{"ticker": {"uuid": "e5b27363-4ebe-46d2-b1d2-9f2350a50ec3", "symbol": "BTECJ", "name": "Fineco AM MarketVector Bioproduction Tech and Tools Sustainable UCITS ETF J Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTECJ fell 5.19%, moving from 11,170.68 to 10,591.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.50 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 11.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,591.26"}, {"label": "12-Week Change", "value": "-5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.50"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11170.679688, "high": 11170.679688, "low": 10010.269531, "close": 10591.259766, "volume": 24}, "trend_line": 11147.044597, "activity_lines": {"activity_5": 10977.539714, "activity_10": 11065.330611, "activity_20": 11131.230558, "activity_30": 11164.259312}, "trend_signal": 0, "fair_value": 11217.597268, "relative_strength": -11.497006, "rate_of_change": -0.20882618369002548, "market_dynamics": -0.504496, "expectation": {"probability": 11.0963, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": 12010.0, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": 12010.0, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": 12010.0, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": 12010.0, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": 12010.0, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": 12010.0, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": 12010.0, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": 12010.0, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": 12010.0, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": 12010.0, "activity_30": null}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": 12010.0, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": 12010.0, "activity_30": 12010.0}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": 12010.0, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": 12010.0, "activity_30": 12010.0}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": 12010.0, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": 12010.0, "activity_30": 12010.0}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": 12010.0, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": 12010.0, "activity_30": 12010.0}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12010.0, "high": 12010.0, "low": 12010.0, "close": 12010.0, "volume": 0}, "trend_line": 12010.0, "activity_lines": {"activity_5": 12010.0, "activity_10": 12010.0, "activity_20": 12010.0, "activity_30": 12010.0}, "trend_signal": 0, "fair_value": 12010.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12010.0, "high": 12345.269531, "low": 12010.0, "close": 12205.360352, "volume": 1}, "trend_line": 12016.512012, "activity_lines": {"activity_5": 12075.120117, "activity_10": 12045.520064, "activity_20": 12028.605748, "activity_30": 12022.603894}, "trend_signal": 1, "fair_value": 12015.581724, "relative_strength": null, "rate_of_change": 0.05422158201498111, "market_dynamics": 0.314445, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12205.360352, "high": 12205.360352, "low": 12205.360352, "close": 12205.360352, "volume": 0}, "trend_line": 12023.024023, "activity_lines": {"activity_5": 12127.216211, "activity_10": 12077.488122, "activity_20": 12046.281208, "activity_30": 12034.787658}, "trend_signal": 1, "fair_value": 12020.853353, "relative_strength": null, "rate_of_change": 0.05419218982594657, "market_dynamics": 0.578749, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12205.360352, "high": 12205.360352, "low": 12205.360352, "close": 12205.360352, "volume": 0}, "trend_line": 12029.536035, "activity_lines": {"activity_5": 12166.288282, "activity_10": 12105.904173, "activity_20": 12063.026381, "activity_30": 12046.551292}, "trend_signal": 1, "fair_value": 12025.840029, "relative_strength": null, "rate_of_change": 0.054162846115434655, "market_dynamics": 0.843169, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12205.360352, "high": 12205.360352, "low": 12205.360352, "close": 12205.360352, "volume": 0}, "trend_line": 12036.048047, "activity_lines": {"activity_5": 12192.336329, "activity_10": 12130.768218, "activity_20": 12078.841267, "activity_30": 12057.894796}, "trend_signal": 1, "fair_value": 12030.564248, "relative_strength": null, "rate_of_change": 0.05413352585714292, "market_dynamics": 1.100113, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12205.360352, "high": 12205.360352, "low": 12205.360352, "close": 12205.360352, "volume": 0}, "trend_line": 12042.560059, "activity_lines": {"activity_5": 12205.360352, "activity_10": 12152.080256, "activity_20": 12093.725865, "activity_30": 12068.81817}, "trend_signal": 1, "fair_value": 12035.046199, "relative_strength": null, "rate_of_change": 0.054104237325825214, "market_dynamics": 1.021482, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12205.360352, "high": 12205.360352, "low": 12205.360352, "close": 12205.360352, "volume": 0}, "trend_line": 12049.07207, "activity_lines": {"activity_5": 12205.360352, "activity_10": 12169.840288, "activity_20": 12107.680176, "activity_30": 12079.321415}, "trend_signal": 1, "fair_value": 12039.304053, "relative_strength": null, "rate_of_change": 0.05407497216618791, "market_dynamics": 0.96948, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12205.360352, "high": 12205.360352, "low": 12205.360352, "close": 12205.360352, "volume": 0}, "trend_line": 12055.584082, "activity_lines": {"activity_5": 12205.360352, "activity_10": 12184.048314, "activity_20": 12120.704199, "activity_30": 12089.40453}, "trend_signal": 1, "fair_value": 12043.354206, "relative_strength": null, "rate_of_change": 0.05404575524295317, "market_dynamics": 0.896676, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12205.360352, "high": 12205.360352, "low": 12205.360352, "close": 12205.360352, "volume": 0}, "trend_line": 12062.096094, "activity_lines": {"activity_5": 12205.360352, "activity_10": 12194.704333, "activity_20": 12132.797936, "activity_30": 12099.067515}, "trend_signal": 1, "fair_value": 12047.211496, "relative_strength": null, "rate_of_change": 0.05401656158430376, "market_dynamics": 0.811884, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12205.360352, "high": 12205.360352, "low": 12205.360352, "close": 12205.360352, "volume": 0}, "trend_line": 12068.608106, "activity_lines": {"activity_5": 12205.360352, "activity_10": 12201.808346, "activity_20": 12143.961384, "activity_30": 12108.310371}, "trend_signal": 1, "fair_value": 12050.889376, "relative_strength": null, "rate_of_change": 0.053987399447418385, "market_dynamics": 0.72856, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12205.360352, "high": 12205.360352, "low": 12205.360352, "close": 12205.360352, "volume": 0}, "trend_line": 12075.120117, "activity_lines": {"activity_5": 12205.360352, "activity_10": 12205.360352, "activity_20": 12154.194546, "activity_30": 12117.133096}, "trend_signal": 1, "fair_value": 12054.40008, "relative_strength": null, "rate_of_change": 0.0539582604953691, "market_dynamics": 0.64737, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12205.360352, "high": 12205.360352, "low": 12205.360352, "close": 12205.360352, "volume": 0}, "trend_line": 12081.632129, "activity_lines": {"activity_5": 12205.360352, "activity_10": 12205.360352, "activity_20": 12163.497419, "activity_30": 12125.535692}, "trend_signal": 1, "fair_value": 12057.754753, "relative_strength": null, "rate_of_change": 0.053929169539533375, "market_dynamics": 0.56196, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12205.360352, "high": 12205.360352, "low": 12205.360352, "close": 12205.360352, "volume": 0}, "trend_line": 12088.144141, "activity_lines": {"activity_5": 12205.360352, "activity_10": 12205.360352, "activity_20": 12171.870006, "activity_30": 12133.518158}, "trend_signal": 1, "fair_value": 12060.96357, "relative_strength": null, "rate_of_change": 0.05390010166234098, "market_dynamics": 0.465496, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12205.360352, "high": 12205.360352, "low": 12205.360352, "close": 12205.360352, "volume": 0}, "trend_line": 12094.656153, "activity_lines": {"activity_5": 12205.360352, "activity_10": 12205.360352, "activity_20": 12179.312305, "activity_30": 12141.080494}, "trend_signal": 1, "fair_value": 12064.035842, "relative_strength": null, "rate_of_change": 0.05387106510346856, "market_dynamics": 0.350988, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12205.360352, "high": 12205.360352, "low": 12205.360352, "close": 12205.360352, "volume": 0}, "trend_line": 12101.168164, "activity_lines": {"activity_5": 12205.360352, "activity_10": 12205.360352, "activity_20": 12185.824317, "activity_30": 12148.222701}, "trend_signal": 1, "fair_value": 12066.980103, "relative_strength": null, "rate_of_change": 0.05384205154427189, "market_dynamics": 0.214268, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12205.360352, "high": 12205.360352, "low": 12205.360352, "close": 12205.360352, "volume": 0}, "trend_line": 12107.680176, "activity_lines": {"activity_5": 12205.360352, "activity_10": 12205.360352, "activity_20": 12191.406041, "activity_30": 12154.944777}, "trend_signal": 1, "fair_value": 12069.804189, "relative_strength": null, "rate_of_change": 0.05381308574301068, "market_dynamics": 0.09741, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12205.360352, "high": 12205.360352, "low": 9022.469727, "close": 8939.870117, "volume": 3}, "trend_line": 12005.342513, "activity_lines": {"activity_5": 11116.863607, "activity_10": 11611.634855, "activity_20": 11885.058408, "activity_30": 11950.569935}, "trend_signal": 0, "fair_value": 12007.205508, "relative_strength": null, "rate_of_change": -0.8452293214917858, "market_dynamics": -0.160882, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8939.870117, "high": 8939.870117, "low": 8939.870117, "close": 8939.870117, "volume": 0}, "trend_line": 11903.00485, "activity_lines": {"activity_5": 10246.066211, "activity_10": 11077.281907, "activity_20": 11593.330441, "activity_30": 11752.797522}, "trend_signal": 0, "fair_value": 11947.061677, "relative_strength": null, "rate_of_change": -0.8524343465351679, "market_dynamics": -0.431325, "expectation": {"probability": 2.9412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8939.870117, "high": 8939.870117, "low": 8939.870117, "close": 8939.870117, "volume": 0}, "trend_line": 11800.667188, "activity_lines": {"activity_5": 9592.968164, "activity_10": 10602.301509, "activity_20": 11316.22214, "activity_30": 11561.627539}, "trend_signal": 0, "fair_value": 11889.23107, "relative_strength": -34.603114, "rate_of_change": -0.8597632554942622, "market_dynamics": -0.658107, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8939.870117, "high": 8939.870117, "low": 8939.870117, "close": 8939.870117, "volume": 0}, "trend_line": 11698.329525, "activity_lines": {"activity_5": 9157.569466, "activity_10": 10186.693661, "activity_20": 11053.733506, "activity_30": 11377.059986}, "trend_signal": 0, "fair_value": 11833.58275, "relative_strength": -32.128056, "rate_of_change": -0.8672192967535477, "market_dynamics": -0.87978, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8939.870117, "high": 8939.870117, "low": 8939.870117, "close": 8939.870117, "volume": 0}, "trend_line": 11595.991862, "activity_lines": {"activity_5": 8939.870117, "activity_10": 9830.458363, "activity_20": 10805.864537, "activity_30": 11199.094863}, "trend_signal": 0, "fair_value": 11779.995479, "relative_strength": -31.242885, "rate_of_change": -0.8748057812980649, "market_dynamics": -0.929442, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8939.870117, "high": 8939.870117, "low": 8939.870117, "close": 8939.870117, "volume": 0}, "trend_line": 11493.654199, "activity_lines": {"activity_5": 8939.870117, "activity_10": 9533.595614, "activity_20": 10572.615235, "activity_30": 11027.73217}, "trend_signal": 0, "fair_value": 11728.356836, "relative_strength": -31.581882, "rate_of_change": -0.8825261712657817, "market_dynamics": -0.921359, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8939.870117, "high": 9526.570313, "low": 8939.870117, "close": 9506.980469, "volume": 1}, "trend_line": 11410.220215, "activity_lines": {"activity_5": 9128.906901, "activity_10": 9399.216388, "activity_20": 10408.926395, "activity_30": 10899.559671}, "trend_signal": 0, "fair_value": 11688.689401, "relative_strength": -26.533982, "rate_of_change": -0.7259134697758722, "market_dynamics": -0.805762, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9506.980469, "high": 9506.980469, "low": 9506.980469, "close": 9506.980469, "volume": 0}, "trend_line": 11326.786231, "activity_lines": {"activity_5": 9280.136328, "activity_10": 9313.898615, "activity_20": 10258.086984, "activity_30": 10776.77001}, "trend_signal": 0, "fair_value": 11650.413806, "relative_strength": -26.895993, "rate_of_change": -0.7312215051758257, "market_dynamics": -0.747486, "expectation": {"probability": 18.1287, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9506.980469, "high": 9506.980469, "low": 9506.980469, "close": 9506.980469, "volume": 0}, "trend_line": 11243.352246, "activity_lines": {"activity_5": 9393.558399, "activity_10": 9277.642294, "activity_20": 10120.097001, "activity_30": 10659.363187}, "trend_signal": 0, "fair_value": 11613.458058, "relative_strength": -26.820849, "rate_of_change": -0.7366077482035571, "market_dynamics": -0.676591, "expectation": {"probability": 15.736, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9506.980469, "high": 9506.980469, "low": 9506.980469, "close": 9506.980469, "volume": 0}, "trend_line": 11159.918262, "activity_lines": {"activity_5": 9469.173112, "activity_10": 9290.447426, "activity_20": 9994.956445, "activity_30": 10547.339201}, "trend_signal": 0, "fair_value": 11577.755048, "relative_strength": -27.034595, "rate_of_change": -0.7420739133178372, "market_dynamics": -0.588454, "expectation": {"probability": 13.5965, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9506.980469, "high": 9506.980469, "low": 9506.980469, "close": 9506.980469, "volume": 0}, "trend_line": 11076.484278, "activity_lines": {"activity_5": 9506.980469, "activity_10": 9352.314009, "activity_20": 9882.665318, "activity_30": 10440.698053}, "trend_signal": 0, "fair_value": 11543.242139, "relative_strength": -24.986178, "rate_of_change": -0.7476218198129247, "market_dynamics": -0.571652, "expectation": {"probability": 11.9691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9506.980469, "high": 9506.980469, "low": 9506.980469, "close": 9506.980469, "volume": 0}, "trend_line": 10993.050293, "activity_lines": {"activity_5": 9506.980469, "activity_10": 9403.869496, "activity_20": 9783.223619, "activity_30": 10339.439743}, "trend_signal": 0, "fair_value": 11509.8608, "relative_strength": -27.357486, "rate_of_change": -0.7532533149143307, "market_dynamics": -0.457024, "expectation": {"probability": 10.6897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9506.980469, "high": 9506.980469, "low": 9506.980469, "close": 9506.980469, "volume": 0}, "trend_line": 10909.616309, "activity_lines": {"activity_5": 9506.980469, "activity_10": 9445.113885, "activity_20": 9696.631348, "activity_30": 10243.564271}, "trend_signal": 0, "fair_value": 11477.556278, "relative_strength": -28.496741, "rate_of_change": -0.7589702746391424, "market_dynamics": -0.31193, "expectation": {"probability": 9.6573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9506.980469, "high": 9506.980469, "low": 9506.980469, "close": 9506.980469, "volume": 0}, "trend_line": 10826.182324, "activity_lines": {"activity_5": 9506.980469, "activity_10": 9476.047177, "activity_20": 9622.888505, "activity_30": 10153.071636}, "trend_signal": 0, "fair_value": 11446.277297, "relative_strength": -28.977743, "rate_of_change": -0.7647746963490362, "market_dynamics": -0.149932, "expectation": {"probability": 8.8068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9506.980469, "high": 9506.980469, "low": 9506.980469, "close": 9506.980469, "volume": 0}, "trend_line": 10742.74834, "activity_lines": {"activity_5": 9506.980469, "activity_10": 9496.669372, "activity_20": 9561.995089, "activity_30": 10067.961839}, "trend_signal": 0, "fair_value": 11415.975784, "relative_strength": -26.535461, "rate_of_change": -0.7706685653634234, "market_dynamics": 0.032416, "expectation": {"probability": 8.1761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9506.980469, "high": 9506.980469, "low": 9506.980469, "close": 9506.980469, "volume": 0}, "trend_line": 10652.802344, "activity_lines": {"activity_5": 9506.980469, "activity_10": 9506.980469, "activity_20": 9513.951102, "activity_30": 9988.234879}, "trend_signal": 0, "fair_value": 11386.606626, "relative_strength": -24.874179, "rate_of_change": -0.8372717404641388, "market_dynamics": 0.176473, "expectation": {"probability": 7.5581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9506.980469, "high": 9871.429688, "low": 9506.980469, "close": 9747.129883, "volume": 1}, "trend_line": 10570.861328, "activity_lines": {"activity_5": 9587.030274, "activity_10": 9550.643999, "activity_20": 9501.627916, "activity_30": 9929.804398}, "trend_signal": 0, "fair_value": 11361.766069, "relative_strength": -24.091827, "rate_of_change": -0.7691968118243616, "market_dynamics": 0.377468, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9747.129883, "high": 9747.129883, "low": 9747.129883, "close": 9747.129883, "volume": 0}, "trend_line": 10488.920313, "activity_lines": {"activity_5": 9651.070117, "activity_10": 9589.941176, "activity_20": 9501.010589, "activity_30": 9876.660434}, "trend_signal": 0, "fair_value": 11337.667021, "relative_strength": -23.020957, "rate_of_change": -0.7751593030830488, "market_dynamics": 0.452004, "expectation": {"probability": 14.0394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9747.129883, "high": 9835.610352, "low": 9721.179688, "close": 9721.179688, "volume": 1}, "trend_line": 10406.114291, "activity_lines": {"activity_5": 9690.449935, "activity_10": 9620.153782, "activity_20": 9509.627674, "activity_30": 9827.12878}, "trend_signal": 0, "fair_value": 11313.895149, "relative_strength": -23.24571, "rate_of_change": -0.789461827614141, "market_dynamics": 0.558756, "expectation": {"probability": 12.8065, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9721.179688, "high": 9721.179688, "low": 9721.179688, "close": 9721.179688, "volume": 0}, "trend_line": 10323.308268, "activity_lines": {"activity_5": 9715.549805, "activity_10": 9646.471858, "activity_20": 9530.074191, "activity_30": 9782.939451}, "trend_signal": 0, "fair_value": 11290.812316, "relative_strength": -23.675381, "rate_of_change": -0.7957439317345971, "market_dynamics": 0.58722, "expectation": {"probability": 12.311, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9721.179688, "high": 9721.179688, "low": 9721.179688, "close": 9721.179688, "volume": 0}, "trend_line": 10240.502246, "activity_lines": {"activity_5": 9726.369727, "activity_10": 9668.895402, "activity_20": 9562.35014, "activity_30": 9744.092446}, "trend_signal": 0, "fair_value": 11268.388993, "relative_strength": -20.864606, "rate_of_change": -0.8021267974403248, "market_dynamics": 0.524651, "expectation": {"probability": 11.6564, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9721.179688, "high": 9721.179688, "low": 9721.179688, "close": 9721.179688, "volume": 0}, "trend_line": 10157.696224, "activity_lines": {"activity_5": 9722.909701, "activity_10": 9687.424414, "activity_20": 9590.905567, "activity_30": 9710.587765}, "trend_signal": 0, "fair_value": 11246.597313, "relative_strength": -19.742583, "rate_of_change": -0.8086128981842192, "market_dynamics": 0.554001, "expectation": {"probability": 10.9615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9721.179688, "high": 11201.711914, "low": 9721.179688, "close": 11201.711914, "volume": 1}, "trend_line": 10124.241276, "activity_lines": {"activity_5": 10214.69043, "activity_10": 9971.246573, "activity_20": 9756.743541, "activity_30": 9777.943616}, "trend_signal": 0, "fair_value": 11245.973904, "relative_strength": -8.611175, "rate_of_change": -0.3293556655194446, "market_dynamics": 0.671525, "expectation": {"probability": 10.1156, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11291.05957, "high": 11291.05957, "low": 11291.05957, "close": 11291.05957, "volume": 0}, "trend_line": 10093.764584, "activity_lines": {"activity_5": 10639.281576, "activity_10": 10240.500462, "activity_20": 9920.320141, "activity_30": 9853.222215}, "trend_signal": 0, "fair_value": 11246.591516, "relative_strength": -8.834628, "rate_of_change": -0.30102692309641654, "market_dynamics": 0.835158, "expectation": {"probability": 8.4433, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11135.089844, "high": 11135.089844, "low": 10895.360352, "close": 10895.360352, "volume": 2}, "trend_line": 10050.097917, "activity_lines": {"activity_5": 10827.314323, "activity_10": 10405.371236, "activity_20": 10035.01496, "activity_30": 9904.938071}, "trend_signal": 0, "fair_value": 11241.845149, "relative_strength": -10.897782, "rate_of_change": -0.43261031735591465, "market_dynamics": 1.067603, "expectation": {"probability": 20.9845, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10895.360352, "high": 10895.360352, "low": 10895.360352, "close": 10895.360352, "volume": 0}, "trend_line": 10006.43125, "activity_lines": {"activity_5": 10937.06836, "activity_10": 10544.99874, "activity_20": 10140.397922, "activity_30": 9959.471132}, "trend_signal": 0, "fair_value": 11237.225352, "relative_strength": -12.466909, "rate_of_change": -0.43448996577571863, "market_dynamics": 1.222755, "expectation": {"probability": 13.4831, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10895.360352, "high": 10895.360352, "low": 10895.360352, "close": 10895.360352, "volume": 0}, "trend_line": 9962.764584, "activity_lines": {"activity_5": 10968.543685, "activity_10": 10659.382973, "activity_20": 10236.469025, "activity_30": 10016.821396}, "trend_signal": 1, "fair_value": 11232.727128, "relative_strength": -9.094374, "rate_of_change": -0.4363860092477942, "market_dynamics": 1.181485, "expectation": {"probability": 10.6352, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10895.360352, "high": 10895.360352, "low": 10895.360352, "close": 10895.360352, "volume": 0}, "trend_line": 9919.097917, "activity_lines": {"activity_5": 10921.7403, "activity_10": 10752.890288, "activity_20": 10325.928795, "activity_30": 10076.988865}, "trend_signal": 1, "fair_value": 11228.345741, "relative_strength": -9.884584, "rate_of_change": -0.43829869341818145, "market_dynamics": 1.146034, "expectation": {"probability": 10.2564, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10895.360352, "high": 10895.360352, "low": 10895.360352, "close": 10895.360352, "volume": 0}, "trend_line": 9875.43125, "activity_lines": {"activity_5": 10895.360352, "activity_10": 10825.520686, "activity_20": 10408.777232, "activity_30": 10139.973539}, "trend_signal": 1, "fair_value": 11224.076698, "relative_strength": -9.450557, "rate_of_change": -0.44022820790145356, "market_dynamics": 1.015601, "expectation": {"probability": 9.8226, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10895.360352, "high": 10895.360352, "low": 10895.360352, "close": 10895.360352, "volume": 0}, "trend_line": 9831.764584, "activity_lines": {"activity_5": 10895.360352, "activity_10": 10876.802344, "activity_20": 10485.014337, "activity_30": 10205.775416}, "trend_signal": 1, "fair_value": 11219.915731, "relative_strength": -9.026464, "rate_of_change": -0.4421747759116764, "market_dynamics": 0.937948, "expectation": {"probability": 9.4241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10895.360352, "high": 10895.360352, "low": 10895.360352, "close": 10895.360352, "volume": 0}, "trend_line": 9896.947591, "activity_lines": {"activity_5": 10895.360352, "activity_10": 10906.735263, "activity_20": 10554.640109, "activity_30": 10274.394498}, "trend_signal": 1, "fair_value": 11215.858789, "relative_strength": -10.85578, "rate_of_change": 0.6629838056342098, "market_dynamics": 0.859059, "expectation": {"probability": 9.0566, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10895.360352, "high": 10895.360352, "low": 10895.360352, "close": 10895.360352, "volume": 0}, "trend_line": 9962.130599, "activity_lines": {"activity_5": 10895.360352, "activity_10": 10915.319443, "activity_20": 10617.654548, "activity_30": 10338.808224}, "trend_signal": 1, "fair_value": 11211.902018, "relative_strength": -9.872858, "rate_of_change": 0.6586172898326301, "market_dynamics": 0.783383, "expectation": {"probability": 8.7167, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10895.360352, "high": 10895.360352, "low": 10895.360352, "close": 10895.360352, "volume": 0}, "trend_line": 10027.313607, "activity_lines": {"activity_5": 10895.360352, "activity_10": 10902.554883, "activity_20": 10674.057655, "activity_30": 10399.016596}, "trend_signal": 1, "fair_value": 11208.041754, "relative_strength": -10.687903, "rate_of_change": 0.654307904842595, "market_dynamics": 0.697982, "expectation": {"probability": 8.4014, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10895.360352, "high": 11832.05957, "low": 10895.360352, "close": 11794.120117, "volume": 1}, "trend_line": 10122.455274, "activity_lines": {"activity_5": 11194.94694, "activity_10": 11058.771218, "activity_20": 10809.445596, "activity_30": 10513.004112}, "trend_signal": 1, "fair_value": 11215.102939, "relative_strength": -3.468073, "rate_of_change": 0.9488250864477012, "market_dynamics": 0.805043, "expectation": {"probability": 3.8532, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11794.120117, "high": 11794.120117, "low": 11794.120117, "close": 11794.120117, "volume": 0}, "trend_line": 10217.59694, "activity_lines": {"activity_5": 11434.616211, "activity_10": 11205.840998, "activity_20": 10933.942397, "activity_30": 10620.853457}, "trend_signal": 1, "fair_value": 11221.996001, "relative_strength": -3.125488, "rate_of_change": 0.9399070030408072, "market_dynamics": 0.872592, "expectation": {"probability": 9.905, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11794.120117, "high": 11794.120117, "low": 11794.120117, "close": 11794.120117, "volume": 0}, "trend_line": 10312.738607, "activity_lines": {"activity_5": 11614.368164, "activity_10": 11336.569691, "activity_20": 11047.548056, "activity_30": 10722.56463}, "trend_signal": 1, "fair_value": 11228.726873, "relative_strength": -0.539582, "rate_of_change": 0.9311550216620689, "market_dynamics": 0.950658, "expectation": {"probability": 9.5675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11634.099609, "high": 11648.599609, "low": 11634.099609, "close": 11648.599609, "volume": 1}, "trend_line": 10384.125912, "activity_lines": {"activity_5": 11685.695963, "activity_10": 11424.499023, "activity_20": 11136.403479, "activity_30": 10808.749211}, "trend_signal": 1, "fair_value": 11233.609114, "relative_strength": -2.747131, "rate_of_change": 0.692224516885791, "market_dynamics": 1.007168, "expectation": {"probability": 6.2397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11648.599609, "high": 11648.599609, "low": 11170.679688, "close": 11170.679688, "volume": 1}, "trend_line": 10439.582552, "activity_lines": {"activity_5": 11547.501172, "activity_10": 11411.838565, "activity_20": 11170.6881, "activity_30": 10859.494615}, "trend_signal": 1, "fair_value": 11232.885787, "relative_strength": -6.864053, "rate_of_change": 0.5340520759278745, "market_dynamics": 0.717925, "expectation": {"probability": 10.5563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11170.679688, "high": 11170.679688, "low": 11170.679688, "close": 11170.679688, "volume": 0}, "trend_line": 10495.039193, "activity_lines": {"activity_5": 11390.951758, "activity_10": 11394.172301, "activity_20": 11198.193913, "activity_30": 10906.662173}, "trend_signal": 1, "fair_value": 11232.1789, "relative_strength": -5.424511, "rate_of_change": 0.531215120180992, "market_dynamics": 0.386712, "expectation": {"probability": 10.1278, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11170.679688, "high": 11170.679688, "low": 11170.679688, "close": 11170.679688, "volume": 0}, "trend_line": 10550.495834, "activity_lines": {"activity_5": 11275.965039, "activity_10": 11371.500231, "activity_20": 11218.797345, "activity_30": 10950.251882}, "trend_signal": 1, "fair_value": 11231.487897, "relative_strength": -7.013335, "rate_of_change": 0.528408136264869, "market_dynamics": 0.038359, "expectation": {"probability": 9.8754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11170.679688, "high": 11170.679688, "low": 11170.679688, "close": 11170.679688, "volume": 0}, "trend_line": 10605.952474, "activity_lines": {"activity_5": 11202.541016, "activity_10": 11343.822355, "activity_20": 11232.498396, "activity_30": 10990.263744}, "trend_signal": 1, "fair_value": 11230.812251, "relative_strength": -7.92289, "rate_of_change": 0.5256306516067796, "market_dynamics": -0.281688, "expectation": {"probability": 9.607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11170.679688, "high": 11170.679688, "low": 11170.679688, "close": 11170.679688, "volume": 0}, "trend_line": 10661.409115, "activity_lines": {"activity_5": 11170.679688, "activity_10": 11311.138672, "activity_20": 11239.297066, "activity_30": 11026.697757}, "trend_signal": 1, "fair_value": 11230.151453, "relative_strength": -1.077306, "rate_of_change": 0.522882231802849, "market_dynamics": -0.444816, "expectation": {"probability": 9.3418, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11170.679688, "high": 11170.679688, "low": 11170.679688, "close": 11170.679688, "volume": 0}, "trend_line": 10716.865756, "activity_lines": {"activity_5": 11170.679688, "activity_10": 11273.449184, "activity_20": 11239.193355, "activity_30": 11059.553923}, "trend_signal": 1, "fair_value": 11229.505021, "relative_strength": -0.971391, "rate_of_change": 0.5201623950625297, "market_dynamics": -0.514596, "expectation": {"probability": 9.0442, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11170.679688, "high": 11170.679688, "low": 11170.679688, "close": 11170.679688, "volume": 0}, "trend_line": 10772.322396, "activity_lines": {"activity_5": 11170.679688, "activity_10": 11230.753889, "activity_20": 11239.237417, "activity_30": 11088.832242}, "trend_signal": 1, "fair_value": 11228.872491, "relative_strength": 2.843878, "rate_of_change": 0.5174706977079758, "market_dynamics": -0.561527, "expectation": {"probability": 4.9157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11170.679688, "high": 11170.679688, "low": 11170.679688, "close": 11170.679688, "volume": 0}, "trend_line": 10827.779037, "activity_lines": {"activity_5": 11170.679688, "activity_10": 11199.393875, "activity_20": 11239.854716, "activity_30": 11114.532712}, "trend_signal": 1, "fair_value": 11228.253418, "relative_strength": 2.013705, "rate_of_change": 0.514806733045726, "market_dynamics": -0.58963, "expectation": {"probability": 4.7425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11170.679688, "high": 11170.679688, "low": 11170.679688, "close": 11170.679688, "volume": 0}, "trend_line": 10883.235677, "activity_lines": {"activity_5": 11170.679688, "activity_10": 11179.369141, "activity_20": 11239.16097, "activity_30": 11136.655335}, "trend_signal": 1, "fair_value": 11227.647379, "relative_strength": -2.207877, "rate_of_change": 0.5121700379228041, "market_dynamics": -0.602932, "expectation": {"probability": 8.2941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11170.679688, "high": 11170.679688, "low": 11170.679688, "close": 11170.679688, "volume": 0}, "trend_line": 10930.687338, "activity_lines": {"activity_5": 11170.679688, "activity_10": 11170.679688, "activity_20": 11237.156181, "activity_30": 11155.20011}, "trend_signal": 1, "fair_value": 11227.053965, "relative_strength": -5.38157, "rate_of_change": 0.43600692301721206, "market_dynamics": -0.603859, "expectation": {"probability": 8.0957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11170.679688, "high": 11170.679688, "low": 11170.679688, "close": 11170.679688, "volume": 0}, "trend_line": 10978.138998, "activity_lines": {"activity_5": 11170.679688, "activity_10": 11170.679688, "activity_20": 11233.840346, "activity_30": 11170.683487}, "trend_signal": 1, "fair_value": 11226.472787, "relative_strength": -7.02337, "rate_of_change": 0.4341141460979974, "market_dynamics": -0.662639, "expectation": {"probability": 7.8712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11170.679688, "high": 11170.679688, "low": 11170.679688, "close": 11170.679688, "volume": 0}, "trend_line": 11026.455664, "activity_lines": {"activity_5": 11170.679688, "activity_10": 11170.679688, "activity_20": 11229.213468, "activity_30": 11183.105467}, "trend_signal": 1, "fair_value": 11225.90347, "relative_strength": -3.962701, "rate_of_change": 0.4401170909641529, "market_dynamics": -0.720324, "expectation": {"probability": 7.6588, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11170.679688, "high": 11170.679688, "low": 11170.679688, "close": 11170.679688, "volume": 0}, "trend_line": 11074.772331, "activity_lines": {"activity_5": 11170.679688, "activity_10": 11170.679688, "activity_20": 11223.275545, "activity_30": 11192.410243}, "trend_signal": 1, "fair_value": 11225.345654, "relative_strength": -4.483077, "rate_of_change": 0.43818855734167456, "market_dynamics": -0.778512, "expectation": {"probability": 7.4576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11170.679688, "high": 11170.679688, "low": 11170.679688, "close": 11170.679688, "volume": 0}, "trend_line": 11123.088998, "activity_lines": {"activity_5": 11170.679688, "activity_10": 11170.679688, "activity_20": 11216.026577, "activity_30": 11198.597814}, "trend_signal": 1, "fair_value": 11224.798994, "relative_strength": -5.883594, "rate_of_change": 0.4362768421410644, "market_dynamics": -0.830087, "expectation": {"probability": 7.2667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11170.679688, "high": 11170.679688, "low": 11170.679688, "close": 11170.679688, "volume": 0}, "trend_line": 11171.405664, "activity_lines": {"activity_5": 11170.679688, "activity_10": 11170.679688, "activity_20": 11207.466565, "activity_30": 11201.668181}, "trend_signal": 0, "fair_value": 11224.26316, "relative_strength": -4.998019, "rate_of_change": 0.4343817262334974, "market_dynamics": -0.678104, "expectation": {"probability": 11.5702, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11170.679688, "high": 11170.679688, "low": 11170.679688, "close": 11170.679688, "volume": 0}, "trend_line": 11170.371257, "activity_lines": {"activity_5": 11170.679688, "activity_10": 11170.679688, "activity_20": 11197.595508, "activity_30": 11201.621344}, "trend_signal": 1, "fair_value": 11223.737831, "relative_strength": -5.749519, "rate_of_change": -0.009259416684979774, "market_dynamics": -0.531552, "expectation": {"probability": 6.9128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11170.679688, "high": 11170.679688, "low": 10010.269531, "close": 10591.259766, "volume": 24}, "trend_line": 11147.044597, "activity_lines": {"activity_5": 10977.539714, "activity_10": 11065.330611, "activity_20": 11131.230558, "activity_30": 11164.259312}, "trend_signal": 0, "fair_value": 11217.597268, "relative_strength": -11.497006, "rate_of_change": -0.20882618369002548, "market_dynamics": -0.504496, "expectation": {"probability": 11.0963, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5b27363-4ebe-46d2-b1d2-9f2350a50ec3/", "share_image": "https://sharemaestro.com/terminal/e5b27363-4ebe-46d2-b1d2-9f2350a50ec3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}