{"ticker": {"uuid": "e5af7813-d832-4e17-9b87-fb9d1e6d1c18", "symbol": "SPEM", "name": "STATE STREET SPDR PORTFOLIO EMERGING MARKETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPEM rose 2.39%, moving from 50.76 to 51.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.69 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 56.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.97"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.69"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.65, "high": 52.0801, "low": 50.7288, "close": 51.97, "volume": 11110372}, "trend_line": 49.526198, "activity_lines": {"activity_5": 51.566906, "activity_10": 51.394455, "activity_20": 50.745048, "activity_30": 50.235622}, "trend_signal": 1, "fair_value": 39.765698, "relative_strength": -1.694097, "rate_of_change": 0.39828724766431295, "market_dynamics": 0.410226, "expectation": {"probability": 56.6757, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.787059, "high": 32.954483, "low": 32.470815, "close": 32.526623, "volume": 6737272}, "trend_line": 31.603935, "activity_lines": {"activity_5": 32.353619, "activity_10": 32.1489, "activity_20": 31.787253, "activity_30": 31.655359}, "trend_signal": 1, "fair_value": 34.035416, "relative_strength": -6.623421, "rate_of_change": 0.2583710868018315, "market_dynamics": 0.788362, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.582431, "high": 33.772624, "low": 32.545226, "close": 33.763695, "volume": 6524446}, "trend_line": 31.720493, "activity_lines": {"activity_5": 32.887513, "activity_10": 32.486503, "activity_20": 32.005191, "activity_30": 31.794698}, "trend_signal": 1, "fair_value": 34.055519, "relative_strength": -4.009154, "rate_of_change": 0.3688085043840309, "market_dynamics": 1.020972, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.679983, "high": 33.847407, "low": 32.591732, "close": 32.833566, "volume": 8843032}, "trend_line": 31.756765, "activity_lines": {"activity_5": 32.963164, "activity_10": 32.606776, "activity_20": 32.118462, "activity_30": 31.866509}, "trend_signal": 1, "fair_value": 34.067696, "relative_strength": -4.466835, "rate_of_change": 0.11434879022845043, "market_dynamics": 1.297873, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.907976, "high": 32.949832, "low": 32.043049, "close": 32.14527, "volume": 6951144}, "trend_line": 31.740403, "activity_lines": {"activity_5": 32.752334, "activity_10": 32.569931, "activity_20": 32.152604, "activity_30": 31.891574}, "trend_signal": 1, "fair_value": 34.074152, "relative_strength": -6.13111, "rate_of_change": -0.051522880242999794, "market_dynamics": 1.100126, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.819725, "high": 32.024353, "low": 31.177936, "close": 31.336058, "volume": 9706143}, "trend_line": 31.686965, "activity_lines": {"activity_5": 32.254405, "activity_10": 32.373344, "activity_20": 32.103007, "activity_30": 31.865487}, "trend_signal": 1, "fair_value": 34.073948, "relative_strength": -6.494449, "rate_of_change": -0.1683595510743826, "market_dynamics": 0.875398, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.298852, "high": 31.912738, "low": 31.215141, "close": 31.652302, "volume": 7156885}, "trend_line": 31.634886, "activity_lines": {"activity_5": 31.964825, "activity_10": 32.244202, "activity_20": 32.083554, "activity_30": 31.863251}, "trend_signal": 1, "fair_value": 34.070155, "relative_strength": -6.133814, "rate_of_change": -0.16435464867019955, "market_dynamics": 0.409552, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.866231, "high": 32.393522, "low": 31.819725, "close": 32.256886, "volume": 10283069}, "trend_line": 31.634488, "activity_lines": {"activity_5": 31.935061, "activity_10": 32.24471, "activity_20": 32.120725, "activity_30": 31.90338}, "trend_signal": 1, "fair_value": 34.075254, "relative_strength": -6.536994, "rate_of_change": -0.001258104739181183, "market_dynamics": 0.131299, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.126667, "high": 32.173174, "low": 31.49418, "close": 31.652302, "volume": 4861059}, "trend_line": 31.628936, "activity_lines": {"activity_5": 31.804223, "activity_10": 32.122271, "activity_20": 32.097356, "activity_30": 31.904529}, "trend_signal": 1, "fair_value": 34.079041, "relative_strength": -6.973327, "rate_of_change": -0.017550465808081218, "market_dynamics": -0.19958, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.959244, "high": 32.145177, "low": 31.78252, "close": 31.93134, "volume": 9847248}, "trend_line": 31.641562, "activity_lines": {"activity_5": 31.845149, "activity_10": 32.056485, "activity_20": 32.098075, "activity_30": 31.924039}, "trend_signal": 1, "fair_value": 34.082381, "relative_strength": -5.87277, "rate_of_change": 0.03991914239543472, "market_dynamics": -0.269141, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.810423, "high": 31.884834, "low": 31.094224, "close": 31.466276, "volume": 6969632}, "trend_line": 31.67052, "activity_lines": {"activity_5": 31.745315, "activity_10": 31.905297, "activity_20": 32.051649, "activity_30": 31.912731}, "trend_signal": 1, "fair_value": 34.089556, "relative_strength": -4.306367, "rate_of_change": 0.09151887002291283, "market_dynamics": -0.425092, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.233743, "high": 31.512782, "low": 30.945403, "close": 31.224442, "volume": 9889254}, "trend_line": 31.658971, "activity_lines": {"activity_5": 31.556188, "activity_10": 31.735844, "activity_20": 31.982297, "activity_30": 31.883951}, "trend_signal": 0, "fair_value": 34.090982, "relative_strength": -4.233372, "rate_of_change": -0.03646608896853825, "market_dynamics": -0.614658, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.205839, "high": 31.229093, "low": 30.503592, "close": 31.150032, "volume": 12281050}, "trend_line": 31.684427, "activity_lines": {"activity_5": 31.370783, "activity_10": 31.576538, "activity_20": 31.904534, "activity_30": 31.851117}, "trend_signal": 0, "fair_value": 34.083969, "relative_strength": -4.752879, "rate_of_change": 0.08040690899270973, "market_dynamics": -0.515783, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.740775, "high": 31.624398, "low": 30.698919, "close": 31.084923, "volume": 7167460}, "trend_line": 31.721182, "activity_lines": {"activity_5": 31.237464, "activity_10": 31.452916, "activity_20": 31.820388, "activity_30": 31.812439}, "trend_signal": 0, "fair_value": 34.077138, "relative_strength": -5.246994, "rate_of_change": 0.1160033602627544, "market_dynamics": -0.725256, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.094224, "high": 31.336988, "low": 30.164095, "close": 30.182697, "volume": 10346536}, "trend_line": 31.702457, "activity_lines": {"activity_5": 30.841229, "activity_10": 31.197046, "activity_20": 31.650268, "activity_30": 31.713182}, "trend_signal": 0, "fair_value": 34.06207, "relative_strength": -5.632146, "rate_of_change": -0.05902995670211748, "market_dynamics": -0.708876, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.931562, "high": 30.479873, "low": 29.815296, "close": 30.043178, "volume": 12620153}, "trend_line": 31.659184, "activity_lines": {"activity_5": 30.515064, "activity_10": 30.951492, "activity_20": 31.472903, "activity_30": 31.606131}, "trend_signal": 0, "fair_value": 34.052815, "relative_strength": -3.706535, "rate_of_change": -0.13649730681757327, "market_dynamics": -0.777484, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.471037, "high": 31.475577, "low": 29.978069, "close": 31.419769, "volume": 10692441}, "trend_line": 31.658125, "activity_lines": {"activity_5": 30.742635, "activity_10": 30.979734, "activity_20": 31.435404, "activity_30": 31.590685}, "trend_signal": 0, "fair_value": 34.038423, "relative_strength": -4.726099, "rate_of_change": -0.003345000932435515, "market_dynamics": -0.804375, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.615096, "high": 31.643, "low": 31.14073, "close": 31.363961, "volume": 8785355}, "trend_line": 31.649084, "activity_lines": {"activity_5": 30.938582, "activity_10": 31.002057, "activity_20": 31.398864, "activity_30": 31.571707}, "trend_signal": 0, "fair_value": 34.022092, "relative_strength": -6.057999, "rate_of_change": -0.02855822952243652, "market_dynamics": -0.738872, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.326756, "high": 32.532576, "low": 31.289551, "close": 32.191777, "volume": 7351970}, "trend_line": 31.684471, "activity_lines": {"activity_5": 31.396206, "activity_10": 31.191127, "activity_20": 31.442004, "activity_30": 31.606719}, "trend_signal": 0, "fair_value": 34.007577, "relative_strength": -5.637551, "rate_of_change": 0.11181050295168118, "market_dynamics": -0.501695, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.312693, "high": 32.563828, "low": 32.098764, "close": 32.321995, "volume": 6690181}, "trend_line": 31.717466, "activity_lines": {"activity_5": 31.823445, "activity_10": 31.394064, "activity_20": 31.496527, "activity_30": 31.64785}, "trend_signal": 0, "fair_value": 33.989807, "relative_strength": -6.100816, "rate_of_change": 0.10413618709305016, "market_dynamics": -0.222583, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.21968, "high": 32.545226, "low": 32.135969, "close": 32.545226, "volume": 7683120}, "trend_line": 31.752697, "activity_lines": {"activity_5": 32.182475, "activity_10": 31.630486, "activity_20": 31.570229, "activity_30": 31.701254}, "trend_signal": 0, "fair_value": 33.970958, "relative_strength": -6.075179, "rate_of_change": 0.1110775999570696, "market_dynamics": 0.077145, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.321995, "high": 32.424309, "low": 31.991799, "close": 32.117366, "volume": 6861530}, "trend_line": 31.791727, "activity_lines": {"activity_5": 32.232082, "activity_10": 31.769498, "activity_20": 31.604776, "activity_30": 31.724781}, "trend_signal": 0, "fair_value": 33.94964, "relative_strength": -7.310019, "rate_of_change": 0.12291869254444855, "market_dynamics": 0.322422, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.089462, "high": 33.066098, "low": 31.977847, "close": 32.796361, "volume": 13410327}, "trend_line": 31.847879, "activity_lines": {"activity_5": 32.461514, "activity_10": 32.015729, "activity_20": 31.705939, "activity_30": 31.789596}, "trend_signal": 0, "fair_value": 33.928912, "relative_strength": -7.328585, "rate_of_change": 0.17662456651064384, "market_dynamics": 0.619264, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.746647, "high": 33.05843, "low": 32.340479, "close": 32.812782, "volume": 10992206}, "trend_line": 31.905804, "activity_lines": {"activity_5": 32.600927, "activity_10": 32.235012, "activity_20": 31.813272, "activity_30": 31.851848}, "trend_signal": 0, "fair_value": 33.911886, "relative_strength": -7.881358, "rate_of_change": 0.18188024389316756, "market_dynamics": 0.775422, "expectation": {"probability": 46.6444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.01119, "high": 33.587516, "low": 32.935323, "close": 33.455244, "volume": 9038559}, "trend_line": 31.972594, "activity_lines": {"activity_5": 32.913093, "activity_10": 32.53969, "activity_20": 31.981891, "activity_30": 31.951812}, "trend_signal": 0, "fair_value": 33.893567, "relative_strength": -6.16652, "rate_of_change": 0.20933495360280224, "market_dynamics": 0.879414, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.181253, "high": 33.233217, "low": 32.827143, "close": 33.001742, "volume": 10451887}, "trend_line": 32.00988, "activity_lines": {"activity_5": 32.998541, "activity_10": 32.702413, "activity_20": 32.101081, "activity_30": 32.018208}, "trend_signal": 1, "fair_value": 33.861464, "relative_strength": -5.673744, "rate_of_change": 0.11661862656499408, "market_dynamics": 1.057728, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.718303, "high": 33.143556, "low": 32.548239, "close": 32.954502, "volume": 13447883}, "trend_line": 32.017125, "activity_lines": {"activity_5": 33.037809, "activity_10": 32.802755, "activity_20": 32.20784, "activity_30": 32.079152}, "trend_signal": 1, "fair_value": 33.829556, "relative_strength": -7.205171, "rate_of_change": 0.02263363686461025, "market_dynamics": 1.032856, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.510448, "high": 32.510448, "low": 31.669579, "close": 32.255353, "volume": 20100441}, "trend_line": 32.040947, "activity_lines": {"activity_5": 32.788218, "activity_10": 32.748075, "activity_20": 32.241813, "activity_30": 32.094521}, "trend_signal": 1, "fair_value": 33.786982, "relative_strength": -9.846405, "rate_of_change": 0.07440393227062915, "market_dynamics": 1.004412, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.934122, "high": 32.793887, "low": 31.915131, "close": 32.671063, "volume": 9184182}, "trend_line": 32.064055, "activity_lines": {"activity_5": 32.713264, "activity_10": 32.752771, "activity_20": 32.315384, "activity_30": 32.135174}, "trend_signal": 1, "fair_value": 33.757342, "relative_strength": -9.238638, "rate_of_change": 0.07212021542309774, "market_dynamics": 0.897883, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.765543, "high": 32.765543, "low": 32.071117, "close": 32.227009, "volume": 11452485}, "trend_line": 32.07546, "activity_lines": {"activity_5": 32.49974, "activity_10": 32.668015, "activity_20": 32.341813, "activity_30": 32.145687}, "trend_signal": 1, "fair_value": 33.71166, "relative_strength": -11.400017, "rate_of_change": 0.03556942501500928, "market_dynamics": 0.765998, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.094737, "high": 33.05843, "low": 32.066393, "close": 32.96395, "volume": 9782917}, "trend_line": 32.078256, "activity_lines": {"activity_5": 32.613746, "activity_10": 32.718976, "activity_20": 32.43702, "activity_30": 32.203009}, "trend_signal": 1, "fair_value": 33.662917, "relative_strength": -10.298347, "rate_of_change": 0.00871694435560261, "market_dynamics": 0.58992, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.888366, "high": 33.445796, "low": 32.40652, "close": 33.351316, "volume": 6384406}, "trend_line": 32.105746, "activity_lines": {"activity_5": 32.859392, "activity_10": 32.832754, "activity_20": 32.561986, "activity_30": 32.285142}, "trend_signal": 1, "fair_value": 33.61732, "relative_strength": -8.65224, "rate_of_change": 0.08569667877206365, "market_dynamics": 0.514006, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.483588, "high": 33.847335, "low": 33.360764, "close": 33.823715, "volume": 8192624}, "trend_line": 32.107747, "activity_lines": {"activity_5": 33.236051, "activity_10": 33.009987, "activity_20": 32.721815, "activity_30": 32.395979}, "trend_signal": 1, "fair_value": 33.590652, "relative_strength": -8.596628, "rate_of_change": 0.006232529217666891, "market_dynamics": 0.576104, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.691443, "high": 33.927642, "low": 33.313525, "close": 33.870955, "volume": 7064980}, "trend_line": 32.142326, "activity_lines": {"activity_5": 33.523899, "activity_10": 33.177131, "activity_20": 32.873411, "activity_30": 32.509734}, "trend_signal": 1, "fair_value": 33.563514, "relative_strength": -9.043025, "rate_of_change": 0.10769674994634067, "market_dynamics": 0.670471, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.870955, "high": 34.253597, "low": 33.464692, "close": 34.03157, "volume": 8203193}, "trend_line": 32.205203, "activity_lines": {"activity_5": 33.785293, "activity_10": 33.354237, "activity_20": 33.027037, "activity_30": 32.631621}, "trend_signal": 1, "fair_value": 33.536191, "relative_strength": -8.082705, "rate_of_change": 0.1956205658545069, "market_dynamics": 0.795326, "expectation": {"probability": 47.8561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.069362, "high": 34.456728, "low": 33.993778, "close": 34.012674, "volume": 5702629}, "trend_line": 32.294424, "activity_lines": {"activity_5": 33.920084, "activity_10": 33.517429, "activity_20": 33.160535, "activity_30": 32.748232}, "trend_signal": 1, "fair_value": 33.509354, "relative_strength": -7.805047, "rate_of_change": 0.2770390858893267, "market_dynamics": 0.892197, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.192185, "high": 34.456728, "low": 33.823715, "close": 34.069362, "volume": 5868416}, "trend_line": 32.374992, "activity_lines": {"activity_5": 34.003856, "activity_10": 33.672547, "activity_20": 33.28053, "activity_30": 32.862744}, "trend_signal": 1, "fair_value": 33.486966, "relative_strength": -9.343606, "rate_of_change": 0.24947960056509919, "market_dynamics": 0.873753, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.98433, "high": 34.265879, "low": 33.907991, "close": 34.192185, "volume": 4181509}, "trend_line": 32.439502, "activity_lines": {"activity_5": 34.080699, "activity_10": 33.829727, "activity_20": 33.399605, "activity_30": 32.979982}, "trend_signal": 1, "fair_value": 33.462384, "relative_strength": -9.041841, "rate_of_change": 0.19925873649636272, "market_dynamics": 0.864419, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.400041, "high": 34.815657, "low": 34.235835, "close": 34.437832, "volume": 5916763}, "trend_line": 32.532353, "activity_lines": {"activity_5": 34.21486, "activity_10": 33.996355, "activity_20": 33.528607, "activity_30": 33.108907}, "trend_signal": 1, "fair_value": 33.440592, "relative_strength": -7.281739, "rate_of_change": 0.28622819178914377, "market_dynamics": 0.86199, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.617344, "high": 35.014158, "low": 33.970158, "close": 34.022122, "volume": 9702507}, "trend_line": 32.602046, "activity_lines": {"activity_5": 34.172659, "activity_10": 34.055276, "activity_20": 33.607323, "activity_30": 33.205021}, "trend_signal": 1, "fair_value": 33.413539, "relative_strength": -6.76109, "rate_of_change": 0.214226742221815, "market_dynamics": 0.859062, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.192185, "high": 34.192185, "low": 33.294629, "close": 33.408004, "volume": 10122019}, "trend_line": 32.66677, "activity_lines": {"activity_5": 33.926382, "activity_10": 33.9699, "activity_20": 33.619455, "activity_30": 33.257018}, "trend_signal": 1, "fair_value": 33.380618, "relative_strength": -5.309654, "rate_of_change": 0.19852741757372597, "market_dynamics": 0.683826, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.408004, "high": 34.551208, "low": 33.408004, "close": 34.551208, "volume": 9207383}, "trend_line": 32.777662, "activity_lines": {"activity_5": 34.101485, "activity_10": 34.084307, "activity_20": 33.736355, "activity_30": 33.378595}, "trend_signal": 1, "fair_value": 33.356957, "relative_strength": -4.375444, "rate_of_change": 0.33946423230701955, "market_dynamics": 0.862552, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.749615, "high": 35.566864, "low": 34.428384, "close": 35.552692, "volume": 7009530}, "trend_line": 32.924418, "activity_lines": {"activity_5": 34.578292, "activity_10": 34.358985, "activity_20": 33.937045, "activity_30": 33.557629}, "trend_signal": 1, "fair_value": 33.336624, "relative_strength": -1.977684, "rate_of_change": 0.4477317509711445, "market_dynamics": 1.004818, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.552692, "high": 35.65662, "low": 35.099284, "close": 35.477109, "volume": 5021755}, "trend_line": 33.070824, "activity_lines": {"activity_5": 34.939204, "activity_10": 34.588484, "activity_20": 34.117411, "activity_30": 33.722319}, "trend_signal": 1, "fair_value": 33.323205, "relative_strength": -3.766486, "rate_of_change": 0.4446730083429233, "market_dynamics": 1.117946, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.60938, "high": 36.695802, "low": 35.60938, "close": 36.648656, "volume": 4428517}, "trend_line": 33.286356, "activity_lines": {"activity_5": 35.621347, "activity_10": 35.00179, "activity_20": 34.396666, "activity_30": 33.953146}, "trend_signal": 1, "fair_value": 33.316026, "relative_strength": -2.040708, "rate_of_change": 0.6517285447740766, "market_dynamics": 1.451823, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.469145, "high": 36.601416, "low": 35.898488, "close": 36.081778, "volume": 4492553}, "trend_line": 33.487643, "activity_lines": {"activity_5": 35.939429, "activity_10": 35.264443, "activity_20": 34.606726, "activity_30": 34.133496}, "trend_signal": 1, "fair_value": 33.296987, "relative_strength": -3.372355, "rate_of_change": 0.6047132344555849, "market_dynamics": 1.396478, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.091226, "high": 36.176258, "low": 34.999703, "close": 35.240909, "volume": 5436889}, "trend_line": 33.615014, "activity_lines": {"activity_5": 35.798969, "activity_10": 35.336591, "activity_20": 34.722036, "activity_30": 34.24661}, "trend_signal": 1, "fair_value": 33.267202, "relative_strength": -5.053261, "rate_of_change": 0.380352239182685, "market_dynamics": 1.153282, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.713308, "high": 35.722661, "low": 34.777959, "close": 35.325941, "volume": 7244349}, "trend_line": 33.74708, "activity_lines": {"activity_5": 35.640873, "activity_10": 35.402899, "activity_20": 34.834557, "activity_30": 34.356993}, "trend_signal": 1, "fair_value": 33.239286, "relative_strength": -5.77351, "rate_of_change": 0.39287801575806175, "market_dynamics": 0.990431, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.363733, "high": 35.91162, "low": 35.283425, "close": 35.788891, "volume": 6778648}, "trend_line": 33.866984, "activity_lines": {"activity_5": 35.652211, "activity_10": 35.532765, "activity_20": 34.976546, "activity_30": 34.488722}, "trend_signal": 1, "fair_value": 33.21986, "relative_strength": -5.83961, "rate_of_change": 0.3553018513009284, "market_dynamics": 0.854786, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.873923, "high": 36.365217, "low": 35.769995, "close": 36.100674, "volume": 4800464}, "trend_line": 33.99294, "activity_lines": {"activity_5": 35.74669, "activity_10": 35.694755, "activity_20": 35.133382, "activity_30": 34.632831}, "trend_signal": 1, "fair_value": 33.196631, "relative_strength": -5.430981, "rate_of_change": 0.37191383797268474, "market_dynamics": 0.721308, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.111671, "high": 36.288548, "low": 35.834404, "close": 36.016062, "volume": 6496046}, "trend_line": 34.108634, "activity_lines": {"activity_5": 35.849498, "activity_10": 35.803569, "activity_20": 35.263714, "activity_30": 34.763355}, "trend_signal": 1, "fair_value": 33.175919, "relative_strength": -5.421412, "rate_of_change": 0.3403471426714043, "market_dynamics": 0.753194, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.264646, "high": 36.800059, "low": 36.006501, "close": 36.733132, "volume": 6525969}, "trend_line": 34.262493, "activity_lines": {"activity_5": 36.19571, "activity_10": 35.99534, "activity_20": 35.447805, "activity_30": 34.932678}, "trend_signal": 1, "fair_value": 33.16459, "relative_strength": -5.155129, "rate_of_change": 0.451085200304407, "market_dynamics": 0.833973, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.800059, "high": 37.595433, "low": 36.694888, "close": 37.469324, "volume": 9606156}, "trend_line": 34.418259, "activity_lines": {"activity_5": 36.687838, "activity_10": 36.281292, "activity_20": 35.685905, "activity_30": 35.13957}, "trend_signal": 1, "fair_value": 33.158036, "relative_strength": -3.985471, "rate_of_change": 0.45462541210880325, "market_dynamics": 1.036217, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.297227, "high": 37.364154, "low": 36.188732, "close": 36.20728, "volume": 4171193}, "trend_line": 34.531408, "activity_lines": {"activity_5": 36.616393, "activity_10": 36.302935, "activity_20": 35.78645, "activity_30": 35.254991}, "trend_signal": 1, "fair_value": 33.147843, "relative_strength": -5.177454, "rate_of_change": 0.32874701768035375, "market_dynamics": 0.903023, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.398499, "high": 36.503287, "low": 35.528454, "close": 36.016062, "volume": 7217220}, "trend_line": 34.616769, "activity_lines": {"activity_5": 36.453315, "activity_10": 36.276534, "activity_20": 35.857659, "activity_30": 35.350775}, "trend_signal": 1, "fair_value": 33.140265, "relative_strength": -4.658493, "rate_of_change": 0.2471981449467653, "market_dynamics": 0.780539, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.939574, "high": 36.565816, "low": 35.203382, "close": 35.404161, "volume": 6198485}, "trend_line": 34.69685, "activity_lines": {"activity_5": 36.091912, "activity_10": 36.150381, "activity_20": 35.861141, "activity_30": 35.401574}, "trend_signal": 1, "fair_value": 33.127707, "relative_strength": -4.03382, "rate_of_change": 0.231335859218981, "market_dynamics": 0.323677, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.46329, "high": 35.820062, "low": 33.46329, "close": 35.767477, "volume": 10130424}, "trend_line": 34.790616, "activity_lines": {"activity_5": 35.892407, "activity_10": 36.102605, "activity_20": 35.892599, "activity_30": 35.470647}, "trend_signal": 1, "fair_value": 33.11681, "relative_strength": -2.90252, "rate_of_change": 0.2702435523685932, "market_dynamics": -0.176187, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.872647, "high": 36.847863, "low": 35.805721, "close": 36.81918, "volume": 3363807}, "trend_line": 34.942743, "activity_lines": {"activity_5": 36.107846, "activity_10": 36.236474, "activity_20": 36.016133, "activity_30": 35.601522}, "trend_signal": 1, "fair_value": 33.122114, "relative_strength": -3.721074, "rate_of_change": 0.4372644623481232, "market_dynamics": -0.347471, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.010399, "high": 37.239766, "low": 36.541913, "close": 37.106009, "volume": 5609339}, "trend_line": 35.090575, "activity_lines": {"activity_5": 36.462239, "activity_10": 36.395344, "activity_20": 36.154474, "activity_30": 35.741088}, "trend_signal": 1, "fair_value": 33.119686, "relative_strength": -4.135289, "rate_of_change": 0.4230692478836051, "market_dynamics": -0.461828, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.905229, "high": 37.067765, "low": 36.637523, "close": 36.895668, "volume": 4988556}, "trend_line": 35.246197, "activity_lines": {"activity_5": 36.686602, "activity_10": 36.492022, "activity_20": 36.260078, "activity_30": 35.857545}, "trend_signal": 1, "fair_value": 33.109232, "relative_strength": -4.753464, "rate_of_change": 0.4434866057338787, "market_dynamics": -0.358887, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.694888, "high": 36.694888, "low": 35.767477, "close": 35.777038, "volume": 7197220}, "trend_line": 35.339966, "activity_lines": {"activity_5": 36.479448, "activity_10": 36.370859, "activity_20": 36.245461, "activity_30": 35.891793}, "trend_signal": 1, "fair_value": 33.09311, "relative_strength": -3.497764, "rate_of_change": 0.2660400496541362, "market_dynamics": -0.454712, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.987379, "high": 36.666205, "low": 35.652746, "close": 36.627962, "volume": 4908909}, "trend_line": 35.449188, "activity_lines": {"activity_5": 36.531078, "activity_10": 36.408755, "activity_20": 36.300604, "activity_30": 35.97489}, "trend_signal": 1, "fair_value": 33.087339, "relative_strength": -4.805694, "rate_of_change": 0.3090608519544207, "market_dynamics": -0.454132, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.771376, "high": 37.564934, "low": 36.618401, "close": 37.42152, "volume": 4143882}, "trend_line": 35.569115, "activity_lines": {"activity_5": 36.78986, "activity_10": 36.592847, "activity_20": 36.421434, "activity_30": 36.102137}, "trend_signal": 1, "fair_value": 33.089104, "relative_strength": -3.88395, "rate_of_change": 0.3383067617796972, "market_dynamics": -0.41828, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.670104, "high": 40.060339, "low": 37.593617, "close": 39.830877, "volume": 5883539}, "trend_line": 35.767779, "activity_lines": {"activity_5": 37.811606, "activity_10": 37.215873, "activity_20": 36.762828, "activity_30": 36.377089}, "trend_signal": 1, "fair_value": 33.107593, "relative_strength": 1.851882, "rate_of_change": 0.5585294995391391, "market_dynamics": -0.02671, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.86912, "high": 40.6818, "low": 39.319366, "close": 40.481021, "volume": 17715467}, "trend_line": 35.98276, "activity_lines": {"activity_5": 38.868409, "activity_10": 37.891223, "activity_20": 37.145408, "activity_30": 36.68117}, "trend_signal": 1, "fair_value": 33.126855, "relative_strength": 3.324413, "rate_of_change": 0.6010465452719378, "market_dynamics": 0.609858, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.786971, "high": 40.997311, "low": 38.979953, "close": 39.716145, "volume": 14563458}, "trend_line": 36.172876, "activity_lines": {"activity_5": 39.431229, "activity_10": 38.346324, "activity_20": 37.436894, "activity_30": 36.922033}, "trend_signal": 1, "fair_value": 33.136095, "relative_strength": 0.344474, "rate_of_change": 0.5283530223918435, "market_dynamics": 1.110361, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.458, "high": 39.816535, "low": 38.721808, "close": 39.438878, "volume": 6795607}, "trend_line": 36.35186, "activity_lines": {"activity_5": 39.63902, "activity_10": 38.672612, "activity_20": 37.684666, "activity_30": 37.132743}, "trend_signal": 1, "fair_value": 33.144002, "relative_strength": -1.066029, "rate_of_change": 0.49480168510792394, "market_dynamics": 1.348621, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.180733, "high": 39.290683, "low": 38.659661, "close": 38.817417, "volume": 4178976}, "trend_line": 36.506034, "activity_lines": {"activity_5": 39.452263, "activity_10": 38.819155, "activity_20": 37.853262, "activity_30": 37.291811}, "trend_signal": 1, "fair_value": 33.152879, "relative_strength": -1.494174, "rate_of_change": 0.4241158499179893, "market_dynamics": 1.18294, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.874783, "high": 39.080343, "low": 38.215078, "close": 38.482784, "volume": 6602239}, "trend_line": 36.640866, "activity_lines": {"activity_5": 39.060902, "activity_10": 38.868525, "activity_20": 37.973361, "activity_30": 37.419343}, "trend_signal": 1, "fair_value": 33.158775, "relative_strength": -0.810701, "rate_of_change": 0.3693416819805815, "market_dynamics": 0.846776, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.769612, "high": 39.711365, "low": 38.468443, "close": 38.702686, "volume": 6975963}, "trend_line": 36.796885, "activity_lines": {"activity_5": 38.832715, "activity_10": 38.932844, "activity_20": 38.101576, "activity_30": 37.552364}, "trend_signal": 1, "fair_value": 33.160851, "relative_strength": -4.570329, "rate_of_change": 0.42580598395245506, "market_dynamics": 0.612353, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.635759, "high": 38.712247, "low": 37.230301, "close": 37.297227, "volume": 11266083}, "trend_line": 36.926526, "activity_lines": {"activity_5": 38.254596, "activity_10": 38.70877, "activity_20": 38.083547, "activity_30": 37.584644}, "trend_signal": 1, "fair_value": 33.159092, "relative_strength": -5.85018, "rate_of_change": 0.3523151484154146, "market_dynamics": 0.383435, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.402398, "high": 37.765714, "low": 37.345032, "close": 37.564934, "volume": 6918754}, "trend_line": 37.026983, "activity_lines": {"activity_5": 37.926975, "activity_10": 38.50573, "activity_20": 38.084912, "activity_30": 37.625832}, "trend_signal": 1, "fair_value": 33.168787, "relative_strength": -6.492611, "rate_of_change": 0.272045629204325, "market_dynamics": 0.096666, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.708348, "high": 37.727374, "low": 37.297227, "close": 37.670104, "volume": 5300230}, "trend_line": 37.097564, "activity_lines": {"activity_5": 37.75934, "activity_10": 38.304777, "activity_20": 38.092334, "activity_30": 37.667323}, "trend_signal": 1, "fair_value": 33.178712, "relative_strength": -7.079179, "rate_of_change": 0.19062044563554398, "market_dynamics": -0.227476, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.861323, "high": 38.559272, "low": 37.670009, "close": 38.377614, "volume": 8010335}, "trend_line": 37.194247, "activity_lines": {"activity_5": 37.904029, "activity_10": 38.227942, "activity_20": 38.16618, "activity_30": 37.749907}, "trend_signal": 1, "fair_value": 33.187663, "relative_strength": -5.949018, "rate_of_change": 0.26061819045584433, "market_dynamics": -0.464155, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.276342, "high": 39.591853, "low": 38.277224, "close": 38.415857, "volume": 10784626}, "trend_line": 37.253154, "activity_lines": {"activity_5": 38.068477, "activity_10": 38.184483, "activity_20": 38.233335, "activity_30": 37.828721}, "trend_signal": 1, "fair_value": 33.202757, "relative_strength": -5.105177, "rate_of_change": 0.15837664357072462, "market_dynamics": -0.435933, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.253321, "high": 38.310687, "low": 37.182496, "close": 37.564934, "volume": 7380925}, "trend_line": 37.302592, "activity_lines": {"activity_5": 37.968405, "activity_10": 38.023859, "activity_20": 38.208021, "activity_30": 37.848836}, "trend_signal": 1, "fair_value": 33.208802, "relative_strength": -5.292075, "rate_of_change": 0.13270822653028247, "market_dynamics": -0.495625, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.646996, "high": 37.870391, "low": 37.4236, "close": 37.685847, "volume": 4091137}, "trend_line": 37.38409, "activity_lines": {"activity_5": 37.890792, "activity_10": 37.924332, "activity_20": 38.183933, "activity_30": 37.873562}, "trend_signal": 1, "fair_value": 33.214027, "relative_strength": -5.387977, "rate_of_change": 0.2184781154081824, "market_dynamics": -0.562424, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.511016, "high": 37.511016, "low": 37.093461, "close": 37.365323, "volume": 7532140}, "trend_line": 37.45207, "activity_lines": {"activity_5": 37.698276, "activity_10": 37.798402, "activity_20": 38.120185, "activity_30": 37.872351}, "trend_signal": 1, "fair_value": 33.217083, "relative_strength": -5.482107, "rate_of_change": 0.18184206168987554, "market_dynamics": -0.708673, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.49159, "high": 37.710129, "low": 36.180841, "close": 36.267771, "volume": 7507578}, "trend_line": 37.468032, "activity_lines": {"activity_5": 37.160228, "activity_10": 37.499318, "activity_20": 37.949306, "activity_30": 37.795945}, "trend_signal": 0, "fair_value": 33.207293, "relative_strength": -6.24367, "rate_of_change": 0.042619807129490594, "market_dynamics": -0.985864, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.801555, "high": 37.331328, "low": 35.791842, "close": 37.161353, "volume": 9783848}, "trend_line": 37.503388, "activity_lines": {"activity_5": 37.060696, "activity_10": 37.402977, "activity_20": 37.867523, "activity_30": 37.776159}, "trend_signal": 0, "fair_value": 33.207959, "relative_strength": -6.531848, "rate_of_change": 0.09436310933010883, "market_dynamics": -0.951303, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.4236, "high": 37.870391, "low": 37.248866, "close": 37.802401, "volume": 7514180}, "trend_line": 37.562933, "activity_lines": {"activity_5": 37.258482, "activity_10": 37.451214, "activity_20": 37.845526, "activity_30": 37.79545}, "trend_signal": 0, "fair_value": 33.219627, "relative_strength": -6.389854, "rate_of_change": 0.1587723221166044, "market_dynamics": -0.836143, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.35561, "high": 38.074361, "low": 37.001091, "close": 37.617857, "volume": 19620039}, "trend_line": 37.592424, "activity_lines": {"activity_5": 37.378921, "activity_10": 37.456713, "activity_20": 37.796309, "activity_30": 37.798994}, "trend_signal": 0, "fair_value": 33.223903, "relative_strength": -5.798923, "rate_of_change": 0.0785109086130206, "market_dynamics": -0.629229, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.064225, "high": 38.472588, "low": 37.001091, "close": 38.054935, "volume": 10980766}, "trend_line": 37.611944, "activity_lines": {"activity_5": 37.649586, "activity_10": 37.540718, "activity_20": 37.784005, "activity_30": 37.828833}, "trend_signal": 0, "fair_value": 33.230753, "relative_strength": -4.447318, "rate_of_change": 0.05192535602386263, "market_dynamics": -0.390492, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.356034, "high": 38.89024, "low": 38.122925, "close": 38.861102, "volume": 6758318}, "trend_line": 37.700405, "activity_lines": {"activity_5": 38.142998, "activity_10": 37.764302, "activity_20": 37.845463, "activity_30": 37.909424}, "trend_signal": 1, "fair_value": 33.242657, "relative_strength": -3.743764, "rate_of_change": 0.23519390542536792, "market_dynamics": -0.19955, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.045646, "high": 39.608894, "low": 38.856245, "close": 39.191338, "volume": 5531458}, "trend_line": 37.806247, "activity_lines": {"activity_5": 38.573601, "activity_10": 38.039139, "activity_20": 37.942989, "activity_30": 38.005613}, "trend_signal": 1, "fair_value": 33.263685, "relative_strength": -1.285497, "rate_of_change": 0.2807449946492499, "market_dynamics": 0.062594, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.977656, "high": 39.22038, "low": 37.467308, "close": 37.744124, "volume": 12580244}, "trend_line": 37.884246, "activity_lines": {"activity_5": 38.386467, "activity_10": 38.036746, "activity_20": 37.908827, "activity_30": 38.001605}, "trend_signal": 1, "fair_value": 33.288025, "relative_strength": -3.91507, "rate_of_change": 0.20631246470986228, "market_dynamics": 0.137371, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.957807, "high": 38.967943, "low": 37.311902, "close": 38.802825, "volume": 11872133}, "trend_line": 37.985424, "activity_lines": {"activity_5": 38.556118, "activity_10": 38.223586, "activity_20": 37.984885, "activity_30": 38.060868}, "trend_signal": 0, "fair_value": 33.328266, "relative_strength": 1.911402, "rate_of_change": 0.26707143650161186, "market_dynamics": 0.305118, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.258905, "high": 38.948517, "low": 37.714986, "close": 38.929092, "volume": 5795685}, "trend_line": 38.055755, "activity_lines": {"activity_5": 38.688861, "activity_10": 38.413075, "activity_20": 38.075996, "activity_30": 38.12175}, "trend_signal": 1, "fair_value": 33.356727, "relative_strength": 4.569572, "rate_of_change": 0.18515259958660965, "market_dynamics": 0.337787, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.95823, "high": 39.50215, "low": 38.695983, "close": 38.880527, "volume": 6478354}, "trend_line": 38.114905, "activity_lines": {"activity_5": 38.747138, "activity_10": 38.565301, "activity_20": 38.161951, "activity_30": 38.174961}, "trend_signal": 1, "fair_value": 33.386015, "relative_strength": 3.827485, "rate_of_change": 0.15542984234579627, "market_dynamics": 0.300837, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.016507, "high": 39.084497, "low": 38.223356, "close": 38.317182, "volume": 4750106}, "trend_line": 38.162289, "activity_lines": {"activity_5": 38.616338, "activity_10": 38.567597, "activity_20": 38.192359, "activity_30": 38.188011}, "trend_signal": 1, "fair_value": 33.407364, "relative_strength": 3.772268, "rate_of_change": 0.12431881963237473, "market_dynamics": 0.268154, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.957807, "high": 38.555147, "low": 35.247922, "close": 35.607298, "volume": 14527474}, "trend_line": 38.156631, "activity_lines": {"activity_5": 37.640521, "activity_10": 38.056172, "activity_20": 37.966519, "activity_30": 38.023173}, "trend_signal": 0, "fair_value": 33.415329, "relative_strength": 5.9502, "rate_of_change": -0.01482615468900185, "market_dynamics": 0.056321, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.858985, "high": 36.403751, "low": 33.392769, "close": 36.3649, "volume": 36756956}, "trend_line": 38.147862, "activity_lines": {"activity_5": 37.059692, "activity_10": 37.722403, "activity_20": 37.820879, "activity_30": 37.907578}, "trend_signal": 0, "fair_value": 33.43191, "relative_strength": 2.376825, "rate_of_change": -0.022981588704709833, "market_dynamics": -0.029423, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.656285, "high": 36.928245, "low": 36.190069, "close": 36.656285, "volume": 7971859}, "trend_line": 38.122355, "activity_lines": {"activity_5": 36.738521, "activity_10": 37.464394, "activity_20": 37.708704, "activity_30": 37.811347}, "trend_signal": 0, "fair_value": 33.459303, "relative_strength": 4.633737, "rate_of_change": -0.06686351125000034, "market_dynamics": -0.274149, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.763127, "high": 38.147693, "low": 36.384326, "close": 37.96752, "volume": 20917391}, "trend_line": 38.060243, "activity_lines": {"activity_5": 37.005948, "activity_10": 37.470222, "activity_20": 37.726237, "activity_30": 37.801358}, "trend_signal": 0, "fair_value": 33.495898, "relative_strength": 3.604393, "rate_of_change": -0.16292802477706075, "market_dynamics": -0.275629, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.113212, "high": 39.414831, "low": 37.923812, "close": 39.327318, "volume": 10048070}, "trend_line": 38.021786, "activity_lines": {"activity_5": 37.787508, "activity_10": 37.739533, "activity_20": 37.875227, "activity_30": 37.883104}, "trend_signal": 0, "fair_value": 33.548217, "relative_strength": 4.293654, "rate_of_change": -0.10104244473689009, "market_dynamics": -0.142069, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.783822, "high": 39.783822, "low": 38.914522, "close": 39.210764, "volume": 6996934}, "trend_line": 38.00494, "activity_lines": {"activity_5": 38.462875, "activity_10": 37.985179, "activity_20": 38.008776, "activity_30": 37.959813}, "trend_signal": 0, "fair_value": 33.602181, "relative_strength": 4.415348, "rate_of_change": -0.044306177516229846, "market_dynamics": -0.038502, "expectation": {"probability": 65.7167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.250039, "high": 40.624469, "low": 39.900376, "close": 40.49286, "volume": 13708711}, "trend_line": 38.040073, "activity_lines": {"activity_5": 39.325376, "activity_10": 38.437268, "activity_20": 38.256592, "activity_30": 38.120324}, "trend_signal": 1, "fair_value": 33.660775, "relative_strength": 2.468586, "rate_of_change": 0.09244324553597996, "market_dynamics": 0.407506, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.259752, "high": 40.716255, "low": 40.143197, "close": 40.434583, "volume": 10359590}, "trend_line": 38.093978, "activity_lines": {"activity_5": 39.893254, "activity_10": 38.848033, "activity_20": 38.485492, "activity_30": 38.274808}, "trend_signal": 1, "fair_value": 33.714553, "relative_strength": 4.962854, "rate_of_change": 0.1417058269052226, "market_dynamics": 0.617512, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.259752, "high": 40.395731, "low": 39.497293, "close": 39.706119, "volume": 7045286}, "trend_line": 38.134756, "activity_lines": {"activity_5": 39.966424, "activity_10": 39.098978, "activity_20": 38.630398, "activity_30": 38.378817}, "trend_signal": 1, "fair_value": 33.761723, "relative_strength": 1.283002, "rate_of_change": 0.10704579080715354, "market_dynamics": 0.657329, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.861525, "high": 40.784245, "low": 39.735258, "close": 40.76482, "volume": 8836593}, "trend_line": 38.203494, "activity_lines": {"activity_5": 40.276587, "activity_10": 39.527403, "activity_20": 38.85976, "activity_30": 38.548499}, "trend_signal": 1, "fair_value": 33.819098, "relative_strength": 2.260441, "rate_of_change": 0.18025026828543544, "market_dynamics": 0.867114, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.949364, "high": 41.575842, "low": 40.725968, "close": 40.803671, "volume": 10603517}, "trend_line": 38.320375, "activity_lines": {"activity_5": 40.503868, "activity_10": 39.918389, "activity_20": 39.075663, "activity_30": 38.716252}, "trend_signal": 1, "fair_value": 33.882647, "relative_strength": 2.678081, "rate_of_change": 0.3059432207954575, "market_dynamics": 0.869948, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.250462, "high": 41.440057, "low": 40.254895, "close": 40.298603, "volume": 6008573}, "trend_line": 38.411498, "activity_lines": {"activity_5": 40.456599, "activity_10": 40.123065, "activity_20": 39.229172, "activity_30": 38.84388}, "trend_signal": 1, "fair_value": 33.93816, "relative_strength": 1.550154, "rate_of_change": 0.2377925581365088, "market_dynamics": 0.797921, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.242521, "high": 42.022989, "low": 40.163826, "close": 41.944295, "volume": 8931612}, "trend_line": 38.553971, "activity_lines": {"activity_5": 40.970844, "activity_10": 40.555436, "activity_20": 39.526649, "activity_30": 39.071802}, "trend_signal": 1, "fair_value": 34.007512, "relative_strength": 2.115498, "rate_of_change": 0.3709123762889836, "market_dynamics": 0.993014, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.826252, "high": 42.523488, "low": 41.649189, "close": 42.485321, "volume": 5421215}, "trend_line": 38.690894, "activity_lines": {"activity_5": 41.564784, "activity_10": 40.99003, "activity_20": 39.857131, "activity_30": 39.325438}, "trend_signal": 1, "fair_value": 34.079927, "relative_strength": 1.681514, "rate_of_change": 0.3551462960845279, "market_dynamics": 1.003634, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.091847, "high": 42.225431, "low": 41.914784, "close": 42.111521, "volume": 7895275}, "trend_line": 38.814083, "activity_lines": {"activity_5": 41.848843, "activity_10": 41.274518, "activity_20": 40.134754, "activity_30": 39.546123}, "trend_signal": 1, "fair_value": 34.156815, "relative_strength": 1.071105, "rate_of_change": 0.3183927463655826, "market_dynamics": 1.026012, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.121358, "high": 43.055858, "low": 42.042663, "close": 42.790263, "volume": 5871979}, "trend_line": 38.988261, "activity_lines": {"activity_5": 42.26937, "activity_10": 41.631793, "activity_20": 40.463114, "activity_30": 39.802651}, "trend_signal": 1, "fair_value": 34.234302, "relative_strength": 2.010677, "rate_of_change": 0.4487494912606974, "market_dynamics": 1.183833, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.957489, "high": 43.498516, "low": 42.80669, "close": 43.154226, "volume": 6399186}, "trend_line": 39.17054, "activity_lines": {"activity_5": 42.678779, "activity_10": 41.99016, "activity_20": 40.802108, "activity_30": 40.071423}, "trend_signal": 1, "fair_value": 34.311526, "relative_strength": 1.318887, "rate_of_change": 0.4675227756375212, "market_dynamics": 1.231506, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.967326, "high": 42.977065, "low": 41.963968, "close": 42.121358, "volume": 7704675}, "trend_line": 39.329074, "activity_lines": {"activity_5": 42.553523, "activity_10": 42.112345, "activity_20": 41.022013, "activity_30": 40.261798}, "trend_signal": 1, "fair_value": 34.381781, "relative_strength": 1.326096, "rate_of_change": 0.4047276345947642, "market_dynamics": 1.207793, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.524668, "high": 43.252595, "low": 42.372197, "close": 43.065695, "volume": 8176675}, "trend_line": 39.555672, "activity_lines": {"activity_5": 42.731242, "activity_10": 42.375558, "activity_20": 41.316653, "activity_30": 40.502871}, "trend_signal": 1, "fair_value": 34.452665, "relative_strength": 1.094424, "rate_of_change": 0.5761590013535604, "market_dynamics": 1.257559, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.055858, "high": 44.000195, "low": 42.937816, "close": 43.616558, "volume": 7688783}, "trend_line": 39.770845, "activity_lines": {"activity_5": 43.053891, "activity_10": 42.677846, "activity_20": 41.643828, "activity_30": 40.764863}, "trend_signal": 1, "fair_value": 34.531871, "relative_strength": 1.375738, "rate_of_change": 0.5439750840284044, "market_dynamics": 1.311198, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.872316, "high": 44.2953, "low": 43.390409, "close": 44.275626, "volume": 7933404}, "trend_line": 39.98662, "activity_lines": {"activity_5": 43.495893, "activity_10": 43.048114, "activity_20": 42.008535, "activity_30": 41.055494}, "trend_signal": 1, "fair_value": 34.614205, "relative_strength": 2.556817, "rate_of_change": 0.5425456763616683, "market_dynamics": 1.320929, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.226442, "high": 44.329729, "low": 43.45907, "close": 43.675579, "volume": 7877862}, "trend_line": 40.188544, "activity_lines": {"activity_5": 43.638855, "activity_10": 43.246156, "activity_20": 42.274817, "activity_30": 41.293492}, "trend_signal": 1, "fair_value": 34.69806, "relative_strength": 1.165796, "rate_of_change": 0.5049789154472126, "market_dynamics": 1.375615, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.223084, "high": 44.236279, "low": 43.193573, "close": 44.088726, "volume": 9884424}, "trend_line": 40.38967, "activity_lines": {"activity_5": 43.884776, "activity_10": 43.457916, "activity_20": 42.545634, "activity_30": 41.545116}, "trend_signal": 1, "fair_value": 34.782255, "relative_strength": 1.745483, "rate_of_change": 0.5004560503610236, "market_dynamics": 1.424853, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.285463, "high": 45.364269, "low": 44.22654, "close": 45.278984, "volume": 7825601}, "trend_line": 40.603599, "activity_lines": {"activity_5": 44.396291, "activity_10": 43.847098, "activity_20": 42.894416, "activity_30": 41.860556}, "trend_signal": 1, "fair_value": 34.880716, "relative_strength": 2.790431, "rate_of_change": 0.5296626587936971, "market_dynamics": 1.418962, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.544579, "high": 46.439731, "low": 45.465884, "close": 45.849521, "volume": 13448591}, "trend_line": 40.825539, "activity_lines": {"activity_5": 44.950434, "activity_10": 44.289219, "activity_20": 43.262719, "activity_30": 42.199002}, "trend_signal": 1, "fair_value": 34.990742, "relative_strength": 2.744071, "rate_of_change": 0.5466017926144834, "market_dynamics": 1.495602, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.859358, "high": 46.134789, "low": 45.254392, "close": 45.505231, "volume": 5452548}, "trend_line": 41.084242, "activity_lines": {"activity_5": 45.240948, "activity_10": 44.600778, "activity_20": 43.567174, "activity_30": 42.500918}, "trend_signal": 1, "fair_value": 35.103294, "relative_strength": 2.314462, "rate_of_change": 0.6336793250911008, "market_dynamics": 1.48452, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.898705, "high": 46.665979, "low": 45.829847, "close": 46.577447, "volume": 9506352}, "trend_line": 41.343396, "activity_lines": {"activity_5": 45.806894, "activity_10": 45.057923, "activity_20": 43.943771, "activity_30": 42.855318}, "trend_signal": 1, "fair_value": 35.219949, "relative_strength": 3.62526, "rate_of_change": 0.6307868598378795, "market_dynamics": 1.450887, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.56761, "high": 46.892226, "low": 44.613522, "close": 44.708447, "volume": 11313905}, "trend_line": 41.536042, "activity_lines": {"activity_5": 45.556383, "activity_10": 45.11301, "activity_20": 44.113393, "activity_30": 43.072418}, "trend_signal": 1, "fair_value": 35.331087, "relative_strength": 1.959178, "rate_of_change": 0.4659655921830984, "market_dynamics": 1.282412, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.898705, "high": 46.626631, "low": 45.160942, "close": 46.282342, "volume": 7979346}, "trend_line": 41.782769, "activity_lines": {"activity_5": 45.789188, "activity_10": 45.407221, "activity_20": 44.412559, "activity_30": 43.378631}, "trend_signal": 1, "fair_value": 35.44735, "relative_strength": 3.701207, "rate_of_change": 0.5940070072155644, "market_dynamics": 1.098912, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.508589, "high": 47.066213, "low": 46.144626, "close": 46.980758, "volume": 7112885}, "trend_line": 42.071555, "activity_lines": {"activity_5": 46.187908, "activity_10": 45.769932, "activity_20": 44.746926, "activity_30": 43.713985}, "trend_signal": 1, "fair_value": 35.57317, "relative_strength": 3.222306, "rate_of_change": 0.6911605116453499, "market_dynamics": 1.043484, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.384068, "high": 47.767705, "low": 46.630763, "close": 46.803695, "volume": 11625522}, "trend_line": 42.444768, "activity_lines": {"activity_5": 46.452192, "activity_10": 46.039283, "activity_20": 45.034829, "activity_30": 44.019285}, "trend_signal": 1, "fair_value": 35.688677, "relative_strength": 2.095973, "rate_of_change": 0.8870910523749523, "market_dynamics": 1.036183, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.951247, "high": 46.975839, "low": 45.938151, "close": 46.459405, "volume": 12597546}, "trend_line": 42.781251, "activity_lines": {"activity_5": 46.515147, "activity_10": 46.20007, "activity_20": 45.261371, "activity_30": 44.278294}, "trend_signal": 1, "fair_value": 35.795341, "relative_strength": 2.909327, "rate_of_change": 0.7927549515643343, "market_dynamics": 1.18164, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.9119, "high": 47.197168, "low": 46.331526, "close": 46.675816, "volume": 11513762}, "trend_line": 43.115236, "activity_lines": {"activity_5": 46.65811, "activity_10": 46.34959, "activity_20": 45.479187, "activity_30": 44.529556}, "trend_signal": 1, "fair_value": 35.903738, "relative_strength": 3.093057, "rate_of_change": 0.7806807706488189, "market_dynamics": 1.141765, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.302016, "high": 46.562692, "low": 44.678937, "close": 45.210126, "volume": 13677349}, "trend_line": 43.356656, "activity_lines": {"activity_5": 46.18135, "activity_10": 46.185583, "activity_20": 45.534883, "activity_30": 44.66471}, "trend_signal": 1, "fair_value": 36.003374, "relative_strength": 1.672346, "rate_of_change": 0.5599412699492076, "market_dynamics": 0.822379, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.308495, "high": 46.29208, "low": 45.278984, "close": 46.262668, "volume": 6030820}, "trend_line": 43.587834, "activity_lines": {"activity_5": 46.12692, "activity_10": 46.214199, "activity_20": 45.677845, "activity_30": 44.852195}, "trend_signal": 1, "fair_value": 36.100754, "relative_strength": 0.204556, "rate_of_change": 0.533200715479533, "market_dynamics": 0.286035, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.134789, "high": 46.691358, "low": 45.91346, "close": 46.390547, "volume": 6435730}, "trend_line": 43.82716, "activity_lines": {"activity_5": 46.162988, "activity_10": 46.258555, "activity_20": 45.813218, "activity_30": 45.033015}, "trend_signal": 1, "fair_value": 36.201666, "relative_strength": 0.037712, "rate_of_change": 0.549066053614865, "market_dynamics": -0.205353, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.361037, "high": 46.67434, "low": 45.938052, "close": 46.075768, "volume": 16159831}, "trend_line": 44.013257, "activity_lines": {"activity_5": 46.121673, "activity_10": 46.229581, "activity_20": 45.901469, "activity_30": 45.178086}, "trend_signal": 1, "fair_value": 36.303447, "relative_strength": -0.160128, "rate_of_change": 0.42461569492525575, "market_dynamics": -0.475258, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.272505, "high": 46.439731, "low": 45.372434, "close": 46.252831, "volume": 15350333}, "trend_line": 44.207199, "activity_lines": {"activity_5": 46.164955, "activity_10": 46.241921, "activity_20": 45.99267, "activity_30": 45.322575}, "trend_signal": 1, "fair_value": 36.407098, "relative_strength": -0.001317, "rate_of_change": 0.4406445085397789, "market_dynamics": -0.489182, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.48, "high": 46.97, "low": 46.39, "close": 46.97, "volume": 5517405}, "trend_line": 44.449328, "activity_lines": {"activity_5": 46.475493, "activity_10": 46.356577, "activity_20": 46.1325, "activity_30": 45.50082}, "trend_signal": 1, "fair_value": 36.514168, "relative_strength": 0.007155, "rate_of_change": 0.5477139594390463, "market_dynamics": -0.4964, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.57, "high": 47.8, "low": 46.501, "close": 47.79, "volume": 6853025}, "trend_line": 44.683501, "activity_lines": {"activity_5": 46.942038, "activity_10": 46.60782, "activity_20": 46.331833, "activity_30": 45.716348}, "trend_signal": 1, "fair_value": 36.617018, "relative_strength": 2.639794, "rate_of_change": 0.5268313617699651, "market_dynamics": -0.389482, "expectation": {"probability": 57.8602, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.86, "high": 48.575, "low": 47.74, "close": 48.21, "volume": 20228756}, "trend_line": 44.930379, "activity_lines": {"activity_5": 47.446762, "activity_10": 46.920714, "activity_20": 46.551292, "activity_30": 45.943864}, "trend_signal": 1, "fair_value": 36.716851, "relative_strength": 1.73634, "rate_of_change": 0.5525037082479334, "market_dynamics": -0.190637, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.46, "high": 49.19, "low": 48.46, "close": 48.69, "volume": 14039381}, "trend_line": 45.210092, "activity_lines": {"activity_5": 47.990189, "activity_10": 47.295311, "activity_20": 46.797731, "activity_30": 46.18642}, "trend_signal": 1, "fair_value": 36.817818, "relative_strength": 2.890472, "rate_of_change": 0.6225476086013007, "market_dynamics": 0.146376, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.35, "high": 49.49, "low": 48.2101, "close": 49.45, "volume": 13500815}, "trend_line": 45.460282, "activity_lines": {"activity_5": 48.612667, "activity_10": 47.767533, "activity_20": 47.092672, "activity_30": 46.459962}, "trend_signal": 1, "fair_value": 36.92189, "relative_strength": 4.604972, "rate_of_change": 0.5533941404056341, "market_dynamics": 0.612363, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.44, "high": 50.58, "low": 48.99, "close": 49.2, "volume": 16375289}, "trend_line": 45.684105, "activity_lines": {"activity_5": 48.938667, "activity_10": 48.143862, "activity_20": 47.338274, "activity_30": 46.701234}, "trend_signal": 1, "fair_value": 37.030423, "relative_strength": 3.435991, "rate_of_change": 0.4923484636544995, "market_dynamics": 0.929718, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.92, "high": 49.925, "low": 48.72, "close": 49.91, "volume": 18304590}, "trend_line": 45.944054, "activity_lines": {"activity_5": 49.352667, "activity_10": 48.576738, "activity_20": 47.632824, "activity_30": 46.973873}, "trend_signal": 1, "fair_value": 37.146392, "relative_strength": 4.893639, "rate_of_change": 0.5690141023885635, "market_dynamics": 1.158768, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.93, "high": 51.05, "low": 49.77, "close": 50.26, "volume": 18610422}, "trend_line": 46.193045, "activity_lines": {"activity_5": 49.742, "activity_10": 49.006935, "activity_20": 47.941371, "activity_30": 47.252321}, "trend_signal": 1, "fair_value": 37.266312, "relative_strength": 6.728327, "rate_of_change": 0.5419439042101001, "market_dynamics": 1.299659, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.05, "high": 50.88, "low": 49.74, "close": 50.87, "volume": 10433221}, "trend_line": 46.450238, "activity_lines": {"activity_5": 50.198, "activity_10": 49.477688, "activity_20": 48.285372, "activity_30": 47.55406}, "trend_signal": 1, "fair_value": 37.396263, "relative_strength": 6.591968, "rate_of_change": 0.5567786232754323, "market_dynamics": 1.324735, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.71, "high": 51.355, "low": 50.3402, "close": 50.51, "volume": 8956077}, "trend_line": 46.729859, "activity_lines": {"activity_5": 50.388667, "activity_10": 49.795818, "activity_20": 48.574646, "activity_30": 47.81598}, "trend_signal": 1, "fair_value": 37.517668, "relative_strength": 6.092379, "rate_of_change": 0.6019796927628203, "market_dynamics": 1.329347, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.42, "high": 50.015, "low": 46.9, "close": 47.34, "volume": 32478033}, "trend_line": 46.872336, "activity_lines": {"activity_5": 49.452, "activity_10": 49.460182, "activity_20": 48.534389, "activity_30": 47.855344}, "trend_signal": 1, "fair_value": 37.626345, "relative_strength": 1.383741, "rate_of_change": 0.3048949923003182, "market_dynamics": 0.966196, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.98, "high": 48.91, "low": 46.69, "close": 46.95, "volume": 20128101}, "trend_line": 46.983451, "activity_lines": {"activity_5": 48.509333, "activity_10": 49.046909, "activity_20": 48.451953, "activity_30": 47.860355}, "trend_signal": 1, "fair_value": 37.735113, "relative_strength": 2.054616, "rate_of_change": 0.237058805859399, "market_dynamics": 0.4158, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.63, "high": 48.17, "low": 45.485, "close": 45.64, "volume": 23296023}, "trend_line": 47.02893, "activity_lines": {"activity_5": 47.327333, "activity_10": 48.410727, "activity_20": 48.244901, "activity_30": 47.77368}, "trend_signal": 1, "fair_value": 37.830597, "relative_strength": 1.007979, "rate_of_change": 0.09679791295024341, "market_dynamics": -0.094807, "expectation": {"probability": 62.0977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.38, "high": 47.345, "low": 45.475, "close": 45.57, "volume": 16713931}, "trend_line": 47.092077, "activity_lines": {"activity_5": 46.43, "activity_10": 47.808545, "activity_20": 48.036724, "activity_30": 47.679556}, "trend_signal": 0, "fair_value": 37.921806, "relative_strength": 3.095859, "rate_of_change": 0.13427267003523305, "market_dynamics": -0.625569, "expectation": {"probability": 61.8935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.85, "high": 47.395, "low": 45.28, "close": 46.76, "volume": 16406070}, "trend_line": 47.18112, "activity_lines": {"activity_5": 46.282667, "activity_10": 47.479455, "activity_20": 47.946116, "activity_30": 47.658132}, "trend_signal": 0, "fair_value": 38.019937, "relative_strength": 2.28075, "rate_of_change": 0.18908276226592563, "market_dynamics": -0.864427, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.8, "high": 49.58, "low": 46.355, "close": 49.3, "volume": 14731169}, "trend_line": 47.315153, "activity_lines": {"activity_5": 47.232, "activity_10": 47.661091, "activity_20": 48.097011, "activity_30": 47.794834}, "trend_signal": 0, "fair_value": 38.133173, "relative_strength": 3.981066, "rate_of_change": 0.28408185308022, "market_dynamics": -0.859722, "expectation": {"probability": 61.0939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.11, "high": 51.75, "low": 49.045, "close": 51.36, "volume": 10064326}, "trend_line": 47.498836, "activity_lines": {"activity_5": 48.737333, "activity_10": 48.215455, "activity_20": 48.424622, "activity_30": 48.055791}, "trend_signal": 1, "fair_value": 38.262852, "relative_strength": 3.591964, "rate_of_change": 0.38821178492225294, "market_dynamics": -0.71363, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.458865, "high": 50.795521, "low": 49.369682, "close": 50.755914, "volume": 10473655}, "trend_line": 47.673859, "activity_lines": {"activity_5": 49.747305, "activity_10": 48.633621, "activity_20": 48.670427, "activity_30": 48.265925}, "trend_signal": 1, "fair_value": 38.387363, "relative_strength": 1.79079, "rate_of_change": 0.3684785033469095, "market_dynamics": -0.514085, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.696504, "high": 51.151981, "low": 49.795453, "close": 50.755914, "volume": 8099285}, "trend_line": 47.813141, "activity_lines": {"activity_5": 50.416215, "activity_10": 49.04277, "activity_20": 48.895445, "activity_30": 48.464768}, "trend_signal": 1, "fair_value": 38.510873, "relative_strength": 0.836208, "rate_of_change": 0.2921559171452881, "market_dynamics": -0.344346, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.765816, "high": 52.508508, "low": 50.31529, "close": 52.10254, "volume": 12508298}, "trend_line": 48.059611, "activity_lines": {"activity_5": 51.188273, "activity_10": 49.698835, "activity_20": 49.226427, "activity_30": 48.741503}, "trend_signal": 1, "fair_value": 38.646489, "relative_strength": 1.12013, "rate_of_change": 0.5154858995772629, "market_dynamics": -0.133667, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.934212, "high": 52.077885, "low": 50.19152, "close": 50.340045, "volume": 13588342}, "trend_line": 48.194868, "activity_lines": {"activity_5": 51.016664, "activity_10": 50.005491, "activity_20": 49.361696, "activity_30": 48.888628}, "trend_signal": 1, "fair_value": 38.769747, "relative_strength": -2.483224, "rate_of_change": 0.2814359025918933, "market_dynamics": -0.08404, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.706406, "high": 51.112374, "low": 49.632076, "close": 50.884636, "volume": 18296868}, "trend_line": 48.324997, "activity_lines": {"activity_5": 50.957248, "activity_10": 50.356618, "activity_20": 49.532783, "activity_30": 49.062161}, "trend_signal": 1, "fair_value": 38.896732, "relative_strength": -2.2195, "rate_of_change": 0.2700059267721279, "market_dynamics": 0.0426, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.775785, "high": 52.320377, "low": 51.434178, "close": 51.815392, "volume": 8596484}, "trend_line": 48.492053, "activity_lines": {"activity_5": 51.239776, "activity_10": 50.805433, "activity_20": 49.777777, "activity_30": 49.287348}, "trend_signal": 1, "fair_value": 39.027269, "relative_strength": -1.86731, "rate_of_change": 0.34569272709938337, "market_dynamics": 0.1402, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.904507, "high": 53.013592, "low": 49.859814, "close": 50.033093, "volume": 10808439}, "trend_line": 48.611176, "activity_lines": {"activity_5": 50.857571, "activity_10": 50.817915, "activity_20": 49.83586, "activity_30": 49.38677}, "trend_signal": 1, "fair_value": 39.143615, "relative_strength": -2.78443, "rate_of_change": 0.24565468490270326, "market_dynamics": 0.03107, "expectation": {"probability": 56.6907, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.646996, "high": 51.701523, "low": 49.726142, "close": 51.597556, "volume": 11464596}, "trend_line": 48.775234, "activity_lines": {"activity_5": 51.045043, "activity_10": 51.033697, "activity_20": 50.036544, "activity_30": 49.57944}, "trend_signal": 1, "fair_value": 39.264515, "relative_strength": -0.324127, "rate_of_change": 0.3374902923558096, "market_dynamics": 0.193051, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.736247, "high": 52.795657, "low": 51.721326, "close": 52.558017, "volume": 9712115}, "trend_line": 49.020164, "activity_lines": {"activity_5": 51.586334, "activity_10": 51.336153, "activity_20": 50.318474, "activity_30": 49.82349}, "trend_signal": 1, "fair_value": 39.399241, "relative_strength": 0.546006, "rate_of_change": 0.5021605842014077, "market_dynamics": 0.29604, "expectation": {"probability": 55.6389, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.24, "high": 53.345, "low": 50.31, "close": 50.82, "volume": 11308042}, "trend_line": 49.172075, "activity_lines": {"activity_5": 51.400421, "activity_10": 51.26337, "activity_20": 50.418888, "activity_30": 49.939609}, "trend_signal": 1, "fair_value": 39.520024, "relative_strength": -0.43212, "rate_of_change": 0.30989492405614627, "market_dynamics": 0.357329, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.0, "high": 51.885, "low": 50.595, "close": 51.12, "volume": 7120155}, "trend_line": 49.329724, "activity_lines": {"activity_5": 51.318817, "activity_10": 51.254949, "activity_20": 50.543539, "activity_30": 50.065281}, "trend_signal": 1, "fair_value": 39.643327, "relative_strength": -1.96632, "rate_of_change": 0.32060676715391667, "market_dynamics": 0.43183, "expectation": {"probability": 56.5387, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.65, "high": 52.0801, "low": 50.7288, "close": 51.97, "volume": 11110372}, "trend_line": 49.526198, "activity_lines": {"activity_5": 51.566906, "activity_10": 51.394455, "activity_20": 50.745048, "activity_30": 50.235622}, "trend_signal": 1, "fair_value": 39.765698, "relative_strength": -1.694097, "rate_of_change": 0.39828724766431295, "market_dynamics": 0.410226, "expectation": {"probability": 56.6757, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5af7813-d832-4e17-9b87-fb9d1e6d1c18/", "share_image": "https://sharemaestro.com/terminal/e5af7813-d832-4e17-9b87-fb9d1e6d1c18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}