{"ticker": {"uuid": "e5af7813-d832-4e17-9b87-fb9d1e6d1c18", "symbol": "SPEM", "name": "STATE STREET SPDR PORTFOLIO EMERGING MARKETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEM rose 11.46%, moving from 46.95 to 52.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.01 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.33"}, {"label": "12-Week Change", "value": "11.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.29, "high": 52.84, "low": 51.945, "close": 52.33, "volume": 8596484}, "trend_line": 48.59357, "activity_lines": {"activity_5": 51.748667, "activity_10": 51.221091, "activity_20": 50.031667, "activity_30": 49.467503}, "trend_signal": 1, "fair_value": 39.046792, "relative_strength": -1.00565, "rate_of_change": 0.38052558430848954, "market_dynamics": 0.252059, "expectation": {"probability": 56.3669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.368856, "high": 32.011661, "low": 31.313759, "close": 31.8831, "volume": 6545127}, "trend_line": 31.200147, "activity_lines": {"activity_5": 31.441107, "activity_10": 31.360702, "activity_20": 31.259047, "activity_30": 31.310916}, "trend_signal": 1, "fair_value": 33.93456, "relative_strength": -4.654511, "rate_of_change": 0.2209154090312728, "market_dynamics": 0.024546, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.938284, "high": 32.874944, "low": 31.883186, "close": 32.7372, "volume": 7162660}, "trend_line": 31.29919, "activity_lines": {"activity_5": 31.922313, "activity_10": 31.612825, "activity_20": 31.391242, "activity_30": 31.410081}, "trend_signal": 1, "fair_value": 33.962621, "relative_strength": -4.318778, "rate_of_change": 0.3174440171708108, "market_dynamics": 0.506538, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.368515, "high": 32.387118, "low": 31.480242, "close": 31.5407, "volume": 6629467}, "trend_line": 31.361653, "activity_lines": {"activity_5": 31.885307, "activity_10": 31.624027, "activity_20": 31.411758, "activity_30": 31.425662}, "trend_signal": 1, "fair_value": 33.982981, "relative_strength": -6.26269, "rate_of_change": 0.1995674648449402, "market_dynamics": 0.720799, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.624351, "high": 32.075463, "low": 31.605842, "close": 31.9778, "volume": 5598916}, "trend_line": 31.391867, "activity_lines": {"activity_5": 31.965407, "activity_10": 31.71642, "activity_20": 31.47737, "activity_30": 31.465414}, "trend_signal": 1, "fair_value": 33.999271, "relative_strength": -6.87245, "rate_of_change": 0.09634058510882973, "market_dynamics": 0.825218, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.275454, "high": 32.414973, "low": 31.429037, "close": 31.8848, "volume": 4404349}, "trend_line": 31.433087, "activity_lines": {"activity_5": 31.95432, "activity_10": 31.776491, "activity_20": 31.533368, "activity_30": 31.497216}, "trend_signal": 1, "fair_value": 34.006565, "relative_strength": -5.934844, "rate_of_change": 0.1313078957680317, "market_dynamics": 0.774186, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.680232, "high": 33.112633, "low": 31.680232, "close": 32.8801, "volume": 6320505}, "trend_line": 31.522487, "activity_lines": {"activity_5": 32.246113, "activity_10": 32.007478, "activity_20": 31.682575, "activity_30": 31.590572}, "trend_signal": 1, "fair_value": 34.022967, "relative_strength": -5.166449, "rate_of_change": 0.28441368167244047, "market_dynamics": 0.706664, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.787036, "high": 32.954459, "low": 32.470792, "close": 32.5266, "volume": 6737272}, "trend_line": 31.60393, "activity_lines": {"activity_5": 32.353607, "activity_10": 32.148887, "activity_20": 31.787245, "activity_30": 31.655353}, "trend_signal": 1, "fair_value": 34.035413, "relative_strength": -6.623482, "rate_of_change": 0.2583647667139861, "market_dynamics": 0.795191, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.582436, "high": 33.772629, "low": 32.54523, "close": 33.7637, "volume": 6524446}, "trend_line": 31.72049, "activity_lines": {"activity_5": 32.887507, "activity_10": 32.486495, "activity_20": 32.005184, "activity_30": 31.794693}, "trend_signal": 1, "fair_value": 34.055516, "relative_strength": -4.009122, "rate_of_change": 0.3688148910594452, "market_dynamics": 1.021848, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.680019, "high": 33.847442, "low": 32.591766, "close": 32.8336, "volume": 8843032}, "trend_line": 31.756763, "activity_lines": {"activity_5": 32.963173, "activity_10": 32.606776, "activity_20": 32.118459, "activity_30": 31.866507}, "trend_signal": 1, "fair_value": 34.067694, "relative_strength": -4.466725, "rate_of_change": 0.11435195357952471, "market_dynamics": 1.293445, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.908007, "high": 32.949863, "low": 32.043079, "close": 32.1453, "volume": 6951144}, "trend_line": 31.740403, "activity_lines": {"activity_5": 32.752353, "activity_10": 32.569938, "activity_20": 32.152603, "activity_30": 31.891574}, "trend_signal": 1, "fair_value": 34.07415, "relative_strength": -6.131005, "rate_of_change": -0.051516585616735625, "market_dynamics": 1.096051, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.819768, "high": 32.024397, "low": 31.177978, "close": 31.3361, "volume": 9706143}, "trend_line": 31.686967, "activity_lines": {"activity_5": 32.254433, "activity_10": 32.373358, "activity_20": 32.103011, "activity_30": 31.865489}, "trend_signal": 1, "fair_value": 34.073947, "relative_strength": -6.49431, "rate_of_change": -0.1683532499571646, "market_dynamics": 0.873228, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.298851, "high": 31.912736, "low": 31.215139, "close": 31.6523, "volume": 7156885}, "trend_line": 31.634887, "activity_lines": {"activity_5": 31.964847, "activity_10": 32.244215, "activity_20": 32.083558, "activity_30": 31.863253}, "trend_signal": 1, "fair_value": 34.070153, "relative_strength": -6.133818, "rate_of_change": -0.16435779416818316, "market_dynamics": 0.413352, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.866246, "high": 32.393536, "low": 31.819739, "close": 32.2569, "volume": 10283069}, "trend_line": 31.63449, "activity_lines": {"activity_5": 31.93508, "activity_10": 32.244724, "activity_20": 32.12073, "activity_30": 31.903383}, "trend_signal": 1, "fair_value": 34.075253, "relative_strength": -6.536955, "rate_of_change": -0.0012549436323244544, "market_dynamics": 0.135104, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.126666, "high": 32.173172, "low": 31.494178, "close": 31.6523, "volume": 4861059}, "trend_line": 31.628937, "activity_lines": {"activity_5": 31.804233, "activity_10": 32.122284, "activity_20": 32.09736, "activity_30": 31.904532}, "trend_signal": 1, "fair_value": 34.07904, "relative_strength": -6.973332, "rate_of_change": -0.01755362580524937, "market_dynamics": -0.188573, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.959204, "high": 32.145136, "low": 31.782479, "close": 31.9313, "volume": 9847248}, "trend_line": 31.64156, "activity_lines": {"activity_5": 31.84514, "activity_10": 32.056489, "activity_20": 32.098076, "activity_30": 31.924039}, "trend_signal": 1, "fair_value": 34.082379, "relative_strength": -5.87288, "rate_of_change": 0.039909656148095746, "market_dynamics": -0.260036, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.810448, "high": 31.884859, "low": 31.094248, "close": 31.4663, "volume": 6969632}, "trend_line": 31.67052, "activity_lines": {"activity_5": 31.745313, "activity_10": 31.905304, "activity_20": 32.051652, "activity_30": 31.912732}, "trend_signal": 1, "fair_value": 34.089554, "relative_strength": -4.306295, "rate_of_change": 0.0915251966085156, "market_dynamics": -0.421938, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.233701, "high": 31.51274, "low": 30.945362, "close": 31.2244, "volume": 9889254}, "trend_line": 31.65897, "activity_lines": {"activity_5": 31.556173, "activity_10": 31.735842, "activity_20": 31.982296, "activity_30": 31.88395}, "trend_signal": 0, "fair_value": 34.09098, "relative_strength": -4.233496, "rate_of_change": -0.03646924647905916, "market_dynamics": -0.613407, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.205808, "high": 31.229061, "low": 30.503561, "close": 31.15, "volume": 12281050}, "trend_line": 31.684427, "activity_lines": {"activity_5": 31.37076, "activity_10": 31.576529, "activity_20": 31.90453, "activity_30": 31.851113}, "trend_signal": 0, "fair_value": 34.083967, "relative_strength": -4.752965, "rate_of_change": 0.0804100701949539, "market_dynamics": -0.519855, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.740752, "high": 31.624375, "low": 30.698897, "close": 31.0849, "volume": 7167460}, "trend_line": 31.72118, "activity_lines": {"activity_5": 31.23744, "activity_10": 31.452902, "activity_20": 31.820382, "activity_30": 31.812434}, "trend_signal": 0, "fair_value": 34.077136, "relative_strength": -5.247054, "rate_of_change": 0.11599704801352705, "market_dynamics": -0.733315, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.094227, "high": 31.336991, "low": 30.164097, "close": 30.1827, "volume": 10346536}, "trend_line": 31.702453, "activity_lines": {"activity_5": 30.841213, "activity_10": 31.197033, "activity_20": 31.650264, "activity_30": 31.713177}, "trend_signal": 0, "fair_value": 34.062067, "relative_strength": -5.632137, "rate_of_change": -0.05903626535961756, "market_dynamics": -0.756299, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.931584, "high": 30.479896, "low": 29.815318, "close": 30.0432, "volume": 12620153}, "trend_line": 31.65918, "activity_lines": {"activity_5": 30.51506, "activity_10": 30.951484, "activity_20": 31.472901, "activity_30": 31.606129}, "trend_signal": 0, "fair_value": 34.052813, "relative_strength": -3.706466, "rate_of_change": -0.1364973240398755, "market_dynamics": -0.85957, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.471067, "high": 31.475608, "low": 29.978098, "close": 31.4198, "volume": 10692441}, "trend_line": 31.658123, "activity_lines": {"activity_5": 30.742647, "activity_10": 30.979733, "activity_20": 31.435405, "activity_30": 31.590685}, "trend_signal": 0, "fair_value": 34.038421, "relative_strength": -4.725995, "rate_of_change": -0.0033386840720429885, "market_dynamics": -0.90236, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.615135, "high": 31.643039, "low": 31.140769, "close": 31.364, "volume": 8785355}, "trend_line": 31.649083, "activity_lines": {"activity_5": 30.938607, "activity_10": 31.002064, "activity_20": 31.398868, "activity_30": 31.571709}, "trend_signal": 0, "fair_value": 34.02209, "relative_strength": -6.057882, "rate_of_change": -0.02855507257963091, "market_dynamics": -0.832859, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.326779, "high": 32.5326, "low": 31.289574, "close": 32.1918, "volume": 7351970}, "trend_line": 31.684473, "activity_lines": {"activity_5": 31.396233, "activity_10": 31.191138, "activity_20": 31.44201, "activity_30": 31.606723}, "trend_signal": 0, "fair_value": 34.007576, "relative_strength": -5.637477, "rate_of_change": 0.11181998543212006, "market_dynamics": -0.550368, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.312699, "high": 32.563834, "low": 32.098769, "close": 32.322, "volume": 6690181}, "trend_line": 31.717467, "activity_lines": {"activity_5": 31.823467, "activity_10": 31.394076, "activity_20": 31.496534, "activity_30": 31.647854}, "trend_signal": 0, "fair_value": 33.989805, "relative_strength": -6.100801, "rate_of_change": 0.10413302439967562, "market_dynamics": -0.226383, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.219655, "high": 32.5452, "low": 32.135943, "close": 32.5452, "volume": 7683120}, "trend_line": 31.752697, "activity_lines": {"activity_5": 32.18248, "activity_10": 31.630493, "activity_20": 31.570232, "activity_30": 31.701256}, "trend_signal": 0, "fair_value": 33.970957, "relative_strength": -6.075256, "rate_of_change": 0.1110744436180925, "market_dynamics": 0.087358, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.322029, "high": 32.424343, "low": 31.991832, "close": 32.1174, "volume": 6861530}, "trend_line": 31.791727, "activity_lines": {"activity_5": 32.232093, "activity_10": 31.769511, "activity_20": 31.604783, "activity_30": 31.724785}, "trend_signal": 0, "fair_value": 33.949639, "relative_strength": -7.309924, "rate_of_change": 0.12291869254444855, "market_dynamics": 0.332631, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.089501, "high": 33.066138, "low": 31.977885, "close": 32.7964, "volume": 13410327}, "trend_line": 31.84788, "activity_lines": {"activity_5": 32.461533, "activity_10": 32.015747, "activity_20": 31.705949, "activity_30": 31.789603}, "trend_signal": 0, "fair_value": 33.928911, "relative_strength": -7.328475, "rate_of_change": 0.17662771198305252, "market_dynamics": 0.631363, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.746664, "high": 33.058447, "low": 32.340496, "close": 32.8128, "volume": 10992206}, "trend_line": 31.905807, "activity_lines": {"activity_5": 32.600947, "activity_10": 32.235031, "activity_20": 31.813282, "activity_30": 31.851856}, "trend_signal": 0, "fair_value": 33.911885, "relative_strength": -7.881305, "rate_of_change": 0.1818865180351075, "market_dynamics": 0.77732, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.011146, "high": 33.587471, "low": 32.935279, "close": 33.4552, "volume": 9038559}, "trend_line": 31.972597, "activity_lines": {"activity_5": 32.913093, "activity_10": 32.539698, "activity_20": 31.981896, "activity_30": 31.951817}, "trend_signal": 0, "fair_value": 33.893565, "relative_strength": -6.166651, "rate_of_change": 0.20933493391971253, "market_dynamics": 0.885791, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.181211, "high": 33.233175, "low": 32.827102, "close": 33.0017, "volume": 10451887}, "trend_line": 32.009883, "activity_lines": {"activity_5": 32.998527, "activity_10": 32.702411, "activity_20": 32.101082, "activity_30": 32.018211}, "trend_signal": 1, "fair_value": 33.861463, "relative_strength": -5.673872, "rate_of_change": 0.11661861562262742, "market_dynamics": 1.064099, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.718301, "high": 33.143554, "low": 32.548238, "close": 32.9545, "volume": 13447883}, "trend_line": 32.017127, "activity_lines": {"activity_5": 33.037793, "activity_10": 32.802751, "activity_20": 32.207841, "activity_30": 32.079154}, "trend_signal": 1, "fair_value": 33.829554, "relative_strength": -7.205182, "rate_of_change": 0.02263051070820855, "market_dynamics": 1.039223, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.510495, "high": 32.510495, "low": 31.669625, "close": 32.2554, "volume": 20100441}, "trend_line": 32.04095, "activity_lines": {"activity_5": 32.78822, "activity_10": 32.748078, "activity_20": 32.241818, "activity_30": 32.094526}, "trend_signal": 1, "fair_value": 33.786981, "relative_strength": -9.846275, "rate_of_change": 0.07440705095119918, "market_dynamics": 1.012668, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.934158, "high": 32.793924, "low": 31.915167, "close": 32.6711, "volume": 9184182}, "trend_line": 32.06406, "activity_lines": {"activity_5": 32.71328, "activity_10": 32.75278, "activity_20": 32.315393, "activity_30": 32.135181}, "trend_signal": 1, "fair_value": 33.757341, "relative_strength": -9.238546, "rate_of_change": 0.07212645068262809, "market_dynamics": 0.901697, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.765534, "high": 32.765534, "low": 32.071109, "close": 32.227, "volume": 11452485}, "trend_line": 32.075467, "activity_lines": {"activity_5": 32.499753, "activity_10": 32.668022, "activity_20": 32.341821, "activity_30": 32.145693}, "trend_signal": 1, "fair_value": 33.711659, "relative_strength": -11.400043, "rate_of_change": 0.03557565698169694, "market_dynamics": 0.76981, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.094689, "high": 33.05838, "low": 32.066345, "close": 32.9639, "volume": 9782917}, "trend_line": 32.07826, "activity_lines": {"activity_5": 32.61374, "activity_10": 32.718973, "activity_20": 32.437022, "activity_30": 32.203011}, "trend_signal": 1, "fair_value": 33.662916, "relative_strength": -10.298484, "rate_of_change": 0.008707589510690325, "market_dynamics": 0.591831, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.88835, "high": 33.44578, "low": 32.406504, "close": 33.3513, "volume": 6384406}, "trend_line": 32.10575, "activity_lines": {"activity_5": 32.85938, "activity_10": 32.832747, "activity_20": 32.561987, "activity_30": 32.285143}, "trend_signal": 1, "fair_value": 33.617319, "relative_strength": -8.65229, "rate_of_change": 0.08569666808611263, "market_dynamics": 0.521222, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.483573, "high": 33.84732, "low": 33.36075, "close": 33.8237, "volume": 8192624}, "trend_line": 32.10775, "activity_lines": {"activity_5": 33.236033, "activity_10": 33.009978, "activity_20": 32.721814, "activity_30": 32.395978}, "trend_signal": 1, "fair_value": 33.590651, "relative_strength": -8.596663, "rate_of_change": 0.006229413734307544, "market_dynamics": 0.58328, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.691488, "high": 33.927688, "low": 33.313569, "close": 33.871, "volume": 7064980}, "trend_line": 32.14233, "activity_lines": {"activity_5": 33.5239, "activity_10": 33.177131, "activity_20": 32.873414, "activity_30": 32.509737}, "trend_signal": 1, "fair_value": 33.563513, "relative_strength": -9.042901, "rate_of_change": 0.10769985439651883, "market_dynamics": 0.678256, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.870984, "high": 34.253627, "low": 33.464722, "close": 34.0316, "volume": 8203193}, "trend_line": 32.205207, "activity_lines": {"activity_5": 33.785307, "activity_10": 33.354244, "activity_20": 33.027042, "activity_30": 32.631625}, "trend_signal": 1, "fair_value": 33.53619, "relative_strength": -8.082631, "rate_of_change": 0.19562054151021502, "market_dynamics": 0.803132, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.069388, "high": 34.456755, "low": 33.993804, "close": 34.0127, "volume": 5702629}, "trend_line": 32.294427, "activity_lines": {"activity_5": 33.920107, "activity_10": 33.51744, "activity_20": 33.160542, "activity_30": 32.748237}, "trend_signal": 1, "fair_value": 33.509353, "relative_strength": -7.804976, "rate_of_change": 0.277035946392139, "market_dynamics": 0.898587, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.192224, "high": 34.456767, "low": 33.823753, "close": 34.0694, "volume": 5868416}, "trend_line": 32.374997, "activity_lines": {"activity_5": 34.003887, "activity_10": 33.672564, "activity_20": 33.28054, "activity_30": 32.862752}, "trend_signal": 1, "fair_value": 33.486965, "relative_strength": -9.343501, "rate_of_change": 0.2494857704086268, "market_dynamics": 0.886536, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.984345, "high": 34.265894, "low": 33.908005, "close": 34.1922, "volume": 4181509}, "trend_line": 32.439507, "activity_lines": {"activity_5": 34.080727, "activity_10": 33.829744, "activity_20": 33.399615, "activity_30": 32.979991}, "trend_signal": 1, "fair_value": 33.462383, "relative_strength": -9.041803, "rate_of_change": 0.19925870572280982, "market_dynamics": 0.883807, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.400008, "high": 34.815624, "low": 34.235803, "close": 34.4378, "volume": 5916763}, "trend_line": 32.532357, "activity_lines": {"activity_5": 34.214867, "activity_10": 33.996364, "activity_20": 33.528614, "activity_30": 33.108913}, "trend_signal": 1, "fair_value": 33.44059, "relative_strength": -7.281825, "rate_of_change": 0.28622506501100203, "market_dynamics": 0.870173, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.617321, "high": 35.014136, "low": 33.970136, "close": 34.0221, "volume": 9702507}, "trend_line": 32.60205, "activity_lines": {"activity_5": 34.172653, "activity_10": 34.05528, "activity_20": 33.607327, "activity_30": 33.205025}, "trend_signal": 1, "fair_value": 33.413538, "relative_strength": -6.76115, "rate_of_change": 0.21422671588167097, "market_dynamics": 0.860035, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.192181, "high": 34.192181, "low": 33.294624, "close": 33.408, "volume": 10122019}, "trend_line": 32.666773, "activity_lines": {"activity_5": 33.926373, "activity_10": 33.969904, "activity_20": 33.619458, "activity_30": 33.257022}, "trend_signal": 1, "fair_value": 33.380616, "relative_strength": -5.309673, "rate_of_change": 0.19852432592429234, "market_dynamics": 0.675839, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.407996, "high": 34.5512, "low": 33.407996, "close": 34.5512, "volume": 9207383}, "trend_line": 32.777667, "activity_lines": {"activity_5": 34.101473, "activity_10": 34.084307, "activity_20": 33.736357, "activity_30": 33.378598}, "trend_signal": 1, "fair_value": 33.356955, "relative_strength": -4.375472, "rate_of_change": 0.33947032356089113, "market_dynamics": 0.847327, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.749623, "high": 35.566872, "low": 34.428392, "close": 35.5527, "volume": 7009530}, "trend_line": 32.924423, "activity_lines": {"activity_5": 34.578287, "activity_10": 34.358985, "activity_20": 33.937048, "activity_30": 33.557632}, "trend_signal": 1, "fair_value": 33.336622, "relative_strength": -1.977669, "rate_of_change": 0.44773168267282826, "market_dynamics": 1.01184, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.552684, "high": 35.656611, "low": 35.099276, "close": 35.4771, "volume": 5021755}, "trend_line": 33.07083, "activity_lines": {"activity_5": 34.9392, "activity_10": 34.588482, "activity_20": 34.117413, "activity_30": 33.722321}, "trend_signal": 1, "fair_value": 33.323203, "relative_strength": -3.766507, "rate_of_change": 0.4446759780725801, "market_dynamics": 1.144653, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.609423, "high": 36.695845, "low": 35.609423, "close": 36.6487, "volume": 4428517}, "trend_line": 33.286363, "activity_lines": {"activity_5": 35.62136, "activity_10": 35.001795, "activity_20": 34.396672, "activity_30": 33.953152}, "trend_signal": 1, "fair_value": 33.316024, "relative_strength": -2.040595, "rate_of_change": 0.6517314503446108, "market_dynamics": 1.49936, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.469167, "high": 36.601438, "low": 35.898509, "close": 36.0818, "volume": 4492553}, "trend_line": 33.48765, "activity_lines": {"activity_5": 35.939447, "activity_10": 35.264451, "activity_20": 34.606733, "activity_30": 34.133502}, "trend_signal": 1, "fair_value": 33.296985, "relative_strength": -3.372299, "rate_of_change": 0.6047131072866107, "market_dynamics": 1.443858, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.091217, "high": 36.176248, "low": 34.999694, "close": 35.2409, "volume": 5436889}, "trend_line": 33.61502, "activity_lines": {"activity_5": 35.79898, "activity_10": 35.336596, "activity_20": 34.722042, "activity_30": 34.246615}, "trend_signal": 1, "fair_value": 33.2672, "relative_strength": -5.053303, "rate_of_change": 0.3803491735012731, "market_dynamics": 1.188182, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.713266, "high": 35.72262, "low": 34.777919, "close": 35.3259, "volume": 7244349}, "trend_line": 33.747083, "activity_lines": {"activity_5": 35.640867, "activity_10": 35.402896, "activity_20": 34.834558, "activity_30": 34.356995}, "trend_signal": 1, "fair_value": 33.239285, "relative_strength": -5.773636, "rate_of_change": 0.39286902105071564, "market_dynamics": 1.005639, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.363741, "high": 35.911629, "low": 35.283434, "close": 35.7889, "volume": 6778648}, "trend_line": 33.866987, "activity_lines": {"activity_5": 35.652207, "activity_10": 35.532765, "activity_20": 34.976548, "activity_30": 34.488725}, "trend_signal": 1, "fair_value": 33.219858, "relative_strength": -5.839589, "rate_of_change": 0.3553018197157906, "market_dynamics": 0.851728, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.873949, "high": 36.365243, "low": 35.770021, "close": 36.1007, "volume": 4800464}, "trend_line": 33.992943, "activity_lines": {"activity_5": 35.746693, "activity_10": 35.69476, "activity_20": 35.133387, "activity_30": 34.632835}, "trend_signal": 1, "fair_value": 33.196629, "relative_strength": -5.430914, "rate_of_change": 0.3719138050278729, "market_dynamics": 0.71843, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.11171, "high": 36.288587, "low": 35.834442, "close": 36.0161, "volume": 6496046}, "trend_line": 34.10864, "activity_lines": {"activity_5": 35.849513, "activity_10": 35.80358, "activity_20": 35.263722, "activity_30": 34.763362}, "trend_signal": 1, "fair_value": 33.175918, "relative_strength": -5.421323, "rate_of_change": 0.3403559379957316, "market_dynamics": 0.751747, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.264614, "high": 36.800027, "low": 36.006469, "close": 36.7331, "volume": 6525969}, "trend_line": 34.262497, "activity_lines": {"activity_5": 36.195713, "activity_10": 35.995344, "activity_20": 35.447809, "activity_30": 34.932682}, "trend_signal": 1, "fair_value": 33.164588, "relative_strength": -5.15523, "rate_of_change": 0.4510792573377365, "market_dynamics": 0.833952, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.800035, "high": 37.595409, "low": 36.694864, "close": 37.4693, "volume": 9606156}, "trend_line": 34.41826, "activity_lines": {"activity_5": 36.687833, "activity_10": 36.281291, "activity_20": 35.685906, "activity_30": 35.139572}, "trend_signal": 1, "fair_value": 33.158034, "relative_strength": -3.985548, "rate_of_change": 0.4546166031039512, "market_dynamics": 1.030704, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.297248, "high": 37.364174, "low": 36.188752, "close": 36.2073, "volume": 4171193}, "trend_line": 34.53141, "activity_lines": {"activity_5": 36.616393, "activity_10": 36.302936, "activity_20": 35.786452, "activity_30": 35.254994}, "trend_signal": 1, "fair_value": 33.147842, "relative_strength": -5.177406, "rate_of_change": 0.3287499135633368, "market_dynamics": 0.904723, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.398538, "high": 36.503326, "low": 35.528492, "close": 36.0161, "volume": 7217220}, "trend_line": 34.616773, "activity_lines": {"activity_5": 36.453327, "activity_10": 36.276542, "activity_20": 35.857664, "activity_30": 35.35078}, "trend_signal": 1, "fair_value": 33.140263, "relative_strength": -4.65841, "rate_of_change": 0.24720392245784623, "market_dynamics": 0.782244, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.939613, "high": 36.565855, "low": 35.20342, "close": 35.4042, "volume": 6198485}, "trend_line": 34.696857, "activity_lines": {"activity_5": 36.091933, "activity_10": 36.150395, "activity_20": 35.86115, "activity_30": 35.401582}, "trend_signal": 1, "fair_value": 33.127705, "relative_strength": -4.033734, "rate_of_change": 0.23134449880697827, "market_dynamics": 0.32175, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.463312, "high": 35.820085, "low": 33.463312, "close": 35.7675, "volume": 10130424}, "trend_line": 34.790623, "activity_lines": {"activity_5": 35.892433, "activity_10": 36.102622, "activity_20": 35.89261, "activity_30": 35.470656}, "trend_signal": 1, "fair_value": 33.116808, "relative_strength": -2.902469, "rate_of_change": 0.270243497847644, "market_dynamics": -0.184743, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.872666, "high": 36.847883, "low": 35.80574, "close": 36.8192, "volume": 3363807}, "trend_line": 34.94275, "activity_lines": {"activity_5": 36.107873, "activity_10": 36.236493, "activity_20": 36.016145, "activity_30": 35.601532}, "trend_signal": 1, "fair_value": 33.122113, "relative_strength": -3.72104, "rate_of_change": 0.43726437436892157, "market_dynamics": -0.356026, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.010391, "high": 37.239758, "low": 36.541905, "close": 37.106, "volume": 5609339}, "trend_line": 35.09058, "activity_lines": {"activity_5": 36.462253, "activity_10": 36.395358, "activity_20": 36.154485, "activity_30": 35.741096}, "trend_signal": 1, "fair_value": 33.119685, "relative_strength": -4.135318, "rate_of_change": 0.42306343948317215, "market_dynamics": -0.484412, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.905261, "high": 37.067797, "low": 36.637554, "close": 36.8957, "volume": 4988556}, "trend_line": 35.246203, "activity_lines": {"activity_5": 36.68662, "activity_10": 36.49204, "activity_20": 36.26009, "activity_30": 35.857556}, "trend_signal": 1, "fair_value": 33.109231, "relative_strength": -4.753388, "rate_of_change": 0.44348939230984075, "market_dynamics": -0.377819, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.694849, "high": 36.694849, "low": 35.767439, "close": 35.777, "volume": 7197220}, "trend_line": 35.339973, "activity_lines": {"activity_5": 36.479447, "activity_10": 36.370867, "activity_20": 36.24547, "activity_30": 35.891801}, "trend_signal": 1, "fair_value": 33.093109, "relative_strength": -3.497869, "rate_of_change": 0.26604284155090197, "market_dynamics": -0.470036, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.987416, "high": 36.666244, "low": 35.652783, "close": 36.628, "volume": 4908909}, "trend_line": 35.449197, "activity_lines": {"activity_5": 36.531087, "activity_10": 36.408769, "activity_20": 36.300615, "activity_30": 35.974899}, "trend_signal": 1, "fair_value": 33.087338, "relative_strength": -4.805609, "rate_of_change": 0.30906645005076133, "market_dynamics": -0.476657, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.771356, "high": 37.564914, "low": 36.618381, "close": 37.4215, "volume": 4143882}, "trend_line": 35.569123, "activity_lines": {"activity_5": 36.78986, "activity_10": 36.592855, "activity_20": 36.421443, "activity_30": 36.102145}, "trend_signal": 1, "fair_value": 33.089103, "relative_strength": -3.884015, "rate_of_change": 0.3383038549505072, "market_dynamics": -0.420427, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.670126, "high": 40.060363, "low": 37.593639, "close": 39.8309, "volume": 5883539}, "trend_line": 35.767787, "activity_lines": {"activity_5": 37.811613, "activity_10": 37.215882, "activity_20": 36.762838, "activity_30": 36.377098}, "trend_signal": 1, "fair_value": 33.107592, "relative_strength": 1.851926, "rate_of_change": 0.5585293739179368, "market_dynamics": -0.038636, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.8691, "high": 40.68178, "low": 39.319346, "close": 40.481, "volume": 17715467}, "trend_line": 35.982767, "activity_lines": {"activity_5": 38.868407, "activity_10": 37.891225, "activity_20": 37.145415, "activity_30": 36.681176}, "trend_signal": 1, "fair_value": 33.126854, "relative_strength": 3.324338, "rate_of_change": 0.6010436150271309, "market_dynamics": 0.604103, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.786924, "high": 40.997265, "low": 38.979908, "close": 39.7161, "volume": 14563458}, "trend_line": 36.17288, "activity_lines": {"activity_5": 39.431213, "activity_10": 38.346316, "activity_20": 37.436896, "activity_30": 36.922036}, "trend_signal": 1, "fair_value": 33.136094, "relative_strength": 0.344346, "rate_of_change": 0.5283445822829484, "market_dynamics": 1.11029, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.458022, "high": 39.816557, "low": 38.721829, "close": 39.4389, "volume": 6795607}, "trend_line": 36.351863, "activity_lines": {"activity_5": 39.639013, "activity_10": 38.672609, "activity_20": 37.68467, "activity_30": 37.132747}, "trend_signal": 1, "fair_value": 33.144001, "relative_strength": -1.065994, "rate_of_change": 0.4947988658906958, "market_dynamics": 1.342195, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.180716, "high": 39.290666, "low": 38.659645, "close": 38.8174, "volume": 4178976}, "trend_line": 36.506037, "activity_lines": {"activity_5": 39.452253, "activity_10": 38.819149, "activity_20": 37.853263, "activity_30": 37.291814}, "trend_signal": 1, "fair_value": 33.152878, "relative_strength": -1.494232, "rate_of_change": 0.4241158149170995, "market_dynamics": 1.186283, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.874799, "high": 39.080359, "low": 38.215094, "close": 38.4828, "volume": 6602239}, "trend_line": 36.64087, "activity_lines": {"activity_5": 39.0609, "activity_10": 38.868522, "activity_20": 37.973364, "activity_30": 37.419347}, "trend_signal": 1, "fair_value": 33.158774, "relative_strength": -0.81068, "rate_of_change": 0.36934439090170323, "market_dynamics": 0.852469, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.769627, "high": 39.71138, "low": 38.468457, "close": 38.7027, "volume": 6975963}, "trend_line": 36.79689, "activity_lines": {"activity_5": 38.83272, "activity_10": 38.932844, "activity_20": 38.101579, "activity_30": 37.552369}, "trend_signal": 1, "fair_value": 33.16085, "relative_strength": -4.570304, "rate_of_change": 0.425808666661021, "market_dynamics": 0.612355, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.635731, "high": 38.712218, "low": 37.230273, "close": 37.2972, "volume": 11266083}, "trend_line": 36.92653, "activity_lines": {"activity_5": 38.254593, "activity_10": 38.708765, "activity_20": 38.083547, "activity_30": 37.584647}, "trend_signal": 1, "fair_value": 33.159091, "relative_strength": -5.850257, "rate_of_change": 0.35231238292149686, "market_dynamics": 0.383427, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.402364, "high": 37.76568, "low": 37.344999, "close": 37.5649, "volume": 6918754}, "trend_line": 37.026987, "activity_lines": {"activity_5": 37.92696, "activity_10": 38.50572, "activity_20": 38.084909, "activity_30": 37.625832}, "trend_signal": 1, "fair_value": 33.168787, "relative_strength": -6.492702, "rate_of_change": 0.2720455997354712, "market_dynamics": 0.096656, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.708344, "high": 37.72737, "low": 37.297223, "close": 37.6701, "volume": 5300230}, "trend_line": 37.097567, "activity_lines": {"activity_5": 37.759327, "activity_10": 38.304767, "activity_20": 38.09233, "activity_30": 37.667323}, "trend_signal": 1, "fair_value": 33.178711, "relative_strength": -7.079196, "rate_of_change": 0.19061772431010832, "market_dynamics": -0.227488, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.861309, "high": 38.559258, "low": 37.669995, "close": 38.3776, "volume": 8010335}, "trend_line": 37.19425, "activity_lines": {"activity_5": 37.904013, "activity_10": 38.227931, "activity_20": 38.166175, "activity_30": 37.749906}, "trend_signal": 1, "fair_value": 33.187662, "relative_strength": -5.949061, "rate_of_change": 0.26061816938021504, "market_dynamics": -0.464172, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.276386, "high": 39.591897, "low": 38.277266, "close": 38.4159, "volume": 10784626}, "trend_line": 37.253157, "activity_lines": {"activity_5": 38.06848, "activity_10": 38.184482, "activity_20": 38.233333, "activity_30": 37.828722}, "trend_signal": 1, "fair_value": 33.202756, "relative_strength": -5.105086, "rate_of_change": 0.15837663079644013, "market_dynamics": -0.435939, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.253287, "high": 38.310653, "low": 37.182463, "close": 37.5649, "volume": 7380925}, "trend_line": 37.302593, "activity_lines": {"activity_5": 37.9684, "activity_10": 38.023853, "activity_20": 38.208016, "activity_30": 37.848834}, "trend_signal": 1, "fair_value": 33.208801, "relative_strength": -5.29216, "rate_of_change": 0.13270284717077813, "market_dynamics": -0.49563, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.646949, "high": 37.870344, "low": 37.423553, "close": 37.6858, "volume": 4091137}, "trend_line": 37.38409, "activity_lines": {"activity_5": 37.890773, "activity_10": 37.924318, "activity_20": 38.183924, "activity_30": 37.873557}, "trend_signal": 1, "fair_value": 33.214025, "relative_strength": -5.388097, "rate_of_change": 0.2184754287724685, "market_dynamics": -0.566076, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.510993, "high": 37.510993, "low": 37.093438, "close": 37.3653, "volume": 7532140}, "trend_line": 37.45207, "activity_lines": {"activity_5": 37.698253, "activity_10": 37.798385, "activity_20": 38.120173, "activity_30": 37.872345}, "trend_signal": 1, "fair_value": 33.217081, "relative_strength": -5.482173, "rate_of_change": 0.18184206168987554, "market_dynamics": -0.738996, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.49162, "high": 37.710159, "low": 36.18087, "close": 36.2678, "volume": 7507578}, "trend_line": 37.468033, "activity_lines": {"activity_5": 37.16022, "activity_10": 37.499309, "activity_20": 37.949299, "activity_30": 37.795941}, "trend_signal": 0, "fair_value": 33.207291, "relative_strength": -6.2436, "rate_of_change": 0.042622477208867984, "market_dynamics": -1.055656, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.8016, "high": 37.331375, "low": 35.791887, "close": 37.1614, "volume": 9783848}, "trend_line": 37.50339, "activity_lines": {"activity_5": 37.060707, "activity_10": 37.402978, "activity_20": 37.86752, "activity_30": 37.776158}, "trend_signal": 0, "fair_value": 33.207958, "relative_strength": -6.531743, "rate_of_change": 0.0943657757534396, "market_dynamics": -1.03212, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.423599, "high": 37.87039, "low": 37.248865, "close": 37.8024, "volume": 7514180}, "trend_line": 37.562933, "activity_lines": {"activity_5": 37.258493, "activity_10": 37.451216, "activity_20": 37.845524, "activity_30": 37.795449}, "trend_signal": 0, "fair_value": 33.219626, "relative_strength": -6.389856, "rate_of_change": 0.15876698079826357, "market_dynamics": -0.913313, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.355653, "high": 38.074404, "low": 37.001134, "close": 37.6179, "volume": 19620039}, "trend_line": 37.592427, "activity_lines": {"activity_5": 37.378947, "activity_10": 37.456724, "activity_20": 37.796311, "activity_30": 37.798995}, "trend_signal": 0, "fair_value": 33.223903, "relative_strength": -5.798822, "rate_of_change": 0.07851889520980614, "market_dynamics": -0.67783, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.064191, "high": 38.472552, "low": 37.001057, "close": 38.0549, "volume": 10980766}, "trend_line": 37.611947, "activity_lines": {"activity_5": 37.649593, "activity_10": 37.540722, "activity_20": 37.784004, "activity_30": 37.828832}, "trend_signal": 0, "fair_value": 33.230753, "relative_strength": -4.447411, "rate_of_change": 0.051925351880047495, "market_dynamics": -0.399635, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.356032, "high": 38.890239, "low": 38.122924, "close": 38.8611, "volume": 6758318}, "trend_line": 37.700407, "activity_lines": {"activity_5": 38.143, "activity_10": 37.764305, "activity_20": 37.845462, "activity_30": 37.909423}, "trend_signal": 1, "fair_value": 33.242656, "relative_strength": -3.743781, "rate_of_change": 0.23519122793616018, "market_dynamics": -0.197662, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.045607, "high": 39.608855, "low": 38.856207, "close": 39.1913, "volume": 5531458}, "trend_line": 37.806247, "activity_lines": {"activity_5": 38.573587, "activity_10": 38.039135, "activity_20": 37.942985, "activity_30": 38.005609}, "trend_signal": 1, "fair_value": 33.263684, "relative_strength": -1.285603, "rate_of_change": 0.28073967477327394, "market_dynamics": 0.064483, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.977631, "high": 39.220355, "low": 37.467284, "close": 37.7441, "volume": 12580244}, "trend_line": 37.884243, "activity_lines": {"activity_5": 38.386447, "activity_10": 38.036738, "activity_20": 37.908821, "activity_30": 38.0016}, "trend_signal": 1, "fair_value": 33.288024, "relative_strength": -3.915138, "rate_of_change": 0.20630452951333372, "market_dynamics": 0.137364, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.957783, "high": 38.967918, "low": 37.311879, "close": 38.8028, "volume": 11872133}, "trend_line": 37.98542, "activity_lines": {"activity_5": 38.556093, "activity_10": 38.223575, "activity_20": 37.984877, "activity_30": 38.060862}, "trend_signal": 0, "fair_value": 33.328265, "relative_strength": 1.911331, "rate_of_change": 0.26706881803075716, "market_dynamics": 0.305114, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.258913, "high": 38.948526, "low": 37.714994, "close": 38.9291, "volume": 5795685}, "trend_line": 38.05575, "activity_lines": {"activity_5": 38.688847, "activity_10": 38.413065, "activity_20": 38.07599, "activity_30": 38.121744}, "trend_signal": 1, "fair_value": 33.356726, "relative_strength": 4.569595, "rate_of_change": 0.1851499864948329, "market_dynamics": 0.337784, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.958203, "high": 39.502122, "low": 38.695956, "close": 38.8805, "volume": 6478354}, "trend_line": 38.1149, "activity_lines": {"activity_5": 38.74712, "activity_10": 38.565287, "activity_20": 38.161942, "activity_30": 38.174954}, "trend_signal": 1, "fair_value": 33.386015, "relative_strength": 3.827407, "rate_of_change": 0.15542986276711238, "market_dynamics": 0.300833, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.016525, "high": 39.084515, "low": 38.223374, "close": 38.3172, "volume": 4750106}, "trend_line": 38.162283, "activity_lines": {"activity_5": 38.616333, "activity_10": 38.567587, "activity_20": 38.192353, "activity_30": 38.188005}, "trend_signal": 1, "fair_value": 33.407363, "relative_strength": 3.772321, "rate_of_change": 0.12431621229493847, "market_dynamics": 0.270167, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.957809, "high": 38.555149, "low": 35.247925, "close": 35.6073, "volume": 14527474}, "trend_line": 38.156627, "activity_lines": {"activity_5": 37.64052, "activity_10": 38.056164, "activity_20": 37.966514, "activity_30": 38.023168}, "trend_signal": 0, "fair_value": 33.415328, "relative_strength": 5.950199, "rate_of_change": -0.014820916243406826, "market_dynamics": 0.039657, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.858985, "high": 36.403751, "low": 33.392769, "close": 36.3649, "volume": 36756956}, "trend_line": 38.147857, "activity_lines": {"activity_5": 37.059693, "activity_10": 37.722396, "activity_20": 37.820874, "activity_30": 37.907572}, "trend_signal": 0, "fair_value": 33.43191, "relative_strength": 2.376831, "rate_of_change": -0.02298421189063276, "market_dynamics": -0.047281, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.6563, "high": 36.92826, "low": 36.190083, "close": 36.6563, "volume": 7971859}, "trend_line": 38.12235, "activity_lines": {"activity_5": 36.738527, "activity_10": 37.464393, "activity_20": 37.708701, "activity_30": 37.811343}, "trend_signal": 0, "fair_value": 33.459303, "relative_strength": 4.633784, "rate_of_change": -0.06686352001373133, "market_dynamics": -0.292004, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.763108, "high": 38.147673, "low": 36.384307, "close": 37.9675, "volume": 20917391}, "trend_line": 38.060237, "activity_lines": {"activity_5": 37.005947, "activity_10": 37.470218, "activity_20": 37.726232, "activity_30": 37.801353}, "trend_signal": 0, "fair_value": 33.495898, "relative_strength": 3.604345, "rate_of_change": -0.1629306692792982, "market_dynamics": -0.295504, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.113195, "high": 39.414813, "low": 37.923794, "close": 39.3273, "volume": 10048070}, "trend_line": 38.02178, "activity_lines": {"activity_5": 37.7875, "activity_10": 37.739527, "activity_20": 37.875221, "activity_30": 37.883099}, "trend_signal": 0, "fair_value": 33.548217, "relative_strength": 4.293611, "rate_of_change": -0.10104246066571017, "market_dynamics": -0.143265, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.783859, "high": 39.783859, "low": 38.914558, "close": 39.2108, "volume": 6996934}, "trend_line": 38.004937, "activity_lines": {"activity_5": 38.46288, "activity_10": 37.985182, "activity_20": 38.008774, "activity_30": 37.95981}, "trend_signal": 0, "fair_value": 33.602181, "relative_strength": 4.415435, "rate_of_change": -0.0442982942934326, "market_dynamics": -0.038504, "expectation": {"probability": 65.7167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.250079, "high": 40.624509, "low": 39.900416, "close": 40.4929, "volume": 13708711}, "trend_line": 38.04007, "activity_lines": {"activity_5": 39.325393, "activity_10": 38.437278, "activity_20": 38.256595, "activity_30": 38.120323}, "trend_signal": 1, "fair_value": 33.660776, "relative_strength": 2.46869, "rate_of_change": 0.09244325283318286, "market_dynamics": 0.407513, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.259769, "high": 40.716273, "low": 40.143214, "close": 40.4346, "volume": 10359590}, "trend_line": 38.093977, "activity_lines": {"activity_5": 39.893273, "activity_10": 38.848045, "activity_20": 38.485496, "activity_30": 38.274809}, "trend_signal": 1, "fair_value": 33.714553, "relative_strength": 4.96289, "rate_of_change": 0.1417110956946251, "market_dynamics": 0.617525, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.259732, "high": 40.395712, "low": 39.497274, "close": 39.7061, "volume": 7045286}, "trend_line": 38.134753, "activity_lines": {"activity_5": 39.966433, "activity_10": 39.098985, "activity_20": 38.6304, "activity_30": 38.378817}, "trend_signal": 1, "fair_value": 33.761724, "relative_strength": 1.282949, "rate_of_change": 0.10704054344339271, "market_dynamics": 0.657344, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.861506, "high": 40.784226, "low": 39.735239, "close": 40.7648, "volume": 8836593}, "trend_line": 38.20349, "activity_lines": {"activity_5": 40.276587, "activity_10": 39.527405, "activity_20": 38.85976, "activity_30": 38.548498}, "trend_signal": 1, "fair_value": 33.819099, "relative_strength": 2.260389, "rate_of_change": 0.1802476601854448, "market_dynamics": 0.885562, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.949393, "high": 41.575872, "low": 40.725997, "close": 40.8037, "volume": 10603517}, "trend_line": 38.320373, "activity_lines": {"activity_5": 40.503873, "activity_10": 39.918396, "activity_20": 39.075666, "activity_30": 38.716253}, "trend_signal": 1, "fair_value": 33.882647, "relative_strength": 2.678147, "rate_of_change": 0.30594848795226376, "market_dynamics": 0.88839, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.250459, "high": 41.440054, "low": 40.254892, "close": 40.2986, "volume": 6008573}, "trend_line": 38.411497, "activity_lines": {"activity_5": 40.4566, "activity_10": 40.123071, "activity_20": 39.229175, "activity_30": 38.843881}, "trend_signal": 1, "fair_value": 33.93816, "relative_strength": 1.550139, "rate_of_change": 0.23779518012520562, "market_dynamics": 0.816357, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.242526, "high": 42.022995, "low": 40.163831, "close": 41.9443, "volume": 8931612}, "trend_line": 38.55397, "activity_lines": {"activity_5": 40.970847, "activity_10": 40.555442, "activity_20": 39.526652, "activity_30": 39.071803}, "trend_signal": 1, "fair_value": 34.007512, "relative_strength": 2.115502, "rate_of_change": 0.37091238594528747, "market_dynamics": 1.029889, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.826232, "high": 42.523467, "low": 41.649169, "close": 42.4853, "volume": 5421215}, "trend_line": 38.690893, "activity_lines": {"activity_5": 41.56478, "activity_10": 40.990031, "activity_20": 39.857132, "activity_30": 39.325438}, "trend_signal": 1, "fair_value": 34.079928, "relative_strength": 1.681467, "rate_of_change": 0.3551463052961939, "market_dynamics": 1.040508, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.091826, "high": 42.225411, "low": 41.914763, "close": 42.1115, "volume": 7895275}, "trend_line": 38.81408, "activity_lines": {"activity_5": 41.848833, "activity_10": 41.274515, "activity_20": 40.134754, "activity_30": 39.546122}, "trend_signal": 1, "fair_value": 34.156815, "relative_strength": 1.071051, "rate_of_change": 0.31838758541963447, "market_dynamics": 1.085129, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.121394, "high": 43.055895, "low": 42.042699, "close": 42.7903, "volume": 5871979}, "trend_line": 38.98826, "activity_lines": {"activity_5": 42.269373, "activity_10": 41.631795, "activity_20": 40.463118, "activity_30": 39.802652}, "trend_signal": 1, "fair_value": 34.234303, "relative_strength": 2.01076, "rate_of_change": 0.4487546787145278, "market_dynamics": 1.264538, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.957463, "high": 43.498489, "low": 42.806665, "close": 43.1542, "volume": 6399186}, "trend_line": 39.17054, "activity_lines": {"activity_5": 42.678773, "activity_10": 41.990156, "activity_20": 40.802109, "activity_30": 40.071423}, "trend_signal": 1, "fair_value": 34.311526, "relative_strength": 1.318829, "rate_of_change": 0.46752535250356336, "market_dynamics": 1.306246, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.967369, "high": 42.977108, "low": 41.96401, "close": 42.1214, "volume": 7704675}, "trend_line": 39.329077, "activity_lines": {"activity_5": 42.553533, "activity_10": 42.112349, "activity_20": 41.022018, "activity_30": 40.261801}, "trend_signal": 1, "fair_value": 34.381782, "relative_strength": 1.326193, "rate_of_change": 0.40473529341182296, "market_dynamics": 1.264105, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.524674, "high": 43.2526, "low": 42.372203, "close": 43.0657, "volume": 8176675}, "trend_line": 39.555673, "activity_lines": {"activity_5": 42.731253, "activity_10": 42.375564, "activity_20": 41.316658, "activity_30": 40.502873}, "trend_signal": 1, "fair_value": 34.452666, "relative_strength": 1.094444, "rate_of_change": 0.5761538721084166, "market_dynamics": 1.281859, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.055899, "high": 44.000237, "low": 42.937857, "close": 43.6166, "volume": 7688783}, "trend_line": 39.770847, "activity_lines": {"activity_5": 43.053913, "activity_10": 42.677858, "activity_20": 41.643836, "activity_30": 40.764868}, "trend_signal": 1, "fair_value": 34.531872, "relative_strength": 1.375835, "rate_of_change": 0.5439775983586593, "market_dynamics": 1.306524, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.87229, "high": 44.295274, "low": 43.390383, "close": 44.2756, "volume": 7933404}, "trend_line": 39.98662, "activity_lines": {"activity_5": 43.4959, "activity_10": 43.04812, "activity_20": 42.00854, "activity_30": 41.055498}, "trend_signal": 1, "fair_value": 34.614206, "relative_strength": 2.556752, "rate_of_change": 0.5425406202689087, "market_dynamics": 1.296393, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.226463, "high": 44.32975, "low": 43.459091, "close": 43.6756, "volume": 7877862}, "trend_line": 40.188543, "activity_lines": {"activity_5": 43.638867, "activity_10": 43.246165, "activity_20": 42.274824, "activity_30": 41.293496}, "trend_signal": 1, "fair_value": 34.698061, "relative_strength": 1.165854, "rate_of_change": 0.5049764146106891, "market_dynamics": 1.345172, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.223058, "high": 44.236253, "low": 43.193548, "close": 44.0887, "volume": 9884424}, "trend_line": 40.38967, "activity_lines": {"activity_5": 43.884773, "activity_10": 43.45792, "activity_20": 42.545638, "activity_30": 41.545119}, "trend_signal": 1, "fair_value": 34.782255, "relative_strength": 1.745428, "rate_of_change": 0.5004585510850682, "market_dynamics": 1.396793, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.285479, "high": 45.364285, "low": 44.226556, "close": 45.279, "volume": 7825601}, "trend_line": 40.6036, "activity_lines": {"activity_5": 44.396293, "activity_10": 43.847104, "activity_20": 42.894421, "activity_30": 41.86056}, "trend_signal": 1, "fair_value": 34.880717, "relative_strength": 2.790468, "rate_of_change": 0.5296651346742811, "market_dynamics": 1.390906, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.544558, "high": 46.43971, "low": 45.465863, "close": 45.8495, "volume": 13448591}, "trend_line": 40.82554, "activity_lines": {"activity_5": 44.950427, "activity_10": 44.28922, "activity_20": 43.262721, "activity_30": 42.199005}, "trend_signal": 1, "fair_value": 34.990743, "relative_strength": 2.744025, "rate_of_change": 0.5466017791525788, "market_dynamics": 1.469437, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.859326, "high": 46.134757, "low": 45.254361, "close": 45.5052, "volume": 5452548}, "trend_line": 41.084243, "activity_lines": {"activity_5": 45.240933, "activity_10": 44.600773, "activity_20": 43.567172, "activity_30": 42.500919}, "trend_signal": 1, "fair_value": 35.103294, "relative_strength": 2.314392, "rate_of_change": 0.6336793095694611, "market_dynamics": 1.456868, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.898659, "high": 46.665931, "low": 45.829801, "close": 46.5774, "volume": 9506352}, "trend_line": 41.343397, "activity_lines": {"activity_5": 45.806867, "activity_10": 45.057909, "activity_20": 43.943765, "activity_30": 42.855316}, "trend_signal": 1, "fair_value": 35.219949, "relative_strength": 3.625165, "rate_of_change": 0.6307868444843984, "market_dynamics": 1.423234, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.567561, "high": 46.892177, "low": 44.613475, "close": 44.7084, "volume": 11313905}, "trend_line": 41.53604, "activity_lines": {"activity_5": 45.556347, "activity_10": 45.112987, "activity_20": 44.113383, "activity_30": 43.072413}, "trend_signal": 1, "fair_value": 35.331087, "relative_strength": 1.959078, "rate_of_change": 0.4659583246146822, "market_dynamics": 1.262132, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.898664, "high": 46.626589, "low": 45.160901, "close": 46.2823, "volume": 7979346}, "trend_line": 41.782767, "activity_lines": {"activity_5": 45.789147, "activity_10": 45.407193, "activity_20": 44.412546, "activity_30": 43.378623}, "trend_signal": 1, "fair_value": 35.44735, "relative_strength": 3.701118, "rate_of_change": 0.5940070358175693, "market_dynamics": 1.07435, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.508631, "high": 47.066282, "low": 46.144668, "close": 46.9808, "volume": 7112885}, "trend_line": 42.071553, "activity_lines": {"activity_5": 46.187893, "activity_10": 45.769915, "activity_20": 44.746917, "activity_30": 43.71398}, "trend_signal": 1, "fair_value": 35.57317, "relative_strength": 3.222403, "rate_of_change": 0.6911605447288873, "market_dynamics": 1.01653, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.384074, "high": 47.767711, "low": 46.630768, "close": 46.8037, "volume": 11625522}, "trend_line": 42.444767, "activity_lines": {"activity_5": 46.452187, "activity_10": 46.039269, "activity_20": 45.034821, "activity_30": 44.01928}, "trend_signal": 1, "fair_value": 35.688678, "relative_strength": 2.09599, "rate_of_change": 0.8870934714485041, "market_dynamics": 1.009109, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.951242, "high": 46.975834, "low": 45.938146, "close": 46.4594, "volume": 12597546}, "trend_line": 42.78125, "activity_lines": {"activity_5": 46.515147, "activity_10": 46.200058, "activity_20": 45.261363, "activity_30": 44.278289}, "trend_signal": 1, "fair_value": 35.795341, "relative_strength": 2.909329, "rate_of_change": 0.7927549702416818, "market_dynamics": 1.156272, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.911884, "high": 47.197152, "low": 46.331511, "close": 46.6758, "volume": 11513762}, "trend_line": 43.115233, "activity_lines": {"activity_5": 46.658107, "activity_10": 46.349578, "activity_20": 45.479178, "activity_30": 44.52955}, "trend_signal": 1, "fair_value": 35.903738, "relative_strength": 3.093026, "rate_of_change": 0.7806761139517978, "market_dynamics": 1.126172, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.301989, "high": 46.562665, "low": 44.678911, "close": 45.2101, "volume": 13677349}, "trend_line": 43.356653, "activity_lines": {"activity_5": 46.18134, "activity_10": 46.185569, "activity_20": 45.534871, "activity_30": 44.664703}, "trend_signal": 1, "fair_value": 36.003374, "relative_strength": 1.672293, "rate_of_change": 0.5599413089104678, "market_dynamics": 0.804429, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.308526, "high": 46.292112, "low": 45.279015, "close": 46.2627, "volume": 6030820}, "trend_line": 43.587833, "activity_lines": {"activity_5": 46.12692, "activity_10": 46.214195, "activity_20": 45.677837, "activity_30": 44.852189}, "trend_signal": 1, "fair_value": 36.100754, "relative_strength": 0.204637, "rate_of_change": 0.5332053652757789, "market_dynamics": 0.269204, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.134742, "high": 46.69131, "low": 45.913414, "close": 46.3905, "volume": 6435730}, "trend_line": 43.827157, "activity_lines": {"activity_5": 46.162973, "activity_10": 46.258544, "activity_20": 45.813207, "activity_30": 45.033007}, "trend_signal": 1, "fair_value": 36.201667, "relative_strength": 0.037616, "rate_of_change": 0.549061477775223, "market_dynamics": -0.216678, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.361069, "high": 46.674372, "low": 45.938084, "close": 46.0758, "volume": 16159831}, "trend_line": 44.013253, "activity_lines": {"activity_5": 46.121673, "activity_10": 46.229578, "activity_20": 45.901461, "activity_30": 45.17808}, "trend_signal": 1, "fair_value": 36.303447, "relative_strength": -0.160052, "rate_of_change": 0.4246134423001683, "market_dynamics": -0.484684, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.272474, "high": 46.4397, "low": 45.372403, "close": 46.2528, "volume": 15350333}, "trend_line": 44.207193, "activity_lines": {"activity_5": 46.164947, "activity_10": 46.241915, "activity_20": 45.99266, "activity_30": 45.322567}, "trend_signal": 1, "fair_value": 36.407097, "relative_strength": -0.001379, "rate_of_change": 0.4406400045004576, "market_dynamics": -0.500495, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.48, "high": 46.97, "low": 46.39, "close": 46.97, "volume": 5517405}, "trend_line": 44.449323, "activity_lines": {"activity_5": 46.475487, "activity_10": 46.356571, "activity_20": 46.13249, "activity_30": 45.500813}, "trend_signal": 1, "fair_value": 36.514169, "relative_strength": 0.007164, "rate_of_change": 0.5477162958525846, "market_dynamics": -0.508139, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.57, "high": 47.8, "low": 46.501, "close": 47.79, "volume": 6853025}, "trend_line": 44.683497, "activity_lines": {"activity_5": 46.942033, "activity_10": 46.607815, "activity_20": 46.331824, "activity_30": 45.71634}, "trend_signal": 1, "fair_value": 36.617019, "relative_strength": 2.639792, "rate_of_change": 0.5268336707850488, "market_dynamics": -0.406918, "expectation": {"probability": 57.8602, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.86, "high": 48.575, "low": 47.74, "close": 48.21, "volume": 20228756}, "trend_line": 44.930373, "activity_lines": {"activity_5": 47.44676, "activity_10": 46.920709, "activity_20": 46.551285, "activity_30": 45.943857}, "trend_signal": 1, "fair_value": 36.716851, "relative_strength": 1.736352, "rate_of_change": 0.5524992817818183, "market_dynamics": -0.208076, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.46, "high": 49.19, "low": 48.46, "close": 48.69, "volume": 14039381}, "trend_line": 45.210087, "activity_lines": {"activity_5": 47.990187, "activity_10": 47.295307, "activity_20": 46.797724, "activity_30": 46.186413}, "trend_signal": 1, "fair_value": 36.817818, "relative_strength": 2.890479, "rate_of_change": 0.6225499174021957, "market_dynamics": 0.161396, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.35, "high": 49.49, "low": 48.2101, "close": 49.45, "volume": 13500815}, "trend_line": 45.460277, "activity_lines": {"activity_5": 48.612667, "activity_10": 47.767531, "activity_20": 47.092667, "activity_30": 46.459956}, "trend_signal": 1, "fair_value": 36.92189, "relative_strength": 4.604982, "rate_of_change": 0.5533942016081419, "market_dynamics": 0.624424, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.44, "high": 50.58, "low": 48.99, "close": 49.2, "volume": 16375289}, "trend_line": 45.6841, "activity_lines": {"activity_5": 48.938667, "activity_10": 48.14386, "activity_20": 47.33827, "activity_30": 46.701229}, "trend_signal": 1, "fair_value": 37.030424, "relative_strength": 3.436008, "rate_of_change": 0.4923485178060023, "market_dynamics": 0.940275, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.92, "high": 49.925, "low": 48.72, "close": 49.91, "volume": 18304590}, "trend_line": 45.94405, "activity_lines": {"activity_5": 49.352667, "activity_10": 48.576736, "activity_20": 47.63282, "activity_30": 46.973867}, "trend_signal": 1, "fair_value": 37.146392, "relative_strength": 4.893643, "rate_of_change": 0.5690163536109858, "market_dynamics": 1.157775, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.93, "high": 51.05, "low": 49.77, "close": 50.26, "volume": 18610422}, "trend_line": 46.19304, "activity_lines": {"activity_5": 49.742, "activity_10": 49.006935, "activity_20": 47.941368, "activity_30": 47.252316}, "trend_signal": 1, "fair_value": 37.266312, "relative_strength": 6.728333, "rate_of_change": 0.5419417748326634, "market_dynamics": 1.274861, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.05, "high": 50.88, "low": 49.74, "close": 50.87, "volume": 10433221}, "trend_line": 46.450233, "activity_lines": {"activity_5": 50.198, "activity_10": 49.477687, "activity_20": 48.28537, "activity_30": 47.554055}, "trend_signal": 1, "fair_value": 37.396263, "relative_strength": 6.591969, "rate_of_change": 0.5567786835419227, "market_dynamics": 1.299936, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.71, "high": 51.355, "low": 50.3402, "close": 50.51, "volume": 8956077}, "trend_line": 46.729853, "activity_lines": {"activity_5": 50.388667, "activity_10": 49.795818, "activity_20": 48.574644, "activity_30": 47.815975}, "trend_signal": 1, "fair_value": 37.517668, "relative_strength": 6.092379, "rate_of_change": 0.6019776047194453, "market_dynamics": 1.322989, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.42, "high": 50.015, "low": 46.9, "close": 47.34, "volume": 32478033}, "trend_line": 46.87233, "activity_lines": {"activity_5": 49.452, "activity_10": 49.460182, "activity_20": 48.534388, "activity_30": 47.85534}, "trend_signal": 1, "fair_value": 37.626346, "relative_strength": 1.383741, "rate_of_change": 0.30489503144809704, "market_dynamics": 0.971385, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.98, "high": 48.91, "low": 46.69, "close": 46.95, "volume": 20128101}, "trend_line": 46.983443, "activity_lines": {"activity_5": 48.509333, "activity_10": 49.046909, "activity_20": 48.451951, "activity_30": 47.860351}, "trend_signal": 1, "fair_value": 37.735113, "relative_strength": 2.054613, "rate_of_change": 0.2370545692949404, "market_dynamics": 0.426358, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.63, "high": 48.17, "low": 45.485, "close": 45.64, "volume": 23296023}, "trend_line": 47.028923, "activity_lines": {"activity_5": 47.327333, "activity_10": 48.410727, "activity_20": 48.2449, "activity_30": 47.773677}, "trend_signal": 1, "fair_value": 37.830597, "relative_strength": 1.007982, "rate_of_change": 0.09680005784164805, "market_dynamics": -0.107294, "expectation": {"probability": 62.0977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.38, "high": 47.345, "low": 45.475, "close": 45.57, "volume": 16713931}, "trend_line": 47.09207, "activity_lines": {"activity_5": 46.43, "activity_10": 47.808545, "activity_20": 48.036723, "activity_30": 47.679553}, "trend_signal": 0, "fair_value": 37.921806, "relative_strength": 3.095862, "rate_of_change": 0.1342726900209914, "market_dynamics": -0.696859, "expectation": {"probability": 61.8935, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.85, "high": 47.395, "low": 45.28, "close": 46.76, "volume": 16406070}, "trend_line": 47.181113, "activity_lines": {"activity_5": 46.282667, "activity_10": 47.479455, "activity_20": 47.946115, "activity_30": 47.658129}, "trend_signal": 0, "fair_value": 38.019937, "relative_strength": 2.280753, "rate_of_change": 0.18908279037214495, "market_dynamics": -0.962563, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.8, "high": 49.58, "low": 46.355, "close": 49.3, "volume": 14731169}, "trend_line": 47.315147, "activity_lines": {"activity_5": 47.232, "activity_10": 47.661091, "activity_20": 48.097011, "activity_30": 47.794831}, "trend_signal": 0, "fair_value": 38.133173, "relative_strength": 3.98107, "rate_of_change": 0.28408401472004224, "market_dynamics": -0.95786, "expectation": {"probability": 61.0939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.11, "high": 51.75, "low": 49.045, "close": 51.36, "volume": 10064326}, "trend_line": 47.49883, "activity_lines": {"activity_5": 48.737333, "activity_10": 48.215455, "activity_20": 48.424621, "activity_30": 48.05579}, "trend_signal": 1, "fair_value": 38.262852, "relative_strength": 3.591969, "rate_of_change": 0.38821183415111216, "market_dynamics": -0.771746, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.96, "high": 51.3, "low": 49.86, "close": 51.26, "volume": 10473655}, "trend_line": 47.690657, "activity_lines": {"activity_5": 49.915333, "activity_10": 48.725273, "activity_20": 48.718435, "activity_30": 48.298446}, "trend_signal": 1, "fair_value": 38.390594, "relative_strength": 2.781754, "rate_of_change": 0.4038562634069166, "market_dynamics": -0.502558, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.2, "high": 51.66, "low": 50.29, "close": 51.26, "volume": 8099285}, "trend_line": 47.846743, "activity_lines": {"activity_5": 50.718667, "activity_10": 49.216909, "activity_20": 48.989061, "activity_30": 48.528726}, "trend_signal": 1, "fair_value": 38.517336, "relative_strength": 1.798279, "rate_of_change": 0.3272884246488675, "market_dynamics": -0.266681, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.27, "high": 53.03, "low": 50.815, "close": 52.62, "volume": 12508298}, "trend_line": 48.110463, "activity_lines": {"activity_5": 51.596, "activity_10": 49.948727, "activity_20": 49.364524, "activity_30": 48.836678}, "trend_signal": 1, "fair_value": 38.656269, "relative_strength": 2.06521, "rate_of_change": 0.5511764928283759, "market_dynamics": -0.025404, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.45, "high": 52.5951, "low": 50.69, "close": 50.84, "volume": 13588342}, "trend_line": 48.262387, "activity_lines": {"activity_5": 51.489333, "activity_10": 50.318545, "activity_20": 49.540143, "activity_30": 49.012777}, "trend_signal": 1, "fair_value": 38.782731, "relative_strength": -1.590151, "rate_of_change": 0.3157816211413179, "market_dynamics": 0.044635, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.21, "high": 51.62, "low": 50.125, "close": 51.39, "volume": 18296868}, "trend_line": 48.40936, "activity_lines": {"activity_5": 51.463333, "activity_10": 50.724727, "activity_20": 49.749714, "activity_30": 49.214559}, "trend_signal": 1, "fair_value": 38.912956, "relative_strength": -1.342471, "rate_of_change": 0.3045290735412708, "market_dynamics": 0.168627, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.29, "high": 52.84, "low": 51.945, "close": 52.33, "volume": 8596484}, "trend_line": 48.59357, "activity_lines": {"activity_5": 51.748667, "activity_10": 51.221091, "activity_20": 50.031667, "activity_30": 49.467503}, "trend_signal": 1, "fair_value": 39.046792, "relative_strength": -1.00565, "rate_of_change": 0.38052558430848954, "market_dynamics": 0.252059, "expectation": {"probability": 56.3669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5af7813-d832-4e17-9b87-fb9d1e6d1c18/", "share_image": "https://sharemaestro.com/terminal/e5af7813-d832-4e17-9b87-fb9d1e6d1c18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}