity_5": 67.530907, "activity_10": 67.530907, "activity_20": 67.525776, "activity_30": 67.51855}, "trend_signal": 1, "fair_value": 91.372597, "relative_strength": -2.838624, "rate_of_change": 0.002953856451429551, "market_dynamics": 0.731201, "expectation": {"probability": 7.2574, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.530907, "high": 67.560852, "low": 67.530907, "close": 67.560852, "volume": 0}, "trend_line": 67.50996, "activity_lines": {"activity_5": 67.540889, "activity_10": 67.536352, "activity_20": 67.529768, "activity_30": 67.522026}, "trend_signal": 1, "fair_value": 91.163722, "relative_strength": -2.565863, "rate_of_change": 0.004433616459177578, "market_dynamics": 0.820989, "expectation": {"probability": 7.1197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.560852, "high": 67.560852, "low": 67.560852, "close": 67.560852, "volume": 0}, "trend_line": 67.512953, "activity_lines": {"activity_5": 67.548874, "activity_10": 67.541252, "activity_20": 67.533475, "activity_30": 67.52531}, "trend_signal": 1, "fair_value": 90.95848, "relative_strength": -2.19492, "rate_of_change": 0.00443341989832221, "market_dynamics": 0.92667, "expectation": {"probability": 9.1904, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.560852, "high": 67.560852, "low": 67.560852, "close": 67.560852, "volume": 0}, "trend_line": 67.515946, "activity_lines": {"activity_5": 67.554863, "activity_10": 67.545607, "activity_20": 67.536897, "activity_30": 67.5284}, "trend_signal": 1, "fair_value": 90.756776, "relative_strength": -0.786703, "rate_of_change": 0.004433223354936905, "market_dynamics": 1.051314, "expectation": {"probability": 9.0193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.560852, "high": 67.560852, "low": 67.560852, "close": 67.560852, "volume": 0}, "trend_line": 67.518938, "activity_lines": {"activity_5": 67.558856, "activity_10": 67.549418, "activity_20": 67.540034, "activity_30": 67.531297}, "trend_signal": 1, "fair_value": 90.55852, "relative_strength": 1.632294, "rate_of_change": 0.004431545697376589, "market_dynamics": 1.190378, "expectation": {"probability": 9.7149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.560852, "high": 67.560852, "low": 67.560852, "close": 67.560852, "volume": 0}, "trend_line": 67.521931, "activity_lines": {"activity_5": 67.560852, "activity_10": 67.552685, "activity_20": 67.542885, "activity_30": 67.534001}, "trend_signal": 1, "fair_value": 90.363625, "relative_strength": 1.259557, "rate_of_change": 0.004432830386030901, "market_dynamics": 1.16569, "expectation": {"probability": 9.4553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.560852, "high": 67.560852, "low": 67.560852, "close": 67.560852, "volume": 0}, "trend_line": 67.524924, "activity_lines": {"activity_5": 67.560852, "activity_10": 67.555407, "activity_20": 67.545452, "activity_30": 67.536512}, "trend_signal": 1, "fair_value": 90.172005, "relative_strength": 3.138334, "rate_of_change": 0.004432633894909754, "market_dynamics": 1.130019, "expectation": {"probability": 9.1633, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.560852, "high": 67.560852, "low": 67.560852, "close": 67.560852, "volume": 0}, "trend_line": 67.52692, "activity_lines": {"activity_5": 67.560852, "activity_10": 67.557585, "activity_20": 67.547733, "activity_30": 67.53883}, "trend_signal": 1, "fair_value": 89.983579, "relative_strength": 5.828892, "rate_of_change": 0.002955945570565082, "market_dynamics": 1.077846, "expectation": {"probability": 8.8889, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.560852, "high": 67.560852, "low": 67.560852, "close": 67.560852, "volume": 0}, "trend_line": 67.528916, "activity_lines": {"activity_5": 67.560852, "activity_10": 67.559219, "activity_20": 67.54973, "activity_30": 67.541019}, "trend_signal": 1, "fair_value": 89.798267, "relative_strength": 6.628673, "rate_of_change": 0.0029558581969845905, "market_dynamics": 1.011337, "expectation": {"probability": 8.6304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.560852, "high": 67.560852, "low": 67.560852, "close": 67.560852, "volume": 0}, "trend_line": 67.530912, "activity_lines": {"activity_5": 67.560852, "activity_10": 67.560308, "activity_20": 67.551441, "activity_30": 67.54308}, "trend_signal": 1, "fair_value": 89.615993, "relative_strength": 9.118369, "rate_of_change": 0.002955770828611314, "market_dynamics": 0.938518, "expectation": {"probability": 8.3865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.560852, "high": 67.560852, "low": 67.560852, "close": 67.560852, "volume": 0}, "trend_line": 67.532907, "activity_lines": {"activity_5": 67.560852, "activity_10": 67.560852, "activity_20": 67.553009, "activity_30": 67.545011}, "trend_signal": 1, "fair_value": 89.436683, "relative_strength": 7.554261, "rate_of_change": 0.0029542026620249873, "market_dynamics": 0.861352, "expectation": {"probability": 8.156, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.560852, "high": 67.560852, "low": 67.560852, "close": 67.560852, "volume": 0}, "trend_line": 67.534903, "activity_lines": {"activity_5": 67.560852, "activity_10": 67.560852, "activity_20": 67.554435, "activity_30": 67.546814}, "trend_signal": 1, "fair_value": 89.260265, "relative_strength": 2.744036, "rate_of_change": 0.002955596151081484, "market_dynamics": 0.782047, "expectation": {"probability": 7.9379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.560852, "high": 67.560852, "low": 67.560852, "close": 67.560852, "volume": 0}, "trend_line": 67.536899, "activity_lines": {"activity_5": 67.560852, "activity_10": 67.560852, "activity_20": 67.555719, "activity_30": 67.548488}, "trend_signal": 1, "fair_value": 89.08667, "relative_strength": 2.730123, "rate_of_change": 0.0029555087981772, "market_dynamics": 0.70271, "expectation": {"probability": 7.7311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.560852, "high": 67.560852, "low": 67.560852, "close": 67.560852, "volume": 0}, "trend_line": 67.538895, "activity_lines": {"activity_5": 67.560852, "activity_10": 67.560852, "activity_20": 67.556859, "activity_30": 67.550034}, "trend_signal": 1, "fair_value": 88.91583, "relative_strength": -0.014015, "rate_of_change": 0.0029554214504151676, "market_dynamics": 0.625068, "expectation": {"probability": 7.5585, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.560852, "high": 67.560852, "low": 67.560852, "close": 67.560852, "volume": 0}, "trend_line": 67.540891, "activity_lines": {"activity_5": 67.560852, "activity_10": 67.560852, "activity_20": 67.557858, "activity_30": 67.55145}, "trend_signal": 1, "fair_value": 88.74768, "relative_strength": -0.449107, "rate_of_change": 0.0029553341078580545, "market_dynamics": 0.550307, "expectation": {"probability": 7.4424, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.560852, "high": 67.590805, "low": 67.560852, "close": 67.590805, "volume": 0}, "trend_line": 67.543885, "activity_lines": {"activity_5": 67.570836, "activity_10": 67.566298, "activity_20": 67.561566, "activity_30": 67.554671}, "trend_signal": 1, "fair_value": 88.582392, "relative_strength": -2.091905, "rate_of_change": 0.0044328701556528936, "market_dynamics": 0.675591, "expectation": {"probability": 7.3541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.590805, "high": 67.590805, "low": 67.590805, "close": 67.590805, "volume": 0}, "trend_line": 67.546879, "activity_lines": {"activity_5": 67.578824, "activity_10": 67.571199, "activity_20": 67.564989, "activity_30": 67.557698}, "trend_signal": 1, "fair_value": 88.419667, "relative_strength": -2.839162, "rate_of_change": 0.004432673660985078, "market_dynamics": 0.818026, "expectation": {"probability": 8.9459, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.590805, "high": 67.590805, "low": 67.590805, "close": 67.590805, "volume": 0}, "trend_line": 67.549873, "activity_lines": {"activity_5": 67.584814, "activity_10": 67.575556, "activity_20": 67.568127, "activity_30": 67.560532}, "trend_signal": 1, "fair_value": 88.259445, "relative_strength": -7.248097, "rate_of_change": 0.004432477183736426, "market_dynamics": 0.967777, "expectation": {"probability": 8.8153, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.590805, "high": 67.590805, "low": 67.590805, "close": 67.590805, "volume": 0}, "trend_line": 67.552868, "activity_lines": {"activity_5": 67.588808, "activity_10": 67.579368, "activity_20": 67.570979, "activity_30": 67.563172}, "trend_signal": 1, "fair_value": 88.101669, "relative_strength": -7.328773, "rate_of_change": 0.004433761111584216, "market_dynamics": 1.120998, "expectation": {"probability": 8.6645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.590805, "high": 67.590805, "low": 67.590805, "close": 67.590805, "volume": 0}, "trend_line": 67.554864, "activity_lines": {"activity_5": 67.590805, "activity_10": 67.582636, "activity_20": 67.573546, "activity_30": 67.56562}, "trend_signal": 1, "fair_value": 87.946284, "relative_strength": -7.145503, "rate_of_change": 0.002954722810571458, "market_dynamics": 1.080205, "expectation": {"probability": 8.5187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.590805, "high": 67.590805, "low": 67.590805, "close": 67.590805, "volume": 0}, "trend_line": 67.556861, "activity_lines": {"activity_5": 67.590805, "activity_10": 67.585359, "activity_20": 67.575829, "activity_30": 67.567939}, "trend_signal": 1, "fair_value": 87.793235, "relative_strength": -5.027321, "rate_of_change": 0.0029561157876106647, "market_dynamics": 1.027514, "expectation": {"probability": 8.3778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.590805, "high": 67.590805, "low": 67.590805, "close": 67.590805, "volume": 0}, "trend_line": 67.558858, "activity_lines": {"activity_5": 67.590805, "activity_10": 67.587537, "activity_20": 67.577825, "activity_30": 67.570129}, "trend_signal": 1, "fair_value": 87.64247, "relative_strength": -3.963059, "rate_of_change": 0.002956028403988328, "market_dynamics": 0.971661, "expectation": {"probability": 8.2415, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.590805, "high": 67.590805, "low": 67.590805, "close": 67.590805, "volume": 0}, "trend_line": 67.560854, "activity_lines": {"activity_5": 67.590805, "activity_10": 67.589171, "activity_20": 67.57968, "activity_30": 67.57219}, "trend_signal": 1, "fair_value": 87.49394, "relative_strength": -3.648135, "rate_of_change": 0.002954460834736783, "market_dynamics": 0.915187, "expectation": {"probability": 8.1095, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.590805, "high": 67.590805, "low": 67.590805, "close": 67.590805, "volume": 0}, "trend_line": 67.562851, "activity_lines": {"activity_5": 67.590805, "activity_10": 67.59026, "activity_20": 67.581391, "activity_30": 67.574122}, "trend_signal": 1, "fair_value": 87.347593, "relative_strength": -5.965636, "rate_of_change": 0.002955853695971194, "market_dynamics": 0.857597, "expectation": {"probability": 7.9817, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.590805, "high": 67.590805, "low": 67.590805, "close": 67.590805, "volume": 0}, "trend_line": 67.564847, "activity_lines": {"activity_5": 67.590805, "activity_10": 67.590805, "activity_20": 67.58296, "activity_30": 67.575925}, "trend_signal": 1, "fair_value": 87.203383, "relative_strength": -8.05719, "rate_of_change": 0.00295428622454881, "market_dynamics": 0.798272, "expectation": {"probability": 7.8579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.590805, "high": 67.590805, "low": 67.590805, "close": 67.590805, "volume": 0}, "trend_line": 67.566844, "activity_lines": {"activity_5": 67.590805, "activity_10": 67.590805, "activity_20": 67.584387, "activity_30": 67.5776}, "trend_signal": 1, "fair_value": 87.061263, "relative_strength": -6.463087, "rate_of_change": 0.002955679008646187, "market_dynamics": 0.736477, "expectation": {"probability": 7.7378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.590805, "high": 67.590805, "low": 67.590805, "close": 67.590805, "volume": 0}, "trend_line": 67.568841, "activity_lines": {"activity_5": 67.590805, "activity_10": 67.590805, "activity_20": 67.58567, "activity_30": 67.579146}, "trend_signal": 1, "fair_value": 86.921188, "relative_strength": -6.041001, "rate_of_change": 0.002955591650844182, "market_dynamics": 0.6714, "expectation": {"probability": 7.6214, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.590805, "high": 67.590805, "low": 67.590805, "close": 67.590805, "volume": 0}, "trend_line": 67.570837, "activity_lines": {"activity_5": 67.590805, "activity_10": 67.590805, "activity_20": 67.586811, "activity_30": 67.580563}, "trend_signal": 1, "fair_value": 86.783113, "relative_strength": -5.130702, "rate_of_change": 0.002954024326081347, "market_dynamics": 0.602253, "expectation": {"probability": 7.5084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.590805, "high": 67.590805, "low": 67.590805, "close": 67.590805, "volume": 0}, "trend_line": 67.572834, "activity_lines": {"activity_5": 67.590805, "activity_10": 67.590805, "activity_20": 67.58781, "activity_30": 67.581851}, "trend_signal": 1, "fair_value": 86.646998, "relative_strength": -3.169761, "rate_of_change": 0.00295541699446895, "market_dynamics": 0.528403, "expectation": {"probability": 7.3987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.590805, "high": 67.620773, "low": 67.590805, "close": 67.620773, "volume": 0}, "trend_line": 67.575829, "activity_lines": {"activity_5": 67.600794, "activity_10": 67.596254, "activity_20": 67.59152, "activity_30": 67.584944}, "trend_signal": 1, "fair_value": 86.51301, "relative_strength": -1.996751, "rate_of_change": 0.004432254535896077, "market_dynamics": 0.653122, "expectation": {"probability": 7.284, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.620773, "high": 67.620773, "low": 67.620773, "close": 67.620773, "volume": 0}, "trend_line": 67.578825, "activity_lines": {"activity_5": 67.608786, "activity_10": 67.601158, "activity_20": 67.594944, "activity_30": 67.587844}, "trend_signal": 1, "fair_value": 86.380897, "relative_strength": -4.106426, "rate_of_change": 0.004433537914860063, "market_dynamics": 0.795451, "expectation": {"probability": 8.6081, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.620773, "high": 67.620773, "low": 67.620773, "close": 67.620773, "volume": 0}, "trend_line": 67.580822, "activity_lines": {"activity_5": 67.614779, "activity_10": 67.605517, "activity_20": 67.598083, "activity_30": 67.59055}, "trend_signal": 1, "fair_value": 86.250618, "relative_strength": -4.629966, "rate_of_change": 0.002955067656182115, "market_dynamics": 0.947849, "expectation": {"probability": 8.5068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.620773, "high": 67.620773, "low": 67.620773, "close": 67.620773, "volume": 0}, "trend_line": 67.58282, "activity_lines": {"activity_5": 67.618775, "activity_10": 67.609331, "activity_20": 67.600937, "activity_30": 67.593128}, "trend_signal": 1, "fair_value": 86.122136, "relative_strength": -5.784457, "rate_of_change": 0.00295646004424212, "market_dynamics": 1.108847, "expectation": {"probability": 8.3891, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.620773, "high": 105.276657, "low": 67.620773, "close": 105.276657, "volume": 12000}, "trend_line": 68.840013, "activity_lines": {"activity_5": 80.172734, "activity_10": 74.459124, "activity_20": 71.18978, "activity_30": 70.024988}, "trend_signal": 1, "fair_value": 86.253332, "relative_strength": 43.639136, "rate_of_change": 1.8602257200868517, "market_dynamics": 1.172581, "expectation": {"probability": 7.9217, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.276657, "high": 105.276657, "low": 105.276657, "close": 105.276657, "volume": 0}, "trend_line": 70.097207, "activity_lines": {"activity_5": 90.214303, "activity_10": 80.623721, "activity_20": 74.599025, "activity_30": 72.375739}, "trend_signal": 1, "fair_value": 86.382742, "relative_strength": 46.130744, "rate_of_change": 1.8262547393766446, "market_dynamics": 1.212534, "expectation": {"probability": 9.8507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.276657, "high": 105.276657, "low": 105.276657, "close": 105.276657, "volume": 0}, "trend_line": 71.3544, "activity_lines": {"activity_5": 97.74548, "activity_10": 86.10312, "activity_20": 77.82867, "activity_30": 74.645381}, "trend_signal": 1, "fair_value": 86.510404, "relative_strength": 46.55676, "rate_of_change": 1.7934994186002318, "market_dynamics": 1.227017, "expectation": {"probability": 9.6633, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.276657, "high": 105.276657, "low": 105.276657, "close": 105.276657, "volume": 0}, "trend_line": 72.611594, "activity_lines": {"activity_5": 102.766265, "activity_10": 90.897321, "activity_20": 80.878858, "activity_30": 76.833914}, "trend_signal": 1, "fair_value": 86.636352, "relative_strength": 40.311953, "rate_of_change": 1.7619011581626338, "market_dynamics": 1.22874, "expectation": {"probability": 9.4488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.276657, "high": 105.276657, "low": 105.276657, "close": 105.276657, "volume": 0}, "trend_line": 73.868787, "activity_lines": {"activity_5": 105.276657, "activity_10": 95.006326, "activity_20": 83.74959, "activity_30": 78.941337}, "trend_signal": 1, "fair_value": 86.76062, "relative_strength": 40.746757, "rate_of_change": 1.7313943004749366, "market_dynamics": 1.116992, "expectation": {"probability": 9.2437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.276657, "high": 105.276657, "low": 105.276657, "close": 105.276657, "volume": 0}, "trend_line": 75.125981, "activity_lines": {"activity_5": 105.276657, "activity_10": 98.430133, "activity_20": 86.440866, "activity_30": 80.967652}, "trend_signal": 1, "fair_value": 86.883243, "relative_strength": 38.11737, "rate_of_change": 1.7019285831781676, "market_dynamics": 1.005525, "expectation": {"probability": 9.0473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.276657, "high": 105.276657, "low": 105.276657, "close": 105.276657, "volume": 0}, "trend_line": 76.383174, "activity_lines": {"activity_5": 105.276657, "activity_10": 101.168742, "activity_20": 88.952686, "activity_30": 82.912857}, "trend_signal": 1, "fair_value": 87.004252, "relative_strength": 37.27158, "rate_of_change": 1.6734463673758895, "market_dynamics": 0.907731, "expectation": {"probability": 8.8591, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.276657, "high": 105.276657, "low": 105.276657, "close": 105.276657, "volume": 0}, "trend_line": 77.640368, "activity_lines": {"activity_5": 105.276657, "activity_10": 103.2227, "activity_20": 91.285048, "activity_30": 84.776952}, "trend_signal": 1, "fair_value": 87.12368, "relative_strength": 41.319878, "rate_of_change": 1.6459043715570114, "market_dynamics": 0.814958, "expectation": {"probability": 8.6785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.276657, "high": 105.306618, "low": 105.276657, "close": 105.306618, "volume": 0}, "trend_line": 78.89856, "activity_lines": {"activity_5": 105.286644, "activity_10": 104.597452, "activity_20": 93.440808, "activity_30": 86.561872}, "trend_signal": 1, "fair_value": 87.241751, "relative_strength": 40.671715, "rate_of_change": 1.620538429184169, "market_dynamics": 0.731423, "expectation": {"probability": 7.9875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.306618, "high": 105.306618, "low": 105.306618, "close": 105.306618, "volume": 0}, "trend_line": 80.156752, "activity_lines": {"activity_5": 105.294634, "activity_10": 105.287007, "activity_20": 95.416969, "activity_30": 88.265617}, "trend_signal": 1, "fair_value": 87.358298, "relative_strength": 44.979367, "rate_of_change": 1.5946957713803573, "market_dynamics": 0.650137, "expectation": {"probability": 10.2969, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.306618, "high": 105.306618, "low": 105.306618, "close": 105.306618, "volume": 0}, "trend_line": 81.414944, "activity_lines": {"activity_5": 105.300626, "activity_10": 105.291365, "activity_20": 97.213531, "activity_30": 89.888189}, "trend_signal": 1, "fair_value": 87.473352, "relative_strength": 45.471682, "rate_of_change": 1.5696643995754822, "market_dynamics": 0.564686, "expectation": {"probability": 10.1305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.306618, "high": 105.306618, "low": 105.306618, "close": 105.306618, "volume": 0}, "trend_line": 82.673136, "activity_lines": {"activity_5": 105.304621, "activity_10": 105.295178, "activity_20": 98.830493, "activity_30": 91.429588}, "trend_signal": 1, "fair_value": 87.344906, "relative_strength": 42.472472, "rate_of_change": 1.5454067007649037, "market_dynamics": 0.468185, "expectation": {"probability": 9.939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.306618, "high": 105.306618, "low": 105.306618, "close": 105.306618, "volume": 0}, "trend_line": 83.93033, "activity_lines": {"activity_5": 105.306618, "activity_10": 105.298447, "activity_20": 100.267857, "activity_30": 92.889812}, "trend_signal": 1, "fair_value": 87.214611, "relative_strength": 41.963744, "rate_of_change": 1.5206801880601195, "market_dynamics": 0.353442, "expectation": {"probability": 9.7546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.306618, "high": 105.306618, "low": 105.306618, "close": 105.306618, "volume": 0}, "trend_line": 85.187524, "activity_lines": {"activity_5": 105.306618, "activity_10": 105.301171, "activity_20": 101.525621, "activity_30": 94.268928}, "trend_signal": 1, "fair_value": 87.084316, "relative_strength": 40.799909, "rate_of_change": 1.4979018907705932, "market_dynamics": 0.216448, "expectation": {"probability": 9.577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.306618, "high": 152.864456, "low": 105.306618, "close": 152.864456, "volume": 1300}, "trend_line": 88.029979, "activity_lines": {"activity_5": 121.159231, "activity_10": 113.950229, "activity_20": 107.133104, "activity_30": 98.635181}, "trend_signal": 1, "fair_value": 87.251865, "relative_strength": 90.72667, "rate_of_change": 3.336703388632355, "market_dynamics": 0.394867, "expectation": {"probability": 8.9013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.864456, "high": 152.864456, "low": 152.864456, "close": 152.864456, "volume": 0}, "trend_line": 90.872434, "activity_lines": {"activity_5": 133.841321, "activity_10": 121.734055, "activity_20": 112.334522, "activity_30": 102.818051}, "trend_signal": 1, "fair_value": 87.441093, "relative_strength": 91.24535, "rate_of_change": 3.2289624878815446, "market_dynamics": 0.631503, "expectation": {"probability": 10.9977, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.864456, "high": 152.864456, "low": 152.864456, "close": 152.864456, "volume": 0}, "trend_line": 93.714889, "activity_lines": {"activity_5": 143.352888, "activity_10": 128.652648, "activity_20": 117.129875, "activity_30": 106.817536}, "trend_signal": 1, "fair_value": 87.630322, "relative_strength": 90.264055, "rate_of_change": 3.1279617755148954, "market_dynamics": 0.920697, "expectation": {"probability": 10.838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.864456, "high": 152.864456, "low": 152.864456, "close": 152.864456, "volume": 0}, "trend_line": 96.557344, "activity_lines": {"activity_5": 149.693933, "activity_10": 134.706009, "activity_20": 121.519306, "activity_30": 110.633637}, "trend_signal": 1, "fair_value": 87.81955, "relative_strength": 88.376317, "rate_of_change": 3.0330879440085567, "market_dynamics": 1.237565, "expectation": {"probability": 10.6535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.864456, "high": 152.864456, "low": 152.864456, "close": 152.864456, "volume": 0}, "trend_line": 99.399799, "activity_lines": {"activity_5": 152.864456, "activity_10": 139.894137, "activity_20": 125.502815, "activity_30": 114.266354}, "trend_signal": 1, "fair_value": 88.008779, "relative_strength": 81.871072, "rate_of_change": 2.9437999040238734, "market_dynamics": 1.248062, "expectation": {"probability": 10.4752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.864456, "high": 152.864456, "low": 152.864456, "close": 152.864456, "volume": 0}, "trend_line": 102.242254, "activity_lines": {"activity_5": 152.864456, "activity_10": 144.217576, "activity_20": 129.080401, "activity_30": 117.715687}, "trend_signal": 1, "fair_value": 88.197816, "relative_strength": 75.090985, "rate_of_change": 2.8596184585846105, "market_dynamics": 1.214596, "expectation": {"probability": 10.3027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.864456, "high": 152.89444, "low": 152.864456, "close": 152.89444, "volume": 0}, "trend_line": 105.085709, "activity_lines": {"activity_5": 152.874451, "activity_10": 147.68178, "activity_20": 132.25492, "activity_30": 120.98357}, "trend_signal": 1, "fair_value": 88.387045, "relative_strength": 73.778418, "rate_of_change": 2.7810957688784828, "market_dynamics": 1.149305, "expectation": {"probability": 9.631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.89444, "high": 152.89444, "low": 152.89444, "close": 152.89444, "volume": 0}, "trend_line": 107.929163, "activity_lines": {"activity_5": 152.882446, "activity_10": 150.28075, "activity_20": 135.202689, "activity_30": 124.068004}, "trend_signal": 1, "fair_value": 88.576275, "relative_strength": 72.412657, "rate_of_change": 2.7058427135891603, "market_dynamics": 1.071223, "expectation": {"probability": 11.5681, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.89444, "high": 152.89444, "low": 152.89444, "close": 152.89444, "volume": 0}, "trend_line": 110.772618, "activity_lines": {"activity_5": 152.888443, "activity_10": 152.014487, "activity_20": 137.923705, "activity_30": 126.96899}, "trend_signal": 1, "fair_value": 88.765504, "relative_strength": 75.159853, "rate_of_change": 2.6345567045674128, "market_dynamics": 0.965754, "expectation": {"probability": 11.4155, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.89444, "high": 152.89444, "low": 152.89444, "close": 152.89444, "volume": 0}, "trend_line": 113.616072, "activity_lines": {"activity_5": 152.892441, "activity_10": 152.882992, "activity_20": 140.417971, "activity_30": 129.686527}, "trend_signal": 1, "fair_value": 88.954733, "relative_strength": 68.929804, "rate_of_change": 2.566928588796203, "market_dynamics": 0.826992, "expectation": {"probability": 11.2388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.89444, "high": 152.89444, "low": 152.89444, "close": 152.89444, "volume": 0}, "trend_line": 116.459527, "activity_lines": {"activity_5": 152.89444, "activity_10": 152.886263, "activity_20": 142.685485, "activity_30": 132.220615}, "trend_signal": 1, "fair_value": 89.143963, "relative_strength": 65.402298, "rate_of_change": 2.5026872958607402, "market_dynamics": 0.652379, "expectation": {"probability": 11.0674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.89444, "high": 152.89444, "low": 152.89444, "close": 152.89444, "volume": 0}, "trend_line": 119.302981, "activity_lines": {"activity_5": 152.89444, "activity_10": 152.888988, "activity_20": 144.726248, "activity_30": 134.571254}, "trend_signal": 1, "fair_value": 89.333192, "relative_strength": 60.820913, "rate_of_change": 2.4415812714059957, "market_dynamics": 0.45428, "expectation": {"probability": 10.9012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.89444, "high": 152.89444, "low": 152.89444, "close": 152.89444, "volume": 0}, "trend_line": 122.145437, "activity_lines": {"activity_5": 152.89444, "activity_10": 152.891169, "activity_20": 146.540259, "activity_30": 136.738445}, "trend_signal": 1, "fair_value": 89.522422, "relative_strength": 58.715967, "rate_of_change": 2.3825523689135637, "market_dynamics": 0.250977, "expectation": {"probability": 10.7399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.89444, "high": 152.89444, "low": 152.89444, "close": 152.89444, "volume": 0}, "trend_line": 124.987892, "activity_lines": {"activity_5": 152.89444, "activity_10": 152.892805, "activity_20": 148.127519, "activity_30": 138.722252}, "trend_signal": 1, "fair_value": 89.711651, "relative_strength": 56.812319, "rate_of_change": 2.327106988040823, "market_dynamics": 0.053548, "expectation": {"probability": 10.5833, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.89444, "high": 152.89444, "low": 152.89444, "close": 152.89444, "volume": 0}, "trend_line": 127.830348, "activity_lines": {"activity_5": 152.89444, "activity_10": 152.893895, "activity_20": 149.488028, "activity_30": 140.522674}, "trend_signal": 1, "fair_value": 89.900881, "relative_strength": 52.60399, "rate_of_change": 2.2741850866642337, "market_dynamics": -0.086154, "expectation": {"probability": 10.8303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.89444, "high": 213.852356, "low": 152.89444, "close": 213.852356, "volume": 1200}, "trend_line": 132.704734, "activity_lines": {"activity_5": 173.213745, "activity_10": 163.977697, "activity_20": 156.427444, "activity_30": 146.072481}, "trend_signal": 1, "fair_value": 90.447063, "relative_strength": 112.618408, "rate_of_change": 3.813168059278069, "market_dynamics": 0.108108, "expectation": {"probability": 9.7933, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 213.852356, "high": 213.852356, "low": 213.852356, "close": 213.852356, "volume": 0}, "trend_line": 136.323924, "activity_lines": {"activity_5": 189.46919, "activity_10": 173.952629, "activity_20": 162.849975, "activity_30": 151.307812}, "trend_signal": 1, "fair_value": 91.006512, "relative_strength": 111.414405, "rate_of_change": 2.727250106993171, "market_dynamics": 0.356815, "expectation": {"probability": 11.3369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 213.852356, "high": 213.852356, "low": 213.852356, "close": 213.852356, "volume": 0}, "trend_line": 139.943114, "activity_lines": {"activity_5": 201.660773, "activity_10": 182.819235, "activity_20": 168.755622, "activity_30": 156.309646}, "trend_signal": 1, "fair_value": 91.56596, "relative_strength": 100.998629, "rate_of_change": 2.6548458214861856, "market_dynamics": 0.666681, "expectation": {"probability": 11.2054, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 213.852356, "high": 213.852356, "low": 213.852356, "close": 213.852356, "volume": 0}, "trend_line": 143.562304, "activity_lines": {"activity_5": 209.788495, "activity_10": 190.577515, "activity_20": 174.144385, "activity_30": 161.077984}, "trend_signal": 1, "fair_value": 92.036883, "relative_strength": 100.914365, "rate_of_change": 2.586186555774372, "market_dynamics": 0.971569, "expectation": {"probability": 11.0524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.852356, "high": 213.852356, "low": 213.852356, "close": 213.852356, "volume": 0}, "trend_line": 147.181494, "activity_lines": {"activity_5": 213.852356, "activity_10": 197.22747, "activity_20": 179.016263, "activity_30": 165.612826}, "trend_signal": 1, "fair_value": 92.521199, "relative_strength": 95.779256, "rate_of_change": 2.5209890752380057, "market_dynamics": 0.982765, "expectation": {"probability": 10.9036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.852356, "high": 213.882324, "low": 213.852356, "close": 213.882324, "volume": 0}, "trend_line": 150.801683, "activity_lines": {"activity_5": 213.862345, "activity_10": 202.774547, "activity_20": 183.37411, "activity_30": 169.916106}, "trend_signal": 1, "fair_value": 93.005516, "relative_strength": 93.024096, "rate_of_change": 2.4596767580032926, "market_dynamics": 0.967016, "expectation": {"probability": 10.2134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.882324, "high": 213.882324, "low": 213.882324, "close": 213.882324, "volume": 0}, "trend_line": 154.421872, "activity_lines": {"activity_5": 213.870337, "activity_10": 207.212754, "activity_20": 187.441397, "activity_30": 173.985825}, "trend_signal": 1, "fair_value": 93.566385, "relative_strength": 82.634963, "rate_of_change": 2.4006290433774606, "market_dynamics": 0.906695, "expectation": {"probability": 11.9289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.882324, "high": 213.882324, "low": 213.882324, "close": 213.882324, "volume": 0}, "trend_line": 158.04206, "activity_lines": {"activity_5": 213.87633, "activity_10": 210.54209, "activity_20": 191.218122, "activity_30": 177.821983}, "trend_signal": 1, "fair_value": 94.238891, "relative_strength": 77.251815, "rate_of_change": 2.344349251251134, "market_dynamics": 0.815449, "expectation": {"probability": 11.7992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 213.882324, "high": 213.882324, "low": 213.882324, "close": 213.882324, "volume": 0}, "trend_line": 161.662249, "activity_lines": {"activity_5": 213.880326, "activity_10": 212.762556, "activity_20": 194.704286, "activity_30": 181.424581}, "trend_signal": 1, "fair_value": 94.911398, "relative_strength": 79.883047, "rate_of_change": 2.2906490841741816, "market_dynamics": 0.702218, "expectation": {"probability": 11.6481, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 213.882324, "high": 213.882324, "low": 213.882324, "close": 213.882324, "volume": 0}, "trend_line": 165.28144, "activity_lines": {"activity_5": 213.882324, "activity_10": 213.874151, "activity_20": 197.899888, "activity_30": 184.793618}, "trend_signal": 1, "fair_value": 95.583905, "relative_strength": 76.487236, "rate_of_change": 2.238736020553568, "market_dynamics": 0.573453, "expectation": {"probability": 11.5008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.882324, "high": 213.882324, "low": 213.882324, "close": 213.882324, "volume": 0}, "trend_line": 168.90063, "activity_lines": {"activity_5": 213.882324, "activity_10": 213.876875, "activity_20": 200.804929, "activity_30": 187.929159}, "trend_signal": 1, "fair_value": 96.256411, "relative_strength": 73.39516, "rate_of_change": 2.1897134971718564, "market_dynamics": 0.432732, "expectation": {"probability": 11.3572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 213.882324, "high": 213.882324, "low": 213.882324, "close": 213.882324, "volume": 0}, "trend_line": 172.51982, "activity_lines": {"activity_5": 213.882324, "activity_10": 213.879055, "activity_20": 203.419409, "activity_30": 190.831203}, "trend_signal": 1, "fair_value": 96.928918, "relative_strength": 67.207139, "rate_of_change": 2.1427924809990366, "market_dynamics": 0.281453, "expectation": {"probability": 11.2172, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.882324, "high": 213.882324, "low": 213.882324, "close": 213.882324, "volume": 0}, "trend_line": 176.13901, "activity_lines": {"activity_5": 213.882324, "activity_10": 213.880689, "activity_20": 205.743471, "activity_30": 193.499752}, "trend_signal": 1, "fair_value": 97.601425, "relative_strength": 62.345964, "rate_of_change": 2.0978401206307793, "market_dynamics": 0.120452, "expectation": {"probability": 11.0806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 213.882324, "high": 213.882324, "low": 213.882324, "close": 213.882324, "volume": 0}, "trend_line": 179.7582, "activity_lines": {"activity_5": 213.882324, "activity_10": 213.881779, "activity_20": 207.777114, "activity_30": 195.934804}, "trend_signal": 1, "fair_value": 98.273931, "relative_strength": 54.516576, "rate_of_change": 2.054735064083745, "market_dynamics": -0.047674, "expectation": {"probability": 11.7269, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.882324, "high": 227.754703, "low": 213.882324, "close": 225.376007, "volume": 5700}, "trend_line": 183.760513, "activity_lines": {"activity_5": 217.713552, "activity_10": 215.972085, "activity_20": 210.614975, "activity_30": 198.877889}, "trend_signal": 1, "fair_value": 99.020115, "relative_strength": 59.600047, "rate_of_change": 2.226498151405619, "market_dynamics": -0.070714, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 225.376007, "high": 225.376007, "low": 225.376007, "close": 225.376007, "volume": 0}, "trend_line": 186.177565, "activity_lines": {"activity_5": 220.778534, "activity_10": 217.852869, "activity_20": 213.107686, "activity_30": 201.562759}, "trend_signal": 1, "fair_value": 99.719667, "relative_strength": 51.478326, "rate_of_change": 1.315327194368457, "market_dynamics": -0.114754, "expectation": {"probability": 12.897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 225.376007, "high": 225.376007, "low": 225.376007, "close": 225.376007, "volume": 0}, "trend_line": 188.594617, "activity_lines": {"activity_5": 223.07727, "activity_10": 219.524677, "activity_20": 215.255246, "activity_30": 204.091691}, "trend_signal": 1, "fair_value": 100.419218, "relative_strength": 44.994127, "rate_of_change": 1.29825094661648, "market_dynamics": -0.114497, "expectation": {"probability": 12.7376, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 225.376007, "high": 225.376007, "low": 225.376007, "close": 225.376007, "volume": 0}, "trend_line": 191.011668, "activity_lines": {"activity_5": 224.609761, "activity_10": 220.98751, "activity_20": 217.057656, "activity_30": 206.464684}, "trend_signal": 1, "fair_value": 101.118769, "relative_strength": 43.037375, "rate_of_change": 1.2816118712444409, "market_dynamics": -0.071662, "expectation": {"probability": 12.5527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 225.376007, "high": 225.376007, "low": 225.376007, "close": 225.376007, "volume": 0}, "trend_line": 193.42872, "activity_lines": {"activity_5": 225.376007, "activity_10": 222.241366, "activity_20": 218.514916, "activity_30": 208.681738}, "trend_signal": 1, "fair_value": 101.874522, "relative_strength": 43.981841, "rate_of_change": 1.2653949495902066, "market_dynamics": -0.137547, "expectation": {"probability": 12.373, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 225.376007, "high": 230.903702, "low": 225.376007, "close": 230.903702, "volume": 1299}, "trend_line": 196.030028, "activity_lines": {"activity_5": 227.218572, "activity_10": 224.291282, "activity_20": 220.153472, "activity_30": 211.099479}, "trend_signal": 1, "fair_value": 102.665518, "relative_strength": 43.189126, "rate_of_change": 1.3448406213927222, "market_dynamics": -0.074818, "expectation": {"probability": 10.5426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 212.411407, "high": 212.411407, "low": 212.411407, "close": 212.411407, "volume": 1299}, "trend_line": 198.014927, "activity_lines": {"activity_5": 222.528526, "activity_10": 222.669483, "activity_20": 219.659385, "activity_30": 212.156342}, "trend_signal": 1, "fair_value": 103.337973, "relative_strength": 30.278252, "rate_of_change": 1.0125484448739726, "market_dynamics": -0.265681, "expectation": {"probability": 13.5452, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.411407, "high": 212.411407, "low": 212.411407, "close": 212.411407, "volume": 0}, "trend_line": 199.998826, "activity_lines": {"activity_5": 218.702786, "activity_10": 221.074427, "activity_20": 219.17216, "activity_30": 213.085147}, "trend_signal": 1, "fair_value": 104.010428, "relative_strength": 27.571527, "rate_of_change": 1.0018936602693636, "market_dynamics": -0.47719, "expectation": {"probability": 13.2653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.411407, "high": 212.411407, "low": 212.411407, "close": 212.411407, "volume": 0}, "trend_line": 201.982724, "activity_lines": {"activity_5": 215.741353, "activity_10": 219.506116, "activity_20": 218.691796, "activity_30": 213.885959}, "trend_signal": 1, "fair_value": 104.682883, "relative_strength": 24.242184, "rate_of_change": 0.9919548227748008, "market_dynamics": -0.686343, "expectation": {"probability": 13.114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.411407, "high": 212.411407, "low": 212.411407, "close": 212.411407, "volume": 0}, "trend_line": 203.966623, "activity_lines": {"activity_5": 213.644227, "activity_10": 217.964548, "activity_20": 218.218294, "activity_30": 214.558777}, "trend_signal": 1, "fair_value": 105.355338, "relative_strength": 26.641716, "rate_of_change": 0.9822122212788893, "market_dynamics": -0.961379, "expectation": {"probability": 12.9381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.411407, "high": 292.857849, "low": 212.411407, "close": 292.857849, "volume": 2817}, "trend_line": 208.63207, "activity_lines": {"activity_5": 239.226888, "activity_10": 231.076351, "activity_20": 225.413219, "activity_30": 220.293695}, "trend_signal": 1, "fair_value": 106.543476, "relative_strength": 70.598026, "rate_of_change": 2.2873580644613605, "market_dynamics": -0.511882, "expectation": {"probability": 11.3684, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 292.857849, "high": 299.874939, "low": 292.857849, "close": 299.874939, "volume": 1000}, "trend_line": 213.53142, "activity_lines": {"activity_5": 263.018302, "activity_10": 244.237045, "activity_20": 232.900222, "activity_30": 226.180332}, "trend_signal": 1, "fair_value": 107.776595, "relative_strength": 66.065374, "rate_of_change": 2.348320658468278, "market_dynamics": 0.053934, "expectation": {"probability": 11.8464, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.877014, "high": 294.877014, "low": 277.894104, "close": 277.894104, "volume": 3815}, "trend_line": 217.698076, "activity_lines": {"activity_5": 273.65187, "activity_10": 252.046698, "activity_20": 237.884324, "activity_30": 230.332763}, "trend_signal": 1, "fair_value": 108.894271, "relative_strength": 41.391615, "rate_of_change": 1.951308149404893, "market_dynamics": 0.569065, "expectation": {"probability": 12.9099, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 277.894104, "high": 277.894104, "low": 277.894104, "close": 277.894104, "volume": 0}, "trend_line": 221.864731, "activity_lines": {"activity_5": 279.919924, "activity_10": 258.901476, "activity_20": 242.563607, "activity_30": 234.216378}, "trend_signal": 1, "fair_value": 110.011948, "relative_strength": 41.233765, "rate_of_change": 1.913960415525225, "market_dynamics": 1.016073, "expectation": {"probability": 13.0256, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 277.894104, "high": 277.894104, "low": 277.894104, "close": 277.894104, "volume": 0}, "trend_line": 226.031387, "activity_lines": {"activity_5": 281.822465, "activity_10": 264.80138, "activity_20": 246.938073, "activity_30": 237.831176}, "trend_signal": 1, "fair_value": 111.129624, "relative_strength": 37.077132, "rate_of_change": 1.8780163846771971, "market_dynamics": 0.970271, "expectation": {"probability": 12.9109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 277.894104, "high": 277.894104, "low": 277.894104, "close": 277.894104, "volume": 0}, "trend_line": 230.198042, "activity_lines": {"activity_5": 279.359493, "activity_10": 269.746409, "activity_20": 251.007721, "activity_30": 241.177158}, "trend_signal": 1, "fair_value": 112.247301, "relative_strength": 31.590262, "rate_of_change": 1.8433966429626838, "market_dynamics": 0.806345, "expectation": {"probability": 12.7767, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 277.894104, "high": 284.1315, "low": 277.894104, "close": 284.1315, "volume": 9}, "trend_line": 232.54068, "activity_lines": {"activity_5": 279.973236, "activity_10": 274.971139, "activity_20": 255.366588, "activity_30": 244.656735}, "trend_signal": 1, "fair_value": 113.404961, "relative_strength": 31.510265, "rate_of_change": 1.0176620007914847, "market_dynamics": 0.694835, "expectation": {"probability": 12.2338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 284.1315, "high": 284.911163, "low": 284.1315, "close": 284.911163, "volume": 6}, "trend_line": 234.909307, "activity_lines": {"activity_5": 281.896429, "activity_10": 279.033625, "activity_20": 259.465189, "activity_30": 248.035476}, "trend_signal": 1, "fair_value": 114.567427, "relative_strength": 31.110908, "rate_of_change": 1.0185860813686463, "market_dynamics": 0.631858, "expectation": {"probability": 13.1085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 284.911163, "high": 284.911163, "low": 284.911163, "close": 284.911163, "volume": 0}, "trend_line": 237.277934, "activity_lines": {"activity_5": 283.351819, "activity_10": 281.777933, "activity_20": 263.225557, "activity_30": 251.261402}, "trend_signal": 1, "fair_value": 115.729894, "relative_strength": 28.691679, "rate_of_change": 1.0083155198273923, "market_dynamics": 0.565687, "expectation": {"probability": 14.2671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 284.911163, "high": 284.911163, "low": 284.911163, "close": 284.911163, "volume": 0}, "trend_line": 239.646561, "activity_lines": {"activity_5": 284.339404, "activity_10": 283.204064, "activity_20": 266.647693, "activity_30": 254.334514}, "trend_signal": 1, "fair_value": 116.89236, "relative_strength": 28.184036, "rate_of_change": 0.998250010049398, "market_dynamics": 0.491208, "expectation": {"probability": 14.1473, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.911163, "high": 284.911163, "low": 284.911163, "close": 284.911163, "volume": 0}, "trend_line": 242.015188, "activity_lines": {"activity_5": 284.859185, "activity_10": 283.312017, "activity_20": 269.731597, "activity_30": 257.254811}, "trend_signal": 1, "fair_value": 118.054826, "relative_strength": 28.89263, "rate_of_change": 0.9883834719414162, "market_dynamics": 0.433116, "expectation": {"probability": 14.007, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 284.911163, "high": 284.911163, "low": 284.911163, "close": 284.911163, "volume": 0}, "trend_line": 244.382816, "activity_lines": {"activity_5": 284.911163, "activity_10": 283.564456, "activity_20": 272.531999, "activity_30": 260.022293}, "trend_signal": 1, "fair_value": 119.217293, "relative_strength": 24.559512, "rate_of_change": 0.9782972794252881, "market_dynamics": 0.364615, "expectation": {"probability": 13.8695, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 284.911163, "high": 295.737762, "low": 284.911163, "close": 295.737762, "volume": 696}, "trend_line": 247.11133, "activity_lines": {"activity_5": 288.520029, "activity_10": 286.057435, "activity_20": 276.080006, "activity_30": 263.335516}, "trend_signal": 1, "fair_value": 120.44916, "relative_strength": 26.106016, "rate_of_change": 1.116491758569481, "market_dynamics": 0.36156, "expectation": {"probability": 13.5686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 295.737762, "high": 295.737762, "low": 295.737762, "close": 295.737762, "volume": 0}, "trend_line": 249.839845, "activity_lines": {"activity_5": 291.407122, "activity_10": 288.225985, "activity_20": 279.292956, "activity_30": 266.472705}, "trend_signal": 1, "fair_value": 121.681028, "relative_strength": 27.706364, "rate_of_change": 1.104164264746577, "market_dynamics": 0.308893, "expectation": {"probability": 14.5652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 295.737762, "high": 295.737762, "low": 295.737762, "close": 295.737762, "volume": 0}, "trend_line": 252.56836, "activity_lines": {"activity_5": 293.572442, "activity_10": 290.070105, "activity_20": 282.170851, "activity_30": 269.433861}, "trend_signal": 1, "fair_value": 123.144659, "relative_strength": 26.996065, "rate_of_change": 1.092105624705305, "market_dynamics": 0.090187, "expectation": {"probability": 14.4486, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 295.737762, "high": 306.904327, "low": 295.737762, "close": 306.904327, "volume": 312}, "trend_line": 255.669093, "activity_lines": {"activity_5": 298.738177, "activity_10": 293.620079, "activity_20": 285.777172, "activity_30": 272.939407}, "trend_signal": 1, "fair_value": 124.679871, "relative_strength": 27.915657, "rate_of_change": 1.227680696030172, "market_dynamics": 0.02026, "expectation": {"probability": 14.089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 306.904327, "high": 316.381409, "low": 306.904327, "close": 316.381409, "volume": 818}, "trend_line": 259.085729, "activity_lines": {"activity_5": 305.596728, "activity_10": 298.3657, "activity_20": 289.924164, "activity_30": 276.85633}, "trend_signal": 1, "fair_value": 126.275833, "relative_strength": 31.257462, "rate_of_change": 1.3363508118675929, "market_dynamics": 0.005782, "expectation": {"probability": 14.8705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 316.381409, "high": 316.381409, "low": 316.381409, "close": 316.381409, "volume": 183}, "trend_line": 262.502365, "activity_lines": {"activity_5": 310.357263, "activity_10": 302.524959, "activity_20": 293.576062, "activity_30": 280.552826}, "trend_signal": 1, "fair_value": 127.871795, "relative_strength": 27.131255, "rate_of_change": 1.318727979803157, "market_dynamics": 0.066434, "expectation": {"probability": 15.7768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 316.381409, "high": 316.381409, "low": 316.381409, "close": 316.381409, "volume": 0}, "trend_line": 265.919002, "activity_lines": {"activity_5": 313.741555, "activity_10": 306.112032, "activity_20": 296.732864, "activity_30": 284.028893}, "trend_signal": 1, "fair_value": 129.467566, "relative_strength": 25.126621, "rate_of_change": 1.3015642735256805, "market_dynamics": 0.252542, "expectation": {"probability": 15.6548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 316.381409, "high": 316.411407, "low": 316.381409, "close": 316.411407, "volume": 0}, "trend_line": 269.336638, "activity_lines": {"activity_5": 315.759603, "activity_10": 309.132372, "activity_20": 299.397427, "activity_30": 287.286468}, "trend_signal": 1, "fair_value": 131.063529, "relative_strength": 21.883281, "rate_of_change": 1.2852169172927388, "market_dynamics": 0.310988, "expectation": {"probability": 15.4786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 316.411407, "high": 387.615906, "low": 316.411407, "close": 387.615906, "volume": 1290}, "trend_line": 274.744634, "activity_lines": {"activity_5": 340.134241, "activity_10": 324.526254, "activity_20": 308.348134, "activity_30": 294.917388}, "trend_signal": 1, "fair_value": 133.115931, "relative_strength": 48.211262, "rate_of_change": 2.0078946704606992, "market_dynamics": 0.472991, "expectation": {"probability": 16.218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 387.615906, "high": 399.913239, "low": 387.615906, "close": 399.913239, "volume": 1790}, "trend_line": 280.562542, "activity_lines": {"activity_5": 363.227218, "activity_10": 340.288655, "activity_20": 318.018786, "activity_30": 302.992782}, "trend_signal": 1, "fair_value": 135.247163, "relative_strength": 46.152348, "rate_of_change": 2.117569291635369, "market_dynamics": 0.682977, "expectation": {"probability": 17.0829, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 399.913239, "high": 431.906317, "low": 399.913239, "close": 430.10672, "volume": 77466}, "trend_line": 287.386899, "activity_lines": {"activity_5": 390.8159, "activity_10": 359.449834, "activity_20": 330.088635, "activity_30": 312.640794}, "trend_signal": 1, "fair_value": 137.571942, "relative_strength": 51.246816, "rate_of_change": 2.4323835075603286, "market_dynamics": 0.920063, "expectation": {"probability": 17.9301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 430.10672, "high": 430.10672, "low": 412.910431, "close": 412.910431, "volume": 1531}, "trend_line": 293.638047, "activity_lines": {"activity_5": 405.090798, "activity_10": 373.041342, "activity_20": 339.79592, "activity_30": 320.739086}, "trend_signal": 1, "fair_value": 139.786488, "relative_strength": 44.317793, "rate_of_change": 2.175168047587285, "market_dynamics": 1.216525, "expectation": {"probability": 18.4122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 412.910431, "high": 412.910431, "low": 412.910431, "close": 412.910431, "volume": 0}, "trend_line": 299.889194, "activity_lines": {"activity_5": 412.930428, "activity_10": 384.502438, "activity_20": 348.86027, "activity_30": 328.434079}, "trend_signal": 1, "fair_value": 142.001035, "relative_strength": 39.611998, "rate_of_change": 2.1288613869578024, "market_dynamics": 1.27746, "expectation": {"probability": 18.0091, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 452.901758, "high": 460.900024, "low": 452.901758, "close": 460.900024, "volume": 101728}, "trend_line": 307.555738, "activity_lines": {"activity_5": 430.333321, "activity_10": 402.558503, "activity_20": 361.852123, "activity_30": 338.821874}, "trend_signal": 1, "fair_value": 144.523207, "relative_strength": 53.826416, "rate_of_change": 2.5564589032841396, "market_dynamics": 1.356493, "expectation": {"probability": 18.4177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 460.900024, "high": 477.896358, "low": 447.902863, "close": 447.902863, "volume": 13397}, "trend_line": 315.405453, "activity_lines": {"activity_5": 438.518219, "activity_10": 415.451525, "activity_20": 372.734694, "activity_30": 347.876527}, "trend_signal": 1, "fair_value": 146.962064, "relative_strength": 50.305132, "rate_of_change": 2.552290212839405, "market_dynamics": 1.388411, "expectation": {"probability": 18.7644, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 447.902863, "high": 507.189972, "low": 447.902863, "close": 461.90979, "volume": 40311}, "trend_line": 323.722066, "activity_lines": {"activity_5": 448.172784, "activity_10": 428.499963, "activity_20": 384.171395, "activity_30": 357.32842}, "trend_signal": 1, "fair_value": 149.490709, "relative_strength": 49.371331, "rate_of_change": 2.6368006389540644, "market_dynamics": 1.377097, "expectation": {"probability": 18.9053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 471.897644, "high": 471.897644, "low": 425.907623, "close": 425.907623, "volume": 281}, "trend_line": 330.838607, "activity_lines": {"activity_5": 443.706423, "activity_10": 432.356581, "activity_20": 391.336467, "activity_30": 363.921037}, "trend_signal": 1, "fair_value": 151.788571, "relative_strength": 37.578933, "rate_of_change": 2.198349061568154, "market_dynamics": 1.237972, "expectation": {"probability": 19.4194, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 408.711352, "high": 429.906756, "low": 407.681576, "close": 425.907623, "volume": 1823}, "trend_line": 337.955147, "activity_lines": {"activity_5": 438.373582, "activity_10": 434.221814, "activity_20": 397.830127, "activity_30": 370.054521}, "trend_signal": 1, "fair_value": 154.086433, "relative_strength": 32.729031, "rate_of_change": 2.151060925002621, "market_dynamics": 0.995661, "expectation": {"probability": 18.9019, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 429.906738, "high": 456.900848, "low": 417.909353, "close": 456.900848, "volume": 1049}, "trend_line": 343.423247, "activity_lines": {"activity_5": 442.505336, "activity_10": 439.731338, "activity_20": 406.604112, "activity_30": 377.728438}, "trend_signal": 1, "fair_value": 156.582969, "relative_strength": 39.406485, "rate_of_change": 1.6179957750428913, "market_dynamics": 0.836855, "expectation": {"probability": 19.2213, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 467.898468, "high": 467.898468, "low": 467.898468, "close": 467.898468, "volume": 7}, "trend_line": 349.024031, "activity_lines": {"activity_5": 450.569576, "activity_10": 445.980703, "activity_20": 415.60649, "activity_30": 385.759097}, "trend_signal": 1, "fair_value": 159.150003, "relative_strength": 43.417492, "rate_of_change": 1.6308692113670382, "market_dynamics": 0.671868, "expectation": {"probability": 19.8601, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 467.898468, "high": 467.898468, "low": 444.903503, "close": 444.903503, "volume": 30026}, "trend_line": 354.591011, "activity_lines": {"activity_5": 449.635787, "activity_10": 446.813071, "activity_20": 421.547504, "activity_30": 391.944869}, "trend_signal": 1, "fair_value": 161.569633, "relative_strength": 35.891369, "rate_of_change": 1.5950133817576595, "market_dynamics": 0.580654, "expectation": {"probability": 20.3802, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 444.903503, "high": 500.92749, "low": 444.903503, "close": 500.92749, "volume": 38220}, "trend_line": 362.025458, "activity_lines": {"activity_5": 468.510412, "activity_10": 457.562585, "activity_20": 432.113822, "activity_30": 401.385933}, "trend_signal": 1, "fair_value": 164.3482, "relative_strength": 46.952823, "rate_of_change": 2.096625906853582, "market_dynamics": 0.664176, "expectation": {"probability": 20.4179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 500.92749, "high": 500.92749, "low": 498.427856, "close": 498.427856, "volume": 213}, "trend_line": 369.376583, "activity_lines": {"activity_5": 481.550502, "activity_10": 466.257311, "activity_20": 441.464986, "activity_30": 410.186087}, "trend_signal": 1, "fair_value": 167.110744, "relative_strength": 44.801823, "rate_of_change": 2.030554713088704, "market_dynamics": 0.601721, "expectation": {"probability": 20.9737, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 498.427856, "high": 517.925049, "low": 498.427856, "close": 517.925049, "volume": 109}, "trend_line": 377.377614, "activity_lines": {"activity_5": 496.254974, "activity_10": 476.942118, "activity_20": 451.707835, "activity_30": 419.769859}, "trend_signal": 1, "fair_value": 169.998269, "relative_strength": 45.377819, "rate_of_change": 2.1660904800778917, "market_dynamics": 0.56663, "expectation": {"probability": 20.8394, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 517.925049, "high": 517.925049, "low": 496.428131, "close": 514.925476, "volume": 1086}, "trend_line": 385.070747, "activity_lines": {"activity_5": 505.891308, "activity_10": 486.04473, "activity_20": 460.660149, "activity_30": 428.643915}, "trend_signal": 1, "fair_value": 172.866567, "relative_strength": 44.335537, "rate_of_change": 2.0385769358327623, "market_dynamics": 0.586672, "expectation": {"probability": 21.5468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 514.925476, "high": 514.925476, "low": 514.925476, "close": 514.925476, "volume": 0}, "trend_line": 392.737891, "activity_lines": {"activity_5": 512.392509, "activity_10": 493.928749, "activity_20": 468.667015, "activity_30": 437.021639}, "trend_signal": 1, "fair_value": 175.734864, "relative_strength": 38.984391, "rate_of_change": 1.9911000925759776, "market_dynamics": 0.471167, "expectation": {"probability": 20.6763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 514.925476, "high": 518.424927, "low": 514.925476, "close": 518.424927, "volume": 35}, "trend_line": 400.521683, "activity_lines": {"activity_5": 515.392061, "activity_10": 501.48511, "activity_20": 476.061715, "activity_30": 445.13048}, "trend_signal": 1, "fair_value": 178.625594, "relative_strength": 41.401293, "rate_of_change": 1.981930488087284, "market_dynamics": 0.443628, "expectation": {"probability": 21.0888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 518.424927, "high": 518.424927, "low": 518.424927, "close": 518.424927, "volume": 0}, "trend_line": 408.305475, "activity_lines": {"activity_5": 517.225118, "activity_10": 507.359338, "activity_20": 482.494303, "activity_30": 452.737141}, "trend_signal": 1, "fair_value": 181.516324, "relative_strength": 35.675397, "rate_of_change": 1.9434133856867881, "market_dynamics": 0.361081, "expectation": {"probability": 21.1651, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 518.424927, "high": 598.213379, "low": 518.424927, "close": 588.914795, "volume": 27535}, "trend_line": 418.438929, "activity_lines": {"activity_5": 541.221659, "activity_10": 524.367773, "activity_20": 494.678242, "activity_30": 464.389356}, "trend_signal": 1, "fair_value": 184.858912, "relative_strength": 49.417526, "rate_of_change": 2.481831525771231, "market_dynamics": 0.536394, "expectation": {"probability": 21.4829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 588.914795, "high": 650.455872, "low": 588.914795, "close": 650.455872, "volume": 77985}, "trend_line": 430.623753, "activity_lines": {"activity_5": 580.999243, "activity_10": 550.165241, "activity_20": 511.76467, "activity_30": 479.358191}, "trend_signal": 1, "fair_value": 188.595994, "relative_strength": 59.670028, "rate_of_change": 2.9119718925578386, "market_dynamics": 0.825528, "expectation": {"probability": 22.0543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 659.904492, "high": 679.901598, "low": 629.908813, "close": 629.908813, "volume": 4729}, "trend_line": 441.762788, "activity_lines": {"activity_5": 604.892448, "activity_10": 568.907655, "activity_20": 525.701175, "activity_30": 492.215291}, "trend_signal": 1, "fair_value": 192.201364, "relative_strength": 53.559167, "rate_of_change": 2.5867209884262885, "market_dynamics": 1.113355, "expectation": {"probability": 22.7899, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 569.917503, "high": 570.917358, "low": 563.248517, "close": 566.917969, "volume": 1508}, "trend_line": 450.802128, "activity_lines": {"activity_5": 600.123149, "activity_10": 572.833455, "activity_20": 532.687113, "activity_30": 500.289819}, "trend_signal": 1, "fair_value": 195.402947, "relative_strength": 30.391788, "rate_of_change": 2.0461976982995638, "market_dynamics": 1.236014, "expectation": {"probability": 22.6211, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 566.917969, "high": 589.914609, "low": 566.917969, "close": 584.415405, "volume": 16449}, "trend_line": 460.424716, "activity_lines": {"activity_5": 597.953459, "activity_10": 578.74078, "activity_20": 540.606105, "activity_30": 508.91003}, "trend_signal": 1, "fair_value": 198.716693, "relative_strength": 31.506721, "rate_of_change": 2.134548042772329, "market_dynamics": 1.133977, "expectation": {"probability": 22.4753, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 584.415405, "high": 591.914324, "low": 571.697266, "close": 571.697266, "volume": 27}, "trend_line": 469.251147, "activity_lines": {"activity_5": 587.145024, "activity_10": 580.772307, "activity_20": 546.497155, "activity_30": 516.088905}, "trend_signal": 1, "fair_value": 201.948912, "relative_strength": 27.222081, "rate_of_change": 1.917019372174628, "market_dynamics": 0.758096, "expectation": {"probability": 23.3183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 571.697266, "high": 623.909729, "low": 571.697266, "close": 623.909729, "volume": 15}, "trend_line": 479.502091, "activity_lines": {"activity_5": 594.888578, "activity_10": 591.319332, "activity_20": 556.833215, "activity_30": 526.066878}, "trend_signal": 1, "fair_value": 205.515826, "relative_strength": 37.04481, "rate_of_change": 2.1845325398853, "market_dynamics": 0.560989, "expectation": {"probability": 23.0434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 623.909729, "high": 623.909729, "low": 570.917358, "close": 576.916443, "volume": 194}, "trend_line": 488.186593, "activity_lines": {"activity_5": 588.737447, "activity_10": 591.340591, "activity_20": 561.855596, "activity_30": 532.351675}, "trend_signal": 1, "fair_value": 208.78131, "relative_strength": 32.744572, "rate_of_change": 1.81114997473494, "market_dynamics": 0.290618, "expectation": {"probability": 23.5608, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 567.167908, "high": 577.916375, "low": 567.167908, "close": 572.956909, "volume": 843}, "trend_line": 496.739109, "activity_lines": {"activity_5": 584.799296, "activity_10": 589.514826, "activity_20": 565.953227, "activity_30": 537.820727}, "trend_signal": 1, "fair_value": 212.021412, "relative_strength": 33.317714, "rate_of_change": 1.751894894827636, "market_dynamics": -0.043491, "expectation": {"probability": 27.7708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 572.956909, "high": 572.956909, "low": 475.964233, "close": 475.964233, "volume": 68}, "trend_line": 502.057537, "activity_lines": {"activity_5": 548.127657, "activity_10": 569.062539, "activity_20": 560.113226, "activity_30": 536.480413}, "trend_signal": 1, "fair_value": 214.639766, "relative_strength": 12.246179, "rate_of_change": 1.0706682650187789, "market_dynamics": -0.31639, "expectation": {"probability": 29.5732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 475.964233, "high": 475.964233, "low": 475.964233, "close": 475.964233, "volume": 0}, "trend_line": 505.002481, "activity_lines": {"activity_5": 518.686096, "activity_10": 549.382264, "activity_20": 554.034861, "activity_30": 534.796974}, "trend_signal": 1, "fair_value": 217.258121, "relative_strength": 6.974697, "rate_of_change": 0.586575000466523, "market_dynamics": -0.749553, "expectation": {"probability": 26.4836, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 475.964233, "high": 576.956604, "low": 475.964233, "close": 576.956604, "volume": 202}, "trend_line": 510.903927, "activity_lines": {"activity_5": 529.290861, "activity_10": 550.117885, "activity_20": 557.484038, "activity_30": 539.439175}, "trend_signal": 1, "fair_value": 220.523862, "relative_strength": 22.595527, "rate_of_change": 1.16859742714809, "market_dynamics": -0.839336, "expectation": {"probability": 25.8932, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 581.956238, "high": 581.956238, "low": 581.956238, "close": 581.956238, "volume": 16}, "trend_line": 515.965577, "activity_lines": {"activity_5": 544.692379, "activity_10": 553.098881, "activity_20": 560.890047, "activity_30": 544.023195}, "trend_signal": 1, "fair_value": 223.821652, "relative_strength": 22.177174, "rate_of_change": 0.9907244263558074, "market_dynamics": -0.853354, "expectation": {"probability": 26.4583, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 577.956543, "high": 605.954468, "low": 573.956848, "close": 605.954468, "volume": 317}, "trend_line": 522.400378, "activity_lines": {"activity_5": 567.75732, "activity_10": 561.315057, "activity_20": 565.928969, "activity_30": 549.82893}, "trend_signal": 1, "fair_value": 227.273277, "relative_strength": 26.49444, "rate_of_change": 1.247137655464173, "market_dynamics": -0.716934, "expectation": {"probability": 27.3173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 598.954956, "high": 598.954956, "low": 560.957825, "close": 560.957825, "volume": 33}, "trend_line": 527.335292, "activity_lines": {"activity_5": 573.623543, "activity_10": 560.64027, "activity_20": 566.182368, "activity_30": 552.316507}, "trend_signal": 1, "fair_value": 230.436462, "relative_strength": 17.057231, "rate_of_change": 0.9446612613285542, "market_dynamics": -0.661747, "expectation": {"probability": 28.9276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 560.957825, "high": 560.957825, "low": 560.957825, "close": 560.957825, "volume": 0}, "trend_line": 530.670552, "activity_lines": {"activity_5": 573.823527, "activity_10": 560.391985, "activity_20": 566.138005, "activity_30": 554.485703}, "trend_signal": 1, "fair_value": 233.599647, "relative_strength": 18.343902, "rate_of_change": 0.6324742626935848, "market_dynamics": -0.691558, "expectation": {"probability": 25.5916, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 503.862122, "high": 529.960144, "low": 503.862122, "close": 529.960144, "volume": 171}, "trend_line": 533.405794, "activity_lines": {"activity_5": 558.024711, "activity_10": 554.70302, "activity_20": 562.936564, "activity_30": 554.43987}, "trend_signal": 1, "fair_value": 236.564129, "relative_strength": 7.814168, "rate_of_change": 0.5154312764654728, "market_dynamics": -0.759072, "expectation": {"probability": 30.4925, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 542.259216, "high": 543.959106, "low": 531.960022, "close": 531.960022, "volume": 29}, "trend_line": 535.740802, "activity_lines": {"activity_5": 546.025619, "activity_10": 551.085843, "activity_20": 559.853995, "activity_30": 554.346595}, "trend_signal": 1, "fair_value": 239.54143, "relative_strength": 10.298223, "rate_of_change": 0.4377545250286532, "market_dynamics": -0.866404, "expectation": {"probability": 30.0469, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 531.960022, "high": 532.0, "low": 531.960022, "close": 532.0, "volume": 0}, "trend_line": 539.277215, "activity_lines": {"activity_5": 537.372933, "activity_10": 548.293325, "activity_20": 556.694115, "activity_30": 554.105253}, "trend_signal": 0, "fair_value": 242.518988, "relative_strength": 8.868353, "rate_of_change": 0.660097753764128, "market_dynamics": -0.880369, "expectation": {"probability": 34.1962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 532.0, "high": 532.0, "low": 508.0, "close": 508.0, "volume": 10}, "trend_line": 542.013627, "activity_lines": {"activity_5": 525.650545, "activity_10": 541.881842, "activity_20": 551.183879, "activity_30": 552.087368}, "trend_signal": 0, "fair_value": 245.342508, "relative_strength": 2.885203, "rate_of_change": 0.5074221428027673, "market_dynamics": -0.908899, "expectation": {"probability": 44.381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5af08b9-e220-4e73-a9f6-26e3f6baa438/", "share_image": "https://sharemaestro.com/terminal/e5af08b9-e220-4e73-a9f6-26e3f6baa438/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}