{"ticker": {"uuid": "e5b51018-4656-4351-b2d4-120ad47c3a4c", "symbol": "3685", "name": "Tradetool Auto Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3685 rose 32.38%, moving from 27.95 to 37.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.37 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 46.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.00"}, {"label": "12-Week Change", "value": "32.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.37"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 39.700001, "high": 40.200001, "low": 36.75, "close": 37.0, "volume": 3261841}, "trend_line": 32.863333, "activity_lines": {"activity_5": 38.18, "activity_10": 35.930909, "activity_20": 33.369047, "activity_30": 32.754946}, "trend_signal": 0, "fair_value": 23.041346, "relative_strength": -21.366262, "rate_of_change": -0.20245065290009864, "market_dynamics": 1.176704, "expectation": {"probability": 46.0294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.200001, "high": 23.299999, "low": 22.0, "close": 22.6, "volume": 975000}, "trend_line": 21.515, "activity_lines": {"activity_5": 22.66, "activity_10": 23.115454, "activity_20": 22.47619, "activity_30": 22.052473}, "trend_signal": 1, "fair_value": 25.654005, "relative_strength": -8.251534, "rate_of_change": 0.4435107376283794, "market_dynamics": 0.582926, "expectation": {"probability": 36.0459, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.75, "high": 23.75, "low": 21.549999, "close": 23.299999, "volume": 977000}, "trend_line": 21.636667, "activity_lines": {"activity_5": 22.836666, "activity_10": 23.140909, "activity_20": 22.605952, "activity_30": 22.167634}, "trend_signal": 1, "fair_value": 25.683877, "relative_strength": -3.121113, "rate_of_change": 0.5654984894259755, "market_dynamics": 0.555255, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 21.9, "close": 22.1, "volume": 345000}, "trend_line": 21.718333, "activity_lines": {"activity_5": 22.62, "activity_10": 22.898181, "activity_20": 22.609762, "activity_30": 22.197527}, "trend_signal": 1, "fair_value": 25.700337, "relative_strength": -7.522795, "rate_of_change": 0.3774426070337082, "market_dynamics": 0.319713, "expectation": {"probability": 37.9294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.049999, "high": 23.049999, "low": 21.85, "close": 23.049999, "volume": 489000}, "trend_line": 21.78, "activity_lines": {"activity_5": 22.749999, "activity_10": 22.868181, "activity_20": 22.697619, "activity_30": 22.283441}, "trend_signal": 1, "fair_value": 25.726381, "relative_strength": -3.247565, "rate_of_change": 0.2839398401341388, "market_dynamics": 0.217381, "expectation": {"probability": 37.5534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.200001, "high": 23.85, "low": 22.299999, "close": 23.450001, "volume": 574000}, "trend_line": 21.871667, "activity_lines": {"activity_5": 22.996667, "activity_10": 22.93, "activity_20": 22.815238, "activity_30": 22.391183}, "trend_signal": 1, "fair_value": 25.76357, "relative_strength": -0.24658, "rate_of_change": 0.4208769513314853, "market_dynamics": 0.121406, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.0, "high": 26.549999, "low": 23.35, "close": 25.950001, "volume": 5458000}, "trend_line": 22.046667, "activity_lines": {"activity_5": 24.013334, "activity_10": 23.442727, "activity_20": 23.158571, "activity_30": 22.654301}, "trend_signal": 1, "fair_value": 25.815196, "relative_strength": 8.844974, "rate_of_change": 0.8001219111465109, "market_dynamics": 0.249733, "expectation": {"probability": 33.4008, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.4, "high": 27.950001, "low": 24.9, "close": 26.15, "volume": 8380000}, "trend_line": 22.211666, "activity_lines": {"activity_5": 24.873334, "activity_10": 23.984545, "activity_20": 23.497381, "activity_30": 22.919032}, "trend_signal": 1, "fair_value": 25.870964, "relative_strength": 14.151603, "rate_of_change": 0.7484079112729451, "market_dynamics": 0.522071, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.35, "high": 26.9, "low": 24.6, "close": 24.950001, "volume": 1218000}, "trend_line": 22.335, "activity_lines": {"activity_5": 25.143334, "activity_10": 24.258182, "activity_20": 23.697143, "activity_30": 23.095699}, "trend_signal": 1, "fair_value": 25.898066, "relative_strength": 9.394928, "rate_of_change": 0.5552667683729794, "market_dynamics": 0.565197, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.299999, "high": 25.65, "low": 24.299999, "close": 24.799999, "volume": 1048000}, "trend_line": 22.476667, "activity_lines": {"activity_5": 25.173333, "activity_10": 24.460909, "activity_20": 23.86119, "activity_30": 23.254731}, "trend_signal": 1, "fair_value": 25.931197, "relative_strength": 7.932692, "rate_of_change": 0.6342825162301241, "market_dynamics": 0.623837, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.0, "close": 23.1, "volume": 850000}, "trend_line": 22.57, "activity_lines": {"activity_5": 24.52, "activity_10": 24.318182, "activity_20": 23.841905, "activity_30": 23.294946}, "trend_signal": 1, "fair_value": 25.965507, "relative_strength": -0.645415, "rate_of_change": 0.41524395053768975, "market_dynamics": 0.228928, "expectation": {"probability": 39.9909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.200001, "close": 22.25, "volume": 595000}, "trend_line": 22.595, "activity_lines": {"activity_5": 23.606667, "activity_10": 24.01, "activity_20": 23.728095, "activity_30": 23.274301}, "trend_signal": 1, "fair_value": 25.992779, "relative_strength": -2.090637, "rate_of_change": 0.11076650420912086, "market_dynamics": -0.239038, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.25, "high": 23.1, "low": 22.200001, "close": 22.299999, "volume": 310000}, "trend_line": 22.643333, "activity_lines": {"activity_5": 22.956666, "activity_10": 23.717273, "activity_20": 23.610476, "activity_30": 23.255269}, "trend_signal": 1, "fair_value": 26.02069, "relative_strength": 0.097832, "rate_of_change": 0.2139101571144037, "market_dynamics": -0.516423, "expectation": {"probability": 36.6802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.15, "high": 22.950001, "low": 21.9, "close": 22.6, "volume": 335000}, "trend_line": 22.705, "activity_lines": {"activity_5": 22.663333, "activity_10": 23.497273, "activity_20": 23.513095, "activity_30": 23.252473}, "trend_signal": 0, "fair_value": 26.051159, "relative_strength": -0.767825, "rate_of_change": 0.2723406487905288, "market_dynamics": -0.794079, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.65, "high": 23.1, "low": 22.5, "close": 22.700001, "volume": 326000}, "trend_line": 22.751667, "activity_lines": {"activity_5": 22.56, "activity_10": 23.286364, "activity_20": 23.433333, "activity_30": 23.25215}, "trend_signal": 0, "fair_value": 26.085447, "relative_strength": -1.04886, "rate_of_change": 0.20553622550100376, "market_dynamics": -0.850638, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.75, "high": 22.75, "low": 21.700001, "close": 22.049999, "volume": 595000}, "trend_line": 22.791667, "activity_lines": {"activity_5": 22.38, "activity_10": 22.963636, "activity_20": 23.298333, "activity_30": 23.206882}, "trend_signal": 0, "fair_value": 26.116204, "relative_strength": -6.602405, "rate_of_change": 0.17581129329995532, "market_dynamics": -0.885407, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.1, "high": 22.5, "low": 21.9, "close": 22.1, "volume": 479000}, "trend_line": 22.828333, "activity_lines": {"activity_5": 22.286667, "activity_10": 22.675454, "activity_20": 23.173809, "activity_30": 23.162258}, "trend_signal": 0, "fair_value": 26.148553, "relative_strength": -6.530351, "rate_of_change": 0.16087458631262166, "market_dynamics": -0.944511, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.1, "high": 22.4, "low": 21.799999, "close": 22.1, "volume": 435000}, "trend_line": 22.866667, "activity_lines": {"activity_5": 22.203333, "activity_10": 22.457273, "activity_20": 23.065714, "activity_30": 23.115269}, "trend_signal": 0, "fair_value": 26.163105, "relative_strength": -7.072248, "rate_of_change": 0.16792290527739795, "market_dynamics": -0.939759, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.1, "high": 22.450001, "low": 22.0, "close": 22.049999, "volume": 237000}, "trend_line": 22.92, "activity_lines": {"activity_5": 22.116666, "activity_10": 22.303636, "activity_20": 22.959047, "activity_30": 23.06258}, "trend_signal": 0, "fair_value": 26.177337, "relative_strength": -6.617774, "rate_of_change": 0.23323469047763748, "market_dynamics": -1.023146, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.35, "high": 23.0, "low": 22.049999, "close": 22.5, "volume": 486000}, "trend_line": 22.993333, "activity_lines": {"activity_5": 22.216666, "activity_10": 22.284545, "activity_20": 22.897619, "activity_30": 23.035484}, "trend_signal": 0, "fair_value": 26.199221, "relative_strength": -6.068779, "rate_of_change": 0.31995200698079446, "market_dynamics": -0.988686, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.049999, "close": 22.049999, "volume": 282000}, "trend_line": 23.053333, "activity_lines": {"activity_5": 22.179999, "activity_10": 22.225454, "activity_20": 22.794762, "activity_30": 22.974623}, "trend_signal": 0, "fair_value": 26.216949, "relative_strength": -7.381027, "rate_of_change": 0.2609452052905889, "market_dynamics": -0.984468, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.049999, "high": 22.15, "low": 21.85, "close": 22.0, "volume": 278000}, "trend_line": 23.105, "activity_lines": {"activity_5": 22.126666, "activity_10": 22.176363, "activity_20": 22.689286, "activity_30": 22.906666}, "trend_signal": 0, "fair_value": 26.237216, "relative_strength": -9.133227, "rate_of_change": 0.2241194364389822, "market_dynamics": -1.076563, "expectation": {"probability": 43.6819, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.299999, "close": 21.299999, "volume": 386000}, "trend_line": 23.13, "activity_lines": {"activity_5": 21.846666, "activity_10": 22.004545, "activity_20": 22.52, "activity_30": 22.790215}, "trend_signal": 0, "fair_value": 26.256492, "relative_strength": -9.710567, "rate_of_change": 0.10820168794632581, "market_dynamics": -1.136838, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.299999, "high": 21.450001, "low": 20.6, "close": 20.6, "volume": 335000}, "trend_line": 23.006666, "activity_lines": {"activity_5": 21.386666, "activity_10": 21.723636, "activity_20": 22.293571, "activity_30": 22.626989}, "trend_signal": 0, "fair_value": 26.268738, "relative_strength": -12.398908, "rate_of_change": -0.5332209252053602, "market_dynamics": -1.289087, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.6, "high": 20.9, "low": 20.0, "close": 20.4, "volume": 250000}, "trend_line": 22.883333, "activity_lines": {"activity_5": 20.956666, "activity_10": 21.442727, "activity_20": 22.055238, "activity_30": 22.458817}, "trend_signal": 0, "fair_value": 26.277478, "relative_strength": -13.865117, "rate_of_change": -0.536075066243839, "market_dynamics": -1.385122, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.5, "high": 21.200001, "low": 20.4, "close": 20.65, "volume": 149000}, "trend_line": 22.796666, "activity_lines": {"activity_5": 20.75, "activity_10": 21.249091, "activity_20": 21.853333, "activity_30": 22.314731}, "trend_signal": 0, "fair_value": 26.28782, "relative_strength": -14.121013, "rate_of_change": -0.37873416429329615, "market_dynamics": -1.415308, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.65, "high": 20.65, "low": 20.15, "close": 20.450001, "volume": 157000}, "trend_line": 22.626667, "activity_lines": {"activity_5": 20.57, "activity_10": 21.044545, "activity_20": 21.645714, "activity_30": 22.163333}, "trend_signal": 0, "fair_value": 26.222837, "relative_strength": -14.981374, "rate_of_change": -0.7457186941283306, "market_dynamics": -1.413897, "expectation": {"probability": 41.4759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.1, "high": 20.35, "low": 20.0, "close": 20.35, "volume": 54000}, "trend_line": 22.525, "activity_lines": {"activity_5": 20.46, "activity_10": 20.851818, "activity_20": 21.454762, "activity_30": 22.016451}, "trend_signal": 0, "fair_value": 26.162932, "relative_strength": -15.31725, "rate_of_change": -0.44932380009836453, "market_dynamics": -1.407664, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.200001, "high": 20.25, "low": 19.35, "close": 20.1, "volume": 197000}, "trend_line": 22.443333, "activity_lines": {"activity_5": 20.33, "activity_10": 20.645455, "activity_20": 21.267619, "activity_30": 21.86}, "trend_signal": 0, "fair_value": 26.082994, "relative_strength": -18.351523, "rate_of_change": -0.3625615982241931, "market_dynamics": -1.389475, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.049999, "high": 20.549999, "low": 19.950001, "close": 20.15, "volume": 431000}, "trend_line": 22.355, "activity_lines": {"activity_5": 20.25, "activity_10": 20.483636, "activity_20": 21.108333, "activity_30": 21.712043}, "trend_signal": 0, "fair_value": 25.957614, "relative_strength": -19.016212, "rate_of_change": -0.39358236140772257, "market_dynamics": -1.354357, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.049999, "high": 20.299999, "low": 19.9, "close": 20.0, "volume": 243000}, "trend_line": 22.271667, "activity_lines": {"activity_5": 20.136667, "activity_10": 20.337273, "activity_20": 20.956905, "activity_30": 21.560107}, "trend_signal": 0, "fair_value": 25.847798, "relative_strength": -19.458546, "rate_of_change": -0.3727711921270394, "market_dynamics": -1.33627, "expectation": {"probability": 40.784, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.6, "high": 23.15, "low": 20.549999, "close": 20.85, "volume": 4294000}, "trend_line": 22.213333, "activity_lines": {"activity_5": 20.35, "activity_10": 20.382727, "activity_20": 20.90119, "activity_30": 21.468387}, "trend_signal": 0, "fair_value": 25.792688, "relative_strength": -19.320998, "rate_of_change": -0.2619202235737545, "market_dynamics": -0.959741, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 19.799999, "close": 19.950001, "volume": 371000}, "trend_line": 22.101667, "activity_lines": {"activity_5": 20.236667, "activity_10": 20.285455, "activity_20": 20.766429, "activity_30": 21.322366}, "trend_signal": 0, "fair_value": 25.697488, "relative_strength": -22.055918, "rate_of_change": -0.5026980867751796, "market_dynamics": -0.849951, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.950001, "high": 20.299999, "low": 19.700001, "close": 20.0, "volume": 298000}, "trend_line": 22.031667, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.221818, "activity_20": 20.647619, "activity_30": 21.186774}, "trend_signal": 0, "fair_value": 25.613412, "relative_strength": -23.559931, "rate_of_change": -0.3167181914377784, "market_dynamics": -0.769471, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.0, "high": 20.25, "low": 19.75, "close": 20.0, "volume": 103000}, "trend_line": 21.93, "activity_lines": {"activity_5": 20.103334, "activity_10": 20.169091, "activity_20": 20.541191, "activity_30": 21.055699}, "trend_signal": 0, "fair_value": 25.531244, "relative_strength": -23.434679, "rate_of_change": -0.4614584997131586, "market_dynamics": -0.601074, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.9, "high": 20.15, "low": 19.75, "close": 19.85, "volume": 224000}, "trend_line": 21.81, "activity_lines": {"activity_5": 20.0, "activity_10": 20.096364, "activity_20": 20.433333, "activity_30": 20.921505}, "trend_signal": 0, "fair_value": 25.456376, "relative_strength": -23.789568, "rate_of_change": -0.5471956224350251, "market_dynamics": -0.728194, "expectation": {"probability": 40.9595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.35, "close": 19.6, "volume": 378000}, "trend_line": 21.598333, "activity_lines": {"activity_5": 19.823333, "activity_10": 19.992727, "activity_20": 20.312143, "activity_30": 20.778925}, "trend_signal": 0, "fair_value": 25.368783, "relative_strength": -25.760271, "rate_of_change": -0.9705043558000849, "market_dynamics": -0.578672, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.6, "high": 19.9, "low": 18.049999, "close": 18.200001, "volume": 433000}, "trend_line": 21.333333, "activity_lines": {"activity_5": 19.263334, "activity_10": 19.65, "activity_20": 20.069524, "activity_30": 20.559677}, "trend_signal": 0, "fair_value": 25.285881, "relative_strength": -26.343613, "rate_of_change": -1.2269465425873403, "market_dynamics": -0.598339, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.200001, "high": 18.6, "low": 18.0, "close": 18.549999, "volume": 327000}, "trend_line": 21.12, "activity_lines": {"activity_5": 18.936667, "activity_10": 19.41, "activity_20": 19.87881, "activity_30": 20.380108}, "trend_signal": 0, "fair_value": 25.188697, "relative_strength": -26.666405, "rate_of_change": -0.9999984531249695, "market_dynamics": -0.644813, "expectation": {"probability": 39.4356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.65, "high": 18.799999, "low": 18.4, "close": 18.65, "volume": 132000}, "trend_line": 20.915, "activity_lines": {"activity_5": 18.74, "activity_10": 19.216364, "activity_20": 19.714286, "activity_30": 20.220753}, "trend_signal": 0, "fair_value": 25.104231, "relative_strength": -26.556343, "rate_of_change": -0.9706439393939481, "market_dynamics": -0.751281, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.65, "high": 18.65, "low": 18.25, "close": 18.450001, "volume": 212000}, "trend_line": 20.76, "activity_lines": {"activity_5": 18.566667, "activity_10": 19.013637, "activity_20": 19.549048, "activity_30": 20.061721}, "trend_signal": 0, "fair_value": 25.02166, "relative_strength": -28.198559, "rate_of_change": -0.7410949079607823, "market_dynamics": -0.884251, "expectation": {"probability": 41.0739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.5, "high": 19.450001, "low": 18.4, "close": 19.15, "volume": 329000}, "trend_line": 20.656667, "activity_lines": {"activity_5": 18.72, "activity_10": 18.966364, "activity_20": 19.467619, "activity_30": 19.95785}, "trend_signal": 0, "fair_value": 24.951838, "relative_strength": -27.000476, "rate_of_change": -0.4977504816955818, "market_dynamics": -0.682231, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.35, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 351000}, "trend_line": 20.546667, "activity_lines": {"activity_5": 18.853333, "activity_10": 18.922727, "activity_20": 19.385476, "activity_30": 19.850968}, "trend_signal": 0, "fair_value": 24.905843, "relative_strength": -28.216, "rate_of_change": -0.5325157248262725, "market_dynamics": -0.50401, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.65, "volume": 315000}, "trend_line": 20.448333, "activity_lines": {"activity_5": 19.15, "activity_10": 19.014546, "activity_20": 19.376191, "activity_30": 19.793118}, "trend_signal": 0, "fair_value": 24.853845, "relative_strength": -24.03657, "rate_of_change": -0.47858857108064146, "market_dynamics": -0.132713, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 19.1, "close": 19.25, "volume": 195000}, "trend_line": 20.333333, "activity_lines": {"activity_5": 19.24, "activity_10": 19.04, "activity_20": 19.333333, "activity_30": 19.715807}, "trend_signal": 0, "fair_value": 24.805003, "relative_strength": -27.528491, "rate_of_change": -0.562393032233982, "market_dynamics": 0.227233, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.25, "high": 19.25, "low": 19.0, "close": 19.15, "volume": 123000}, "trend_line": 20.236667, "activity_lines": {"activity_5": 19.256667, "activity_10": 19.060909, "activity_20": 19.286429, "activity_30": 19.639462}, "trend_signal": 0, "fair_value": 24.756473, "relative_strength": -29.355533, "rate_of_change": -0.4754065651705947, "market_dynamics": 0.28581, "expectation": {"probability": 41.0657, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.15, "high": 19.15, "low": 18.450001, "close": 18.6, "volume": 352000}, "trend_line": 20.12, "activity_lines": {"activity_5": 19.043333, "activity_10": 18.994546, "activity_20": 19.194286, "activity_30": 19.533871}, "trend_signal": 0, "fair_value": 24.702193, "relative_strength": -32.950196, "rate_of_change": -0.5765129208283144, "market_dynamics": 0.386673, "expectation": {"probability": 40.177, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.65, "high": 18.799999, "low": 18.5, "close": 18.549999, "volume": 238000}, "trend_line": 20.001667, "activity_lines": {"activity_5": 18.85, "activity_10": 18.937273, "activity_20": 19.10619, "activity_30": 19.432581}, "trend_signal": 0, "fair_value": 24.651406, "relative_strength": -31.863339, "rate_of_change": -0.5881361829025835, "market_dynamics": 0.251775, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.549999, "high": 18.85, "low": 18.25, "close": 18.5, "volume": 379000}, "trend_line": 19.883333, "activity_lines": {"activity_5": 18.67, "activity_10": 18.864545, "activity_20": 19.021905, "activity_30": 19.335699}, "trend_signal": 0, "fair_value": 24.598392, "relative_strength": -32.741164, "rate_of_change": -0.5916206884156247, "market_dynamics": 0.176457, "expectation": {"probability": 39.0493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.6, "high": 22.35, "low": 18.549999, "close": 19.65, "volume": 9039000}, "trend_line": 19.788333, "activity_lines": {"activity_5": 18.95, "activity_10": 19.001818, "activity_20": 19.054762, "activity_30": 19.320645}, "trend_signal": 0, "fair_value": 24.55275, "relative_strength": -29.014243, "rate_of_change": -0.4777870993761401, "market_dynamics": 0.492519, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.65, "high": 20.0, "low": 19.200001, "close": 19.299999, "volume": 843000}, "trend_line": 19.696667, "activity_lines": {"activity_5": 19.086666, "activity_10": 19.057272, "activity_20": 19.056667, "activity_30": 19.28914}, "trend_signal": 0, "fair_value": 24.49819, "relative_strength": -26.498208, "rate_of_change": -0.46323255223166104, "market_dynamics": 0.645273, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.4, "high": 19.6, "low": 18.6, "close": 19.0, "volume": 283000}, "trend_line": 19.596667, "activity_lines": {"activity_5": 19.113333, "activity_10": 19.042727, "activity_20": 19.033333, "activity_30": 19.244194}, "trend_signal": 0, "fair_value": 24.445521, "relative_strength": -24.606852, "rate_of_change": -0.5077001098713879, "market_dynamics": 0.83784, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.25, "high": 19.6, "low": 18.5, "close": 19.15, "volume": 699000}, "trend_line": 19.525, "activity_lines": {"activity_5": 19.163333, "activity_10": 19.058182, "activity_20": 19.033095, "activity_30": 19.215376}, "trend_signal": 0, "fair_value": 24.39572, "relative_strength": -21.726465, "rate_of_change": -0.3657101485676186, "market_dynamics": 1.010788, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.9, "high": 18.9, "low": 15.7, "close": 17.15, "volume": 727000}, "trend_line": 19.41, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.707273, "activity_20": 18.84619, "activity_30": 19.06215}, "trend_signal": 0, "fair_value": 24.334688, "relative_strength": -28.666669, "rate_of_change": -0.588988476312412, "market_dynamics": 0.535705, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.15, "high": 17.549999, "low": 17.0, "close": 17.4, "volume": 181000}, "trend_line": 19.31, "activity_lines": {"activity_5": 18.023333, "activity_10": 18.447273, "activity_20": 18.696667, "activity_30": 18.932473}, "trend_signal": 0, "fair_value": 24.278118, "relative_strength": -29.70035, "rate_of_change": -0.5151983513652829, "market_dynamics": 0.135921, "expectation": {"probability": 41.5351, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.35, "high": 17.5, "low": 16.85, "close": 17.4, "volume": 249000}, "trend_line": 19.201667, "activity_lines": {"activity_5": 17.69, "activity_10": 18.220909, "activity_20": 18.559524, "activity_30": 18.809247}, "trend_signal": 0, "fair_value": 24.225044, "relative_strength": -28.402704, "rate_of_change": -0.5610201967892193, "market_dynamics": -0.297405, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.4, "high": 18.35, "low": 17.4, "close": 18.1, "volume": 317000}, "trend_line": 19.123333, "activity_lines": {"activity_5": 17.716667, "activity_10": 18.153636, "activity_20": 18.500714, "activity_30": 18.738172}, "trend_signal": 0, "fair_value": 24.196795, "relative_strength": -25.139612, "rate_of_change": -0.40795416356299524, "market_dynamics": -0.615226, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.1, "high": 18.4, "low": 17.200001, "close": 17.799999, "volume": 198000}, "trend_line": 19.038333, "activity_lines": {"activity_5": 17.703333, "activity_10": 18.040909, "activity_20": 18.420476, "activity_30": 18.652796}, "trend_signal": 0, "fair_value": 24.161538, "relative_strength": -22.720052, "rate_of_change": -0.44448318710968066, "market_dynamics": -0.648304, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.4, "high": 18.4, "low": 17.25, "close": 18.25, "volume": 241000}, "trend_line": 18.976667, "activity_lines": {"activity_5": 17.93, "activity_10": 18.023636, "activity_20": 18.385, "activity_30": 18.601935}, "trend_signal": 0, "fair_value": 24.122115, "relative_strength": -20.9649, "rate_of_change": -0.32390440906776047, "market_dynamics": -0.526562, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.049999, "high": 18.5, "low": 17.9, "close": 18.4, "volume": 263000}, "trend_line": 18.918333, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.038182, "activity_20": 18.365238, "activity_30": 18.564731}, "trend_signal": 0, "fair_value": 24.079808, "relative_strength": -20.646161, "rate_of_change": -0.30739855423504325, "market_dynamics": -0.281201, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.450001, "high": 20.75, "low": 18.35, "close": 18.75, "volume": 3144000}, "trend_line": 18.876667, "activity_lines": {"activity_5": 18.386667, "activity_10": 18.139091, "activity_20": 18.38, "activity_30": 18.553871}, "trend_signal": 0, "fair_value": 24.041026, "relative_strength": -20.457808, "rate_of_change": -0.22024139230448747, "market_dynamics": 0.013363, "expectation": {"probability": 42.1515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 18.25, "close": 18.35, "volume": 196000}, "trend_line": 18.793333, "activity_lines": {"activity_5": 18.416667, "activity_10": 18.177273, "activity_20": 18.355238, "activity_30": 18.519892}, "trend_signal": 0, "fair_value": 24.004487, "relative_strength": -19.320359, "rate_of_change": -0.44146564645125475, "market_dynamics": 0.253098, "expectation": {"probability": 41.8815, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.15, "high": 18.35, "low": 17.75, "close": 17.799999, "volume": 485000}, "trend_line": 18.721667, "activity_lines": {"activity_5": 18.246666, "activity_10": 18.127272, "activity_20": 18.281905, "activity_30": 18.455806}, "trend_signal": 0, "fair_value": 23.977244, "relative_strength": -22.914261, "rate_of_change": -0.3813373604352163, "market_dynamics": 0.283143, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 17.4, "close": 17.75, "volume": 331000}, "trend_line": 18.646667, "activity_lines": {"activity_5": 18.06, "activity_10": 18.092727, "activity_20": 18.209524, "activity_30": 18.393118}, "trend_signal": 0, "fair_value": 23.949359, "relative_strength": -24.183253, "rate_of_change": -0.40060535207681713, "market_dynamics": 0.174989, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.65, "high": 18.1, "low": 17.4, "close": 18.049999, "volume": 235000}, "trend_line": 18.581667, "activity_lines": {"activity_5": 18.006666, "activity_10": 18.101818, "activity_20": 18.174762, "activity_30": 18.354623}, "trend_signal": 0, "fair_value": 23.911538, "relative_strength": -21.521303, "rate_of_change": -0.34858776638206324, "market_dynamics": -0.026535, "expectation": {"probability": 39.8663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 17.200001, "close": 17.549999, "volume": 364000}, "trend_line": 18.505, "activity_lines": {"activity_5": 17.809999, "activity_10": 18.008181, "activity_20": 18.098095, "activity_30": 18.288064}, "trend_signal": 0, "fair_value": 23.808654, "relative_strength": -20.866569, "rate_of_change": -0.4125948441547278, "market_dynamics": -0.140222, "expectation": {"probability": 40.954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.4, "high": 17.5, "low": 17.1, "close": 17.35, "volume": 381000}, "trend_line": 18.43, "activity_lines": {"activity_5": 17.626666, "activity_10": 17.875454, "activity_20": 18.01, "activity_30": 18.213548}, "trend_signal": 0, "fair_value": 23.716346, "relative_strength": -23.39413, "rate_of_change": -0.4052958659821632, "market_dynamics": -0.211353, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.85, "close": 17.15, "volume": 401000}, "trend_line": 18.395, "activity_lines": {"activity_5": 17.443333, "activity_10": 17.72, "activity_20": 17.908809, "activity_30": 18.130967}, "trend_signal": 0, "fair_value": 23.616026, "relative_strength": -20.740808, "rate_of_change": -0.1899077590884435, "market_dynamics": -0.098763, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.15, "high": 17.950001, "low": 16.700001, "close": 16.85, "volume": 1004069}, "trend_line": 18.338333, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.521818, "activity_20": 17.785714, "activity_30": 18.03129}, "trend_signal": 0, "fair_value": 23.472115, "relative_strength": -21.818893, "rate_of_change": -0.3080565371024785, "market_dynamics": -0.196692, "expectation": {"probability": 39.7618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.950001, "high": 17.200001, "low": 16.700001, "close": 16.85, "volume": 783000}, "trend_line": 18.278333, "activity_lines": {"activity_5": 17.023333, "activity_10": 17.349091, "activity_20": 17.670476, "activity_30": 17.935269}, "trend_signal": 0, "fair_value": 23.335897, "relative_strength": -18.717022, "rate_of_change": -0.3271835013575047, "market_dynamics": -0.31641, "expectation": {"probability": 38.8231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.950001, "high": 17.0, "low": 16.65, "close": 16.799999, "volume": 428000}, "trend_line": 18.223333, "activity_lines": {"activity_5": 16.906666, "activity_10": 17.195454, "activity_20": 17.563809, "activity_30": 17.839892}, "trend_signal": 0, "fair_value": 23.2, "relative_strength": -21.326525, "rate_of_change": -0.30090271361179227, "market_dynamics": -0.554118, "expectation": {"probability": 38.9627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 16.299999, "close": 16.4, "volume": 364000}, "trend_line": 18.131666, "activity_lines": {"activity_5": 16.706666, "activity_10": 17.004545, "activity_20": 17.430952, "activity_30": 17.722258}, "trend_signal": 0, "fair_value": 23.064423, "relative_strength": -21.706389, "rate_of_change": -0.5030199470096993, "market_dynamics": -0.931003, "expectation": {"probability": 38.6371, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.049999, "high": 16.450001, "low": 15.75, "close": 15.8, "volume": 321000}, "trend_line": 18.025, "activity_lines": {"activity_5": 16.37, "activity_10": 16.74, "activity_20": 17.253333, "activity_30": 17.571828}, "trend_signal": 0, "fair_value": 22.910897, "relative_strength": -21.95189, "rate_of_change": -0.5882857096529387, "market_dynamics": -1.213329, "expectation": {"probability": 38.2559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.55, "high": 17.1, "low": 15.5, "close": 16.75, "volume": 530000}, "trend_line": 17.928333, "activity_lines": {"activity_5": 16.44, "activity_10": 16.684545, "activity_20": 17.182143, "activity_30": 17.48957}, "trend_signal": 0, "fair_value": 22.778846, "relative_strength": -19.102514, "rate_of_change": -0.5362940360610268, "market_dynamics": -1.267822, "expectation": {"probability": 37.1786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.4, "high": 16.450001, "low": 14.8, "close": 15.0, "volume": 972000}, "trend_line": 17.786666, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.329091, "activity_20": 16.94619, "activity_30": 17.300645}, "trend_signal": 0, "fair_value": 22.635897, "relative_strength": -25.488985, "rate_of_change": -0.7901850105082174, "market_dynamics": -1.247693, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.95, "high": 15.35, "low": 14.3, "close": 14.4, "volume": 457000}, "trend_line": 17.628333, "activity_lines": {"activity_5": 15.35, "activity_10": 15.92, "activity_20": 16.664524, "activity_30": 17.08215}, "trend_signal": 0, "fair_value": 22.488462, "relative_strength": -27.922998, "rate_of_change": -0.8901780693469981, "market_dynamics": -1.263304, "expectation": {"probability": 38.1734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.95, "high": 14.05, "low": 12.4, "close": 13.15, "volume": 662000}, "trend_line": 17.446666, "activity_lines": {"activity_5": 14.51, "activity_10": 15.340909, "activity_20": 16.278095, "activity_30": 16.793226}, "trend_signal": 0, "fair_value": 22.348718, "relative_strength": -33.707016, "rate_of_change": -1.0305398701057038, "market_dynamics": -1.219396, "expectation": {"probability": 37.8105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.15, "high": 13.25, "low": 13.05, "close": 13.25, "volume": 127000}, "trend_line": 17.27, "activity_lines": {"activity_5": 13.92, "activity_10": 14.856364, "activity_20": 15.924762, "activity_30": 16.522473}, "trend_signal": 0, "fair_value": 22.233333, "relative_strength": -33.400948, "rate_of_change": -1.0126060761408562, "market_dynamics": -1.406658, "expectation": {"probability": 36.7165, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.2, "high": 14.05, "low": 13.05, "close": 14.05, "volume": 212121}, "trend_line": 17.121666, "activity_lines": {"activity_5": 13.766667, "activity_10": 14.588182, "activity_20": 15.669286, "activity_30": 16.314731}, "trend_signal": 0, "fair_value": 22.120513, "relative_strength": -28.368392, "rate_of_change": -0.8589114070642642, "market_dynamics": -1.46006, "expectation": {"probability": 36.9372, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.2, "high": 14.35, "low": 13.7, "close": 14.15, "volume": 246086}, "trend_line": 16.938333, "activity_lines": {"activity_5": 13.826667, "activity_10": 14.389091, "activity_20": 15.443333, "activity_30": 16.123011}, "trend_signal": 0, "fair_value": 22.00641, "relative_strength": -25.96894, "rate_of_change": -1.0707661275485754, "market_dynamics": -1.395298, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.15, "high": 15.25, "low": 13.9, "close": 15.25, "volume": 1267167}, "trend_line": 16.803333, "activity_lines": {"activity_5": 14.31, "activity_10": 14.439091, "activity_20": 15.342381, "activity_30": 16.014086}, "trend_signal": 0, "fair_value": 21.890064, "relative_strength": -21.354365, "rate_of_change": -0.7970087729412425, "market_dynamics": -1.020868, "expectation": {"probability": 38.153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.1, "high": 17.15, "low": 14.65, "close": 15.9, "volume": 2974129}, "trend_line": 16.7, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.635455, "activity_20": 15.32, "activity_30": 15.955806}, "trend_signal": 0, "fair_value": 21.786218, "relative_strength": -14.838316, "rate_of_change": -0.6149553781978804, "market_dynamics": -0.425676, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.8, "high": 16.9, "low": 14.95, "close": 14.95, "volume": 1340301}, "trend_line": 16.56, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.668182, "activity_20": 15.218809, "activity_30": 15.842903}, "trend_signal": 0, "fair_value": 21.684936, "relative_strength": -17.462203, "rate_of_change": -0.8383233532934166, "market_dynamics": 0.019293, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.8, "close": 14.1, "volume": 756028}, "trend_line": 16.458333, "activity_lines": {"activity_5": 14.843333, "activity_10": 14.561818, "activity_20": 15.050238, "activity_30": 15.684193}, "trend_signal": 0, "fair_value": 21.576603, "relative_strength": -19.202589, "rate_of_change": -0.6139311594202843, "market_dynamics": 0.312426, "expectation": {"probability": 38.5199, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.35, "high": 14.95, "low": 14.05, "close": 14.7, "volume": 407038}, "trend_line": 16.368333, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.612727, "activity_20": 14.95619, "activity_30": 15.570753}, "trend_signal": 0, "fair_value": 21.484936, "relative_strength": -15.963163, "rate_of_change": -0.5468354541131223, "market_dynamics": 0.309564, "expectation": {"probability": 39.704, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.8, "close": 13.95, "volume": 212053}, "trend_line": 16.253333, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.532727, "activity_20": 14.806667, "activity_30": 15.414731}, "trend_signal": 0, "fair_value": 21.394872, "relative_strength": -17.320531, "rate_of_change": -0.7025761267197975, "market_dynamics": 0.09507, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.7, "high": 14.35, "low": 13.35, "close": 14.2, "volume": 154001}, "trend_line": 16.123333, "activity_lines": {"activity_5": 14.27, "activity_10": 14.506364, "activity_20": 14.698095, "activity_30": 15.282258}, "trend_signal": 0, "fair_value": 21.284936, "relative_strength": -13.959578, "rate_of_change": -0.7998359474946003, "market_dynamics": 0.020464, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.8, "high": 12.8, "low": 10.4, "close": 11.15, "volume": 677003}, "trend_line": 15.901667, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.906364, "activity_20": 14.314048, "activity_30": 14.961398}, "trend_signal": 0, "fair_value": 21.160256, "relative_strength": -25.570438, "rate_of_change": -1.3748149963782244, "market_dynamics": -0.151462, "expectation": {"probability": 39.6205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.05, "high": 12.25, "low": 11.0, "close": 11.5, "volume": 189241}, "trend_line": 15.676667, "activity_lines": {"activity_5": 12.486667, "activity_10": 13.408182, "activity_20": 13.991905, "activity_30": 14.677419}, "trend_signal": 0, "fair_value": 21.041346, "relative_strength": -22.016079, "rate_of_change": -1.4149459927691836, "market_dynamics": -0.386765, "expectation": {"probability": 39.1097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.55, "high": 11.95, "low": 10.65, "close": 11.65, "volume": 537230}, "trend_line": 15.451667, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.983636, "activity_20": 13.709524, "activity_30": 14.417634}, "trend_signal": 0, "fair_value": 20.926282, "relative_strength": -22.217615, "rate_of_change": -1.4352540626142, "market_dynamics": -0.521394, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.8, "high": 12.95, "low": 11.7, "close": 12.5, "volume": 281103}, "trend_line": 15.243333, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.759091, "activity_20": 13.532857, "activity_30": 14.227204}, "trend_signal": 0, "fair_value": 20.823718, "relative_strength": -19.557552, "rate_of_change": -1.3482946532565105, "market_dynamics": -0.607256, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.5, "high": 12.6, "low": 11.6, "close": 12.05, "volume": 229103}, "trend_line": 15.033333, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.502727, "activity_20": 13.33381, "activity_30": 14.021183}, "trend_signal": 0, "fair_value": 20.730449, "relative_strength": -22.243283, "rate_of_change": -1.3776514624459038, "market_dynamics": -0.549253, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.1, "high": 13.05, "low": 11.95, "close": 12.95, "volume": 470007}, "trend_line": 14.871667, "activity_lines": {"activity_5": 12.35, "activity_10": 12.48, "activity_20": 13.24119, "activity_30": 13.886774}, "trend_signal": 0, "fair_value": 20.640385, "relative_strength": -19.364514, "rate_of_change": -1.0753836158621664, "market_dynamics": -0.372885, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.05, "volume": 253000}, "trend_line": 14.681667, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.33, "activity_20": 13.076429, "activity_30": 13.704731}, "trend_signal": 0, "fair_value": 20.55609, "relative_strength": -23.617232, "rate_of_change": -1.2775971920296578, "market_dynamics": -0.372602, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.9, "high": 12.4, "low": 11.75, "close": 12.4, "volume": 101040}, "trend_line": 14.493333, "activity_lines": {"activity_5": 12.376667, "activity_10": 12.280909, "activity_20": 12.967381, "activity_30": 13.557527}, "trend_signal": 0, "fair_value": 20.491346, "relative_strength": -19.639164, "rate_of_change": -1.2827834877333708, "market_dynamics": -0.460661, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.4, "high": 12.45, "low": 11.75, "close": 12.0, "volume": 168010}, "trend_line": 14.308333, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.200909, "activity_20": 12.832619, "activity_30": 13.396667}, "trend_signal": 0, "fair_value": 20.371474, "relative_strength": -22.586188, "rate_of_change": -1.2764489713994738, "market_dynamics": -0.53465, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.75, "close": 12.0, "volume": 193000}, "trend_line": 14.13, "activity_lines": {"activity_5": 12.15, "activity_10": 12.156364, "activity_20": 12.709286, "activity_30": 13.247742}, "trend_signal": 0, "fair_value": 20.268269, "relative_strength": -23.337874, "rate_of_change": -1.2463576295016234, "market_dynamics": -0.634402, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.65, "close": 11.65, "volume": 95087}, "trend_line": 13.946667, "activity_lines": {"activity_5": 11.94, "activity_10": 12.088182, "activity_20": 12.558095, "activity_30": 13.087742}, "trend_signal": 0, "fair_value": 20.164744, "relative_strength": -24.824576, "rate_of_change": -1.2974734607218759, "market_dynamics": -0.593197, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.55, "high": 11.9, "low": 11.35, "close": 11.5, "volume": 116001}, "trend_line": 13.768333, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.983636, "activity_20": 12.400238, "activity_30": 12.929892}, "trend_signal": 0, "fair_value": 20.066026, "relative_strength": -26.967988, "rate_of_change": -1.2786854378899242, "market_dynamics": -0.57652, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.5, "high": 11.85, "low": 11.25, "close": 11.35, "volume": 143000}, "trend_line": 13.585, "activity_lines": {"activity_5": 11.58, "activity_10": 11.851818, "activity_20": 12.240238, "activity_30": 12.773871}, "trend_signal": 0, "fair_value": 19.979167, "relative_strength": -27.210208, "rate_of_change": -1.3315555339923817, "market_dynamics": -0.468361, "expectation": {"probability": 41.7022, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.1, "close": 11.25, "volume": 107001}, "trend_line": 13.4, "activity_lines": {"activity_5": 11.43, "activity_10": 11.707273, "activity_20": 12.084048, "activity_30": 12.623226}, "trend_signal": 0, "fair_value": 19.902244, "relative_strength": -27.913915, "rate_of_change": -1.3617960986382076, "market_dynamics": -0.450073, "expectation": {"probability": 41.5599, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.5, "high": 11.65, "low": 11.15, "close": 11.4, "volume": 56004}, "trend_line": 13.233333, "activity_lines": {"activity_5": 11.38, "activity_10": 11.612727, "activity_20": 11.96119, "activity_30": 12.494194}, "trend_signal": 0, "fair_value": 19.816987, "relative_strength": -28.255493, "rate_of_change": -1.2437835820895546, "market_dynamics": -0.271684, "expectation": {"probability": 40.1406, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.1, "close": 11.3, "volume": 61001}, "trend_line": 13.083333, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.511818, "activity_20": 11.850238, "activity_30": 12.369462}, "trend_signal": 0, "fair_value": 19.721795, "relative_strength": -28.094614, "rate_of_change": -1.1335012879975161, "market_dynamics": -0.118863, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.1, "high": 11.35, "low": 11.0, "close": 11.2, "volume": 156014}, "trend_line": 12.898333, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.422727, "activity_20": 11.747143, "activity_30": 12.247957}, "trend_signal": 0, "fair_value": 19.622756, "relative_strength": -28.161163, "rate_of_change": -1.4140127748793103, "market_dynamics": -0.039074, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.4, "high": 12.05, "low": 11.15, "close": 11.75, "volume": 170000}, "trend_line": 12.79, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.449091, "activity_20": 11.710238, "activity_30": 12.173871}, "trend_signal": 0, "fair_value": 19.524038, "relative_strength": -25.623611, "rate_of_change": -0.8398992334900953, "market_dynamics": 0.187906, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.05, "close": 11.5, "volume": 388000}, "trend_line": 12.693333, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.441818, "activity_20": 11.663571, "activity_30": 12.090645}, "trend_signal": 0, "fair_value": 19.374038, "relative_strength": -27.450957, "rate_of_change": -0.7558014073494784, "market_dynamics": 0.317022, "expectation": {"probability": 39.5495, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.6, "high": 16.15, "low": 11.4, "close": 16.15, "volume": 1683011}, "trend_line": 12.793333, "activity_lines": {"activity_5": 13.046667, "activity_10": 12.289091, "activity_20": 12.071429, "activity_30": 12.313656}, "trend_signal": 0, "fair_value": 19.258654, "relative_strength": 4.633556, "rate_of_change": 0.7878151467388402, "market_dynamics": 0.69386, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.25, "high": 21.549999, "low": 16.299999, "close": 20.75, "volume": 7195278}, "trend_line": 13.043333, "activity_lines": {"activity_5": 15.836667, "activity_10": 13.897273, "activity_20": 12.908095, "activity_30": 12.826989}, "trend_signal": 0, "fair_value": 19.165705, "relative_strength": 31.559956, "rate_of_change": 1.9541428336149775, "market_dynamics": 1.097508, "expectation": {"probability": 25.7443, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.450001, "high": 27.299999, "low": 20.450001, "close": 24.4, "volume": 4334314}, "trend_line": 13.388333, "activity_lines": {"activity_5": 19.213333, "activity_10": 16.003636, "activity_20": 14.046667, "activity_30": 13.559677}, "trend_signal": 1, "fair_value": 19.091346, "relative_strength": 52.22586, "rate_of_change": 2.6450294568113755, "market_dynamics": 1.365501, "expectation": {"probability": 34.2954, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.9, "high": 28.0, "low": 24.9, "close": 27.799999, "volume": 3564878}, "trend_line": 13.843333, "activity_lines": {"activity_5": 22.843333, "activity_10": 18.493636, "activity_20": 15.447619, "activity_30": 14.489462}, "trend_signal": 1, "fair_value": 19.072436, "relative_strength": 65.496398, "rate_of_change": 3.3984813493957766, "market_dynamics": 1.553214, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.35, "high": 29.35, "low": 24.75, "close": 28.5, "volume": 5917617}, "trend_line": 14.285, "activity_lines": {"activity_5": 25.636666, "activity_10": 20.811818, "activity_20": 16.838333, "activity_30": 15.435054}, "trend_signal": 1, "fair_value": 19.066987, "relative_strength": 67.628622, "rate_of_change": 3.190467209016793, "market_dynamics": 1.553214, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.450001, "high": 30.5, "low": 27.85, "close": 28.799999, "volume": 4495317}, "trend_line": 14.715, "activity_lines": {"activity_5": 27.396666, "activity_10": 22.870909, "activity_20": 18.181428, "activity_30": 16.371505}, "trend_signal": 1, "fair_value": 19.066346, "relative_strength": 67.944311, "rate_of_change": 3.010150507525374, "market_dynamics": 1.5443, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.799999, "high": 32.799999, "low": 28.299999, "close": 30.799999, "volume": 2769643}, "trend_line": 15.243333, "activity_lines": {"activity_5": 28.979999, "activity_10": 24.977272, "activity_20": 19.635238, "activity_30": 17.409247}, "trend_signal": 1, "fair_value": 19.092949, "relative_strength": 70.075572, "rate_of_change": 3.590438328236493, "market_dynamics": 1.489391, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.0, "high": 40.75, "low": 31.0, "close": 38.599998, "volume": 7295072}, "trend_line": 16.06, "activity_lines": {"activity_5": 32.493332, "activity_10": 28.147272, "activity_20": 21.746904, "activity_30": 18.916129}, "trend_signal": 1, "fair_value": 19.194231, "relative_strength": 105.472955, "rate_of_change": 5.357535651815773, "market_dynamics": 1.499131, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.200001, "high": 46.650002, "low": 35.0, "close": 43.150002, "volume": 13220250}, "trend_line": 17.008333, "activity_lines": {"activity_5": 36.576666, "activity_10": 31.646363, "activity_20": 24.165476, "activity_30": 20.663871}, "trend_signal": 1, "fair_value": 19.325, "relative_strength": 124.646477, "rate_of_change": 5.904937733499388, "market_dynamics": 1.499131, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.25, "high": 46.0, "low": 41.700001, "close": 45.200001, "volume": 5469061}, "trend_line": 18.05, "activity_lines": {"activity_5": 40.32, "activity_10": 34.947273, "activity_20": 26.632857, "activity_30": 22.482688}, "trend_signal": 1, "fair_value": 19.487179, "relative_strength": 127.836474, "rate_of_change": 6.124450879460087, "market_dynamics": 1.456085, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.5, "high": 45.599998, "low": 42.299999, "close": 43.900002, "volume": 4354385}, "trend_line": 19.04, "activity_lines": {"activity_5": 42.516668, "activity_10": 37.399091, "activity_20": 28.818333, "activity_30": 24.15043}, "trend_signal": 1, "fair_value": 19.648718, "relative_strength": 111.378179, "rate_of_change": 5.484764542936279, "market_dynamics": 1.411953, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.5, "high": 43.900002, "low": 38.0, "close": 40.0, "volume": 4720188}, "trend_line": 20.001667, "activity_lines": {"activity_5": 42.406668, "activity_10": 38.637273, "activity_20": 30.480476, "activity_30": 25.502688}, "trend_signal": 1, "fair_value": 19.788141, "relative_strength": 93.237193, "rate_of_change": 5.05077205882354, "market_dynamics": 1.257286, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.5, "high": 41.900002, "low": 36.5, "close": 36.5, "volume": 3800022}, "trend_line": 20.835, "activity_lines": {"activity_5": 40.516667, "activity_10": 38.889091, "activity_20": 31.674286, "activity_30": 26.567097}, "trend_signal": 1, "fair_value": 19.888782, "relative_strength": 75.281108, "rate_of_change": 4.166317737416585, "market_dynamics": 0.997593, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.5, "high": 38.599998, "low": 33.599998, "close": 35.549999, "volume": 2931682}, "trend_line": 21.631667, "activity_lines": {"activity_5": 38.45, "activity_10": 38.748182, "activity_20": 32.658571, "activity_30": 27.516452}, "trend_signal": 1, "fair_value": 19.986538, "relative_strength": 74.329693, "rate_of_change": 3.823695704343649, "market_dynamics": 0.717963, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.549999, "high": 36.650002, "low": 32.099998, "close": 36.0, "volume": 3681201}, "trend_line": 22.415, "activity_lines": {"activity_5": 37.04, "activity_10": 38.548182, "activity_20": 33.570476, "activity_30": 28.443441}, "trend_signal": 1, "fair_value": 20.078205, "relative_strength": 66.566159, "rate_of_change": 3.6212327048118804, "market_dynamics": 0.454305, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.0, "high": 41.0, "low": 34.799999, "close": 40.150002, "volume": 3759999}, "trend_line": 23.351667, "activity_lines": {"activity_5": 37.626667, "activity_10": 38.966364, "activity_20": 34.759762, "activity_30": 29.587635}, "trend_signal": 1, "fair_value": 20.196154, "relative_strength": 80.407744, "rate_of_change": 4.178750836493419, "market_dynamics": 0.258745, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.299999, "high": 41.299999, "low": 39.799999, "close": 40.5, "volume": 1413280}, "trend_line": 24.27, "activity_lines": {"activity_5": 38.58, "activity_10": 39.241819, "activity_20": 35.845476, "activity_30": 30.693979}, "trend_signal": 1, "fair_value": 20.306731, "relative_strength": 77.523389, "rate_of_change": 3.932622882983046, "market_dynamics": 0.102218, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.549999, "high": 42.900002, "low": 40.400002, "close": 42.349998, "volume": 3216066}, "trend_line": 25.28, "activity_lines": {"activity_5": 40.116666, "activity_10": 39.677273, "activity_20": 36.968333, "activity_30": 31.86043}, "trend_signal": 1, "fair_value": 20.44359, "relative_strength": 85.396018, "rate_of_change": 4.161516275236925, "market_dynamics": 0.030624, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.0, "high": 45.5, "low": 40.700001, "close": 41.5, "volume": 5738300}, "trend_line": 26.25, "activity_lines": {"activity_5": 40.98, "activity_10": 39.89, "activity_20": 37.861905, "activity_30": 32.906882}, "trend_signal": 1, "fair_value": 20.58141, "relative_strength": 73.171788, "rate_of_change": 3.8370253164556916, "market_dynamics": -0.000345, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.900002, "high": 42.650002, "low": 38.299999, "close": 40.849998, "volume": 3238209}, "trend_line": 27.211667, "activity_lines": {"activity_5": 41.229999, "activity_10": 40.014545, "activity_20": 38.551905, "activity_30": 33.848817}, "trend_signal": 1, "fair_value": 20.718269, "relative_strength": 63.333321, "rate_of_change": 3.663493333333328, "market_dynamics": -0.120048, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.900002, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 2030012}, "trend_line": 28.111667, "activity_lines": {"activity_5": 40.539999, "activity_10": 39.881818, "activity_20": 38.925952, "activity_30": 34.609355}, "trend_signal": 1, "fair_value": 20.840705, "relative_strength": 48.973827, "rate_of_change": 3.30740487159424, "market_dynamics": -0.245452, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.0, "high": 40.400002, "low": 37.5, "close": 38.549999, "volume": 2408153}, "trend_line": 29.008333, "activity_lines": {"activity_5": 39.776666, "activity_10": 39.756363, "activity_20": 39.148333, "activity_30": 35.282795}, "trend_signal": 1, "fair_value": 20.961218, "relative_strength": 40.129463, "rate_of_change": 3.1896578740776906, "market_dynamics": -0.422001, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.599998, "high": 38.900002, "low": 35.0, "close": 35.400002, "volume": 2608498}, "trend_line": 29.805, "activity_lines": {"activity_5": 38.093333, "activity_10": 39.084545, "activity_20": 38.985952, "activity_30": 35.695161}, "trend_signal": 1, "fair_value": 21.062179, "relative_strength": 24.973216, "rate_of_change": 2.7463384400613413, "market_dynamics": -0.662358, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.549999, "high": 38.0, "low": 34.299999, "close": 35.599998, "volume": 3372224}, "trend_line": 30.613333, "activity_lines": {"activity_5": 36.94, "activity_10": 38.46909, "activity_20": 38.790238, "activity_30": 36.069032}, "trend_signal": 1, "fair_value": 21.164423, "relative_strength": 23.808813, "rate_of_change": 2.712071800033555, "market_dynamics": -0.796923, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.799999, "high": 39.0, "low": 33.799999, "close": 38.0, "volume": 3476134}, "trend_line": 31.505, "activity_lines": {"activity_5": 36.98, "activity_10": 38.28909, "activity_20": 38.785952, "activity_30": 36.545591}, "trend_signal": 1, "fair_value": 21.272115, "relative_strength": 31.637413, "rate_of_change": 2.9126753365927134, "market_dynamics": -0.821261, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 36.200001, "close": 37.200001, "volume": 1205003}, "trend_line": 32.365, "activity_lines": {"activity_5": 36.943333, "activity_10": 37.927273, "activity_20": 38.660238, "activity_30": 36.913011}, "trend_signal": 1, "fair_value": 21.377885, "relative_strength": 20.610232, "rate_of_change": 2.7297254404062943, "market_dynamics": -0.893279, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.25, "high": 38.400002, "low": 35.0, "close": 36.700001, "volume": 1671033}, "trend_line": 33.211667, "activity_lines": {"activity_5": 36.86, "activity_10": 37.528182, "activity_20": 38.446905, "activity_30": 37.192688}, "trend_signal": 1, "fair_value": 21.480449, "relative_strength": 11.98809, "rate_of_change": 2.6159956743395534, "market_dynamics": -0.878392, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.5, "high": 36.5, "low": 31.6, "close": 33.400002, "volume": 1276154}, "trend_line": 33.951667, "activity_lines": {"activity_5": 35.800001, "activity_10": 36.598182, "activity_20": 37.891191, "activity_30": 37.204839}, "trend_signal": 1, "fair_value": 21.558654, "relative_strength": 6.748468, "rate_of_change": 2.2281326619347412, "market_dynamics": -0.999647, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.200001, "high": 33.0, "low": 30.35, "close": 31.799999, "volume": 1399011}, "trend_line": 34.62, "activity_lines": {"activity_5": 34.340001, "activity_10": 35.54, "activity_20": 37.207857, "activity_30": 37.066022}, "trend_signal": 0, "fair_value": 21.626282, "relative_strength": 1.632556, "rate_of_change": 1.9684836093614988, "market_dynamics": -1.196833, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.9, "high": 34.349998, "low": 31.5, "close": 31.5, "volume": 1949002}, "trend_line": 35.286667, "activity_lines": {"activity_5": 33.033334, "activity_10": 34.603637, "activity_20": 36.55, "activity_30": 36.864731}, "trend_signal": 0, "fair_value": 21.696474, "relative_strength": -0.365024, "rate_of_change": 1.925670132871184, "market_dynamics": -1.301084, "expectation": {"probability": 39.5931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.5, "high": 32.200001, "low": 27.75, "close": 29.0, "volume": 1561883}, "trend_line": 35.715, "activity_lines": {"activity_5": 31.326667, "activity_10": 33.382728, "activity_20": 35.719286, "activity_30": 36.45914}, "trend_signal": 0, "fair_value": 21.752244, "relative_strength": -7.481621, "rate_of_change": 1.2138664158901775, "market_dynamics": -1.475166, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.15, "high": 30.299999, "low": 27.200001, "close": 29.200001, "volume": 965017}, "trend_line": 35.996667, "activity_lines": {"activity_5": 30.233334, "activity_10": 32.38, "activity_20": 34.978572, "activity_30": 36.038817}, "trend_signal": 0, "fair_value": 21.801602, "relative_strength": -5.778616, "rate_of_change": 0.7886518269634571, "market_dynamics": -1.539258, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 25.299999, "close": 26.1, "volume": 1276189}, "trend_line": 36.053333, "activity_lines": {"activity_5": 28.606667, "activity_10": 30.983637, "activity_20": 33.994048, "activity_30": 35.400323}, "trend_signal": 0, "fair_value": 21.835256, "relative_strength": -22.657249, "rate_of_change": 0.1574201300359277, "market_dynamics": -1.569328, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.6, "high": 35.400002, "low": 25.6, "close": 34.450001, "volume": 3701628}, "trend_line": 36.275, "activity_lines": {"activity_5": 30.250001, "activity_10": 31.274546, "activity_20": 33.854286, "activity_30": 35.296882}, "trend_signal": 0, "fair_value": 21.923077, "relative_strength": -2.477946, "rate_of_change": 0.6148308118974645, "market_dynamics": -1.240489, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.5, "high": 36.200001, "low": 31.299999, "close": 32.349998, "volume": 2750406}, "trend_line": 36.403333, "activity_lines": {"activity_5": 31.016666, "activity_10": 31.204545, "activity_20": 33.519762, "activity_30": 35.043656}, "trend_signal": 0, "fair_value": 21.99391, "relative_strength": -13.839191, "rate_of_change": 0.3537780840799584, "market_dynamics": -0.95826, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.25, "high": 32.75, "low": 30.1, "close": 31.700001, "volume": 944019}, "trend_line": 36.5, "activity_lines": {"activity_5": 31.51, "activity_10": 31.119091, "activity_20": 33.140714, "activity_30": 34.740215}, "trend_signal": 0, "fair_value": 22.063461, "relative_strength": -15.940259, "rate_of_change": 0.2655443665007171, "market_dynamics": -0.776467, "expectation": {"probability": 39.0923, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.65, "high": 31.700001, "low": 28.9, "close": 30.1, "volume": 1634170}, "trend_line": 36.476667, "activity_lines": {"activity_5": 31.29, "activity_10": 30.842727, "activity_20": 32.649524, "activity_30": 34.327312}, "trend_signal": 0, "fair_value": 22.121795, "relative_strength": -25.500109, "rate_of_change": -0.06392602739726284, "market_dynamics": -0.573404, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.1, "high": 30.1, "low": 27.0, "close": 27.5, "volume": 1199093}, "trend_line": 36.106667, "activity_lines": {"activity_5": 30.143333, "activity_10": 30.213636, "activity_20": 31.960238, "activity_30": 33.748172}, "trend_signal": 0, "fair_value": 22.163782, "relative_strength": -31.34662, "rate_of_change": -1.0143470619176842, "market_dynamics": -0.815847, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.799999, "high": 30.0, "low": 26.0, "close": 30.0, "volume": 1647011}, "trend_line": 35.668333, "activity_lines": {"activity_5": 29.736667, "activity_10": 30.146364, "activity_20": 31.579762, "activity_30": 33.354194}, "trend_signal": 0, "fair_value": 22.225, "relative_strength": -27.214912, "rate_of_change": -1.2139974038589734, "market_dynamics": -0.857938, "expectation": {"probability": 38.0858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.4, "low": 27.4, "close": 27.950001, "volume": 2216011}, "trend_line": 35.093333, "activity_lines": {"activity_5": 28.943334, "activity_10": 29.739091, "activity_20": 31.05881, "activity_30": 32.856237}, "trend_signal": 0, "fair_value": 22.274038, "relative_strength": -36.011434, "rate_of_change": -1.6120742172054854, "market_dynamics": -0.80038, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.0, "high": 28.75, "low": 26.5, "close": 28.75, "volume": 1901009}, "trend_line": 34.588333, "activity_lines": {"activity_5": 28.71, "activity_10": 29.541818, "activity_20": 30.675476, "activity_30": 32.446989}, "trend_signal": 0, "fair_value": 22.328526, "relative_strength": -34.746795, "rate_of_change": -1.439019770507414, "market_dynamics": -0.723105, "expectation": {"probability": 38.5066, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.700001, "high": 31.1, "low": 26.15, "close": 30.799999, "volume": 2617021}, "trend_line": 34.281667, "activity_lines": {"activity_5": 29.356667, "activity_10": 29.721818, "activity_20": 30.536191, "activity_30": 32.202581}, "trend_signal": 0, "fair_value": 22.394872, "relative_strength": -28.867083, "rate_of_change": -0.8866168832131918, "market_dynamics": -0.392275, "expectation": {"probability": 38.6027, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.35, "high": 31.799999, "low": 29.299999, "close": 30.25, "volume": 2095000}, "trend_line": 34.073333, "activity_lines": {"activity_5": 29.773333, "activity_10": 29.772727, "activity_20": 30.381429, "activity_30": 31.942473}, "trend_signal": 0, "fair_value": 22.457051, "relative_strength": -33.729289, "rate_of_change": -0.607712571270238, "market_dynamics": -0.198418, "expectation": {"probability": 38.6472, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.450001, "high": 31.6, "low": 28.9, "close": 29.0, "volume": 2330043}, "trend_line": 33.855, "activity_lines": {"activity_5": 29.59, "activity_10": 29.520909, "activity_20": 30.132143, "activity_30": 31.615161}, "trend_signal": 0, "fair_value": 22.487179, "relative_strength": -33.926901, "rate_of_change": -0.6407738274386049, "market_dynamics": -0.012417, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.1, "high": 30.0, "low": 26.85, "close": 27.799999, "volume": 2603000}, "trend_line": 33.581667, "activity_lines": {"activity_5": 29.073333, "activity_10": 29.15, "activity_20": 29.8, "activity_30": 31.224516}, "trend_signal": 0, "fair_value": 22.510897, "relative_strength": -39.751636, "rate_of_change": -0.8073637571998046, "market_dynamics": 0.130803, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.85, "high": 31.0, "low": 27.0, "close": 30.75, "volume": 3255025}, "trend_line": 33.268333, "activity_lines": {"activity_5": 29.55, "activity_10": 29.398182, "activity_20": 29.797381, "activity_30": 31.041828}, "trend_signal": 0, "fair_value": 22.558974, "relative_strength": -31.496275, "rate_of_change": -0.9330507624889635, "market_dynamics": 0.253938, "expectation": {"probability": 40.2909, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.75, "high": 40.900002, "low": 30.6, "close": 38.049999, "volume": 14376915}, "trend_line": 33.186667, "activity_lines": {"activity_5": 32.326666, "activity_10": 30.990909, "activity_20": 30.520714, "activity_30": 31.350323}, "trend_signal": 0, "fair_value": 22.639102, "relative_strength": -10.593214, "rate_of_change": -0.24547668198463224, "market_dynamics": 0.531838, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.799999, "high": 41.0, "low": 34.0, "close": 41.0, "volume": 10887219}, "trend_line": 33.141667, "activity_lines": {"activity_5": 35.603333, "activity_10": 32.975454, "activity_20": 31.518571, "activity_30": 31.854409}, "trend_signal": 0, "fair_value": 22.751923, "relative_strength": -6.645109, "rate_of_change": -0.1355966237887092, "market_dynamics": 0.849789, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 32.299999, "close": 36.349998, "volume": 6320380}, "trend_line": 32.97, "activity_lines": {"activity_5": 36.613332, "activity_10": 33.86909, "activity_20": 32.037381, "activity_30": 32.061398}, "trend_signal": 0, "fair_value": 22.840385, "relative_strength": -16.777513, "rate_of_change": -0.5179793762335472, "market_dynamics": 1.123345, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.200001, "high": 40.700001, "low": 34.5, "close": 39.650002, "volume": 5678106}, "trend_line": 32.93, "activity_lines": {"activity_5": 38.233333, "activity_10": 35.247273, "activity_20": 32.848809, "activity_30": 32.492366}, "trend_signal": 0, "fair_value": 22.948397, "relative_strength": -12.190561, "rate_of_change": -0.1213224143160423, "market_dynamics": 1.257778, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.700001, "high": 40.200001, "low": 36.75, "close": 37.0, "volume": 3261841}, "trend_line": 32.863333, "activity_lines": {"activity_5": 38.18, "activity_10": 35.930909, "activity_20": 33.369047, "activity_30": 32.754946}, "trend_signal": 0, "fair_value": 23.041346, "relative_strength": -21.366262, "rate_of_change": -0.20245065290009864, "market_dynamics": 1.176704, "expectation": {"probability": 46.0294, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.200001, 22.75, 23.299999, 22.049999, 23.200001, 25.0, 26.4, 26.35, 25.299999, 24.299999, 23.0, 22.25, 22.15, 22.65, 22.75, 22.1, 22.1, 22.1, 22.35, 22.5, 22.049999, 22.0, 21.299999, 20.6, 20.5, 20.65, 20.1, 20.200001, 20.049999, 20.049999, 20.6, 20.700001, 19.950001, 20.0, 19.9, 19.799999, 19.6, 18.200001, 18.65, 18.65, 18.5, 19.35, 19.0, 19.700001, 19.25, 19.15, 18.65, 18.549999, 18.6, 19.65, 19.4, 19.25, 18.9, 17.15, 17.35, 17.4, 18.1, 17.4, 18.049999, 18.450001, 18.700001, 18.15, 17.799999, 17.65, 18.049999, 17.4, 17.1, 17.15, 16.950001, 16.950001, 16.799999, 16.049999, 15.55, 16.4, 14.95, 13.95, 13.15, 13.2, 14.2, 14.15, 15.1, 15.8, 15.1, 14.35, 15.0, 13.7, 12.8, 11.05, 11.55, 11.8, 12.5, 12.1, 13.0, 11.9, 12.4, 11.9, 12.2, 11.55, 11.5, 11.7, 11.5, 11.65, 11.1, 11.4, 12.1, 11.6, 17.25, 20.450001, 24.9, 27.35, 28.450001, 28.799999, 31.0, 35.200001, 43.25, 45.5, 42.5, 40.5, 37.5, 36.549999, 37.0, 41.299999, 40.549999, 43.0, 41.900002, 40.900002, 39.0, 38.599998, 35.549999, 35.799999, 37.900002, 37.25, 36.5, 31.200001, 31.9, 31.5, 29.15, 29.799999, 25.6, 35.5, 32.25, 31.65, 30.1, 26.799999, 30.0, 28.0, 28.700001, 31.35, 30.450001, 29.1, 27.85, 30.75, 38.799999, 40.099998, 36.200001, 39.700001], "highs": [23.299999, 23.75, 23.299999, 23.049999, 23.85, 26.549999, 27.950001, 26.9, 25.65, 24.299999, 23.200001, 23.1, 22.950001, 23.1, 22.75, 22.5, 22.4, 22.450001, 23.0, 22.5, 22.15, 22.0, 21.450001, 20.9, 21.200001, 20.65, 20.35, 20.25, 20.549999, 20.299999, 23.15, 21.0, 20.299999, 20.25, 20.15, 20.0, 19.9, 18.6, 18.799999, 18.65, 19.450001, 20.0, 20.0, 19.85, 19.25, 19.15, 18.799999, 18.85, 22.35, 20.0, 19.6, 19.6, 18.9, 17.549999, 17.5, 18.35, 18.4, 18.4, 18.5, 20.75, 19.0, 18.35, 18.1, 18.1, 18.049999, 17.5, 17.4, 17.950001, 17.200001, 17.0, 16.950001, 16.450001, 17.1, 16.450001, 15.35, 14.05, 13.25, 14.05, 14.35, 15.25, 17.15, 16.9, 15.1, 14.95, 15.0, 14.35, 12.8, 12.25, 11.95, 12.95, 12.6, 13.05, 13.0, 12.4, 12.45, 12.3, 12.2, 11.9, 11.85, 11.7, 11.65, 11.65, 11.35, 12.05, 12.1, 16.15, 21.549999, 27.299999, 28.0, 29.35, 30.5, 32.799999, 40.75, 46.650002, 46.0, 45.599998, 43.900002, 41.900002, 38.599998, 36.650002, 41.0, 41.299999, 42.900002, 45.5, 42.650002, 41.0, 40.400002, 38.900002, 38.0, 39.0, 37.900002, 38.400002, 36.5, 33.0, 34.349998, 32.200001, 30.299999, 29.799999, 35.400002, 36.200001, 32.75, 31.700001, 30.1, 30.0, 30.4, 28.75, 31.1, 31.799999, 31.6, 30.0, 31.0, 40.900002, 41.0, 40.099998, 40.700001, 40.200001], "lows": [22.0, 21.549999, 21.9, 21.85, 22.299999, 23.35, 24.9, 24.6, 24.299999, 23.0, 22.200001, 22.200001, 21.9, 22.5, 21.700001, 21.9, 21.799999, 22.0, 22.049999, 22.049999, 21.85, 21.299999, 20.6, 20.0, 20.4, 20.15, 20.0, 19.35, 19.950001, 19.9, 20.549999, 19.799999, 19.700001, 19.75, 19.75, 19.35, 18.049999, 18.0, 18.4, 18.25, 18.4, 19.0, 19.0, 19.1, 19.0, 18.450001, 18.5, 18.25, 18.549999, 19.200001, 18.6, 18.5, 15.7, 17.0, 16.85, 17.4, 17.200001, 17.25, 17.9, 18.35, 18.25, 17.75, 17.4, 17.4, 17.200001, 17.1, 16.85, 16.700001, 16.700001, 16.65, 16.299999, 15.75, 15.5, 14.8, 14.3, 12.4, 13.05, 13.05, 13.7, 13.9, 14.65, 14.95, 13.8, 14.05, 13.8, 13.35, 10.4, 11.0, 10.65, 11.7, 11.6, 11.95, 12.0, 11.75, 11.75, 11.75, 11.65, 11.35, 11.25, 11.1, 11.15, 11.1, 11.0, 11.15, 11.05, 11.4, 16.299999, 20.450001, 24.9, 24.75, 27.85, 28.299999, 31.0, 35.0, 41.700001, 42.299999, 38.0, 36.5, 33.599998, 32.099998, 34.799999, 39.799999, 40.400002, 40.700001, 38.299999, 39.0, 37.5, 35.0, 34.299999, 33.799999, 36.200001, 35.0, 31.6, 30.35, 31.5, 27.75, 27.200001, 25.299999, 25.6, 31.299999, 30.1, 28.9, 27.0, 26.0, 27.4, 26.5, 26.15, 29.299999, 28.9, 26.85, 27.0, 30.6, 34.0, 32.299999, 34.5, 36.75], "closes": [22.6, 23.299999, 22.1, 23.049999, 23.450001, 25.950001, 26.15, 24.950001, 24.799999, 23.1, 22.25, 22.299999, 22.6, 22.700001, 22.049999, 22.1, 22.1, 22.049999, 22.5, 22.049999, 22.0, 21.299999, 20.6, 20.4, 20.65, 20.450001, 20.35, 20.1, 20.15, 20.0, 20.85, 19.950001, 20.0, 20.0, 19.85, 19.6, 18.200001, 18.549999, 18.65, 18.450001, 19.15, 19.0, 19.65, 19.25, 19.15, 18.6, 18.549999, 18.5, 19.65, 19.299999, 19.0, 19.15, 17.15, 17.4, 17.4, 18.1, 17.799999, 18.25, 18.4, 18.75, 18.35, 17.799999, 17.75, 18.049999, 17.549999, 17.35, 17.15, 16.85, 16.85, 16.799999, 16.4, 15.8, 16.75, 15.0, 14.4, 13.15, 13.25, 14.05, 14.15, 15.25, 15.9, 14.95, 14.1, 14.7, 13.95, 14.2, 11.15, 11.5, 11.65, 12.5, 12.05, 12.95, 12.05, 12.4, 12.0, 12.0, 11.65, 11.5, 11.35, 11.25, 11.4, 11.3, 11.2, 11.75, 11.5, 16.15, 20.75, 24.4, 27.799999, 28.5, 28.799999, 30.799999, 38.599998, 43.150002, 45.200001, 43.900002, 40.0, 36.5, 35.549999, 36.0, 40.150002, 40.5, 42.349998, 41.5, 40.849998, 39.0, 38.549999, 35.400002, 35.599998, 38.0, 37.200001, 36.700001, 33.400002, 31.799999, 31.5, 29.0, 29.200001, 26.1, 34.450001, 32.349998, 31.700001, 30.1, 27.5, 30.0, 27.950001, 28.75, 30.799999, 30.25, 29.0, 27.799999, 30.75, 38.049999, 41.0, 36.349998, 39.650002, 37.0], "volumes": [975000, 977000, 345000, 489000, 574000, 5458000, 8380000, 1218000, 1048000, 850000, 595000, 310000, 335000, 326000, 595000, 479000, 435000, 237000, 486000, 282000, 278000, 386000, 335000, 250000, 149000, 157000, 54000, 197000, 431000, 243000, 4294000, 371000, 298000, 103000, 224000, 378000, 433000, 327000, 132000, 212000, 329000, 351000, 315000, 195000, 123000, 352000, 238000, 379000, 9039000, 843000, 283000, 699000, 727000, 181000, 249000, 317000, 198000, 241000, 263000, 3144000, 196000, 485000, 331000, 235000, 364000, 381000, 401000, 1004069, 783000, 428000, 364000, 321000, 530000, 972000, 457000, 662000, 127000, 212121, 246086, 1267167, 2974129, 1340301, 756028, 407038, 212053, 154001, 677003, 189241, 537230, 281103, 229103, 470007, 253000, 101040, 168010, 193000, 95087, 116001, 143000, 107001, 56004, 61001, 156014, 170000, 388000, 1683011, 7195278, 4334314, 3564878, 5917617, 4495317, 2769643, 7295072, 13220250, 5469061, 4354385, 4720188, 3800022, 2931682, 3681201, 3759999, 1413280, 3216066, 5738300, 3238209, 2030012, 2408153, 2608498, 3372224, 3476134, 1205003, 1671033, 1276154, 1399011, 1949002, 1561883, 965017, 1276189, 3701628, 2750406, 944019, 1634170, 1199093, 1647011, 2216011, 1901009, 2617021, 2095000, 2330043, 2603000, 3255025, 14376915, 10887219, 6320380, 5678106, 3261841], "sma": {"5": [null, null, null, null, 22.9, 23.57, 24.14, 24.71, 25.06, 24.99, 24.25, 23.48, 23.01, 22.59, 22.38, 22.35, 22.31, 22.2, 22.16, 22.16, 22.14, 21.98, 21.69, 21.27, 20.99, 20.68, 20.49, 20.39, 20.34, 20.21, 20.29, 20.21, 20.19, 20.16, 20.13, 19.88, 19.53, 19.24, 18.97, 18.69, 18.6, 18.76, 18.98, 19.1, 19.24, 19.13, 19.04, 18.81, 18.89, 18.92, 19.0, 19.12, 18.85, 18.4, 18.02, 17.84, 17.57, 17.79, 17.99, 18.26, 18.31, 18.31, 18.21, 18.14, 17.9, 17.7, 17.57, 17.39, 17.15, 17.0, 16.81, 16.54, 16.52, 16.15, 15.67, 15.02, 14.51, 13.97, 13.8, 13.97, 14.52, 14.86, 14.87, 14.98, 14.72, 14.38, 13.62, 13.1, 12.49, 12.2, 11.77, 12.13, 12.24, 12.39, 12.29, 12.28, 12.02, 11.91, 11.7, 11.55, 11.43, 11.36, 11.3, 11.38, 11.43, 12.38, 14.27, 16.91, 20.12, 23.52, 26.05, 28.06, 30.9, 33.97, 37.31, 40.33, 42.17, 41.75, 40.23, 38.39, 37.64, 37.74, 38.91, 40.1, 41.07, 40.84, 40.45, 39.06, 37.88, 37.31, 36.95, 36.58, 36.18, 35.42, 34.12, 32.48, 30.98, 29.52, 30.05, 30.22, 30.76, 30.94, 31.22, 30.33, 29.45, 28.86, 29.0, 29.55, 29.35, 29.32, 29.72, 31.17, 33.32, 34.79, 37.16, 38.41], "10": [23.16, 23.435, 23.215, 23.11, 23.13, 23.17, 23.445, 23.685, 23.885, 23.945, 23.91, 23.81, 23.86, 23.825, 23.685, 23.3, 22.895, 22.605, 22.375, 22.27, 22.245, 22.145, 21.945, 21.715, 21.575, 21.41, 21.235, 21.04, 20.805, 20.6, 20.485, 20.35, 20.29, 20.25, 20.17, 20.085, 19.87, 19.715, 19.565, 19.41, 19.24, 19.145, 19.11, 19.035, 18.965, 18.865, 18.9, 18.895, 18.995, 19.08, 19.065, 19.08, 18.83, 18.645, 18.47, 18.42, 18.345, 18.32, 18.195, 18.14, 18.075, 17.94, 18.0, 18.065, 18.08, 18.005, 17.94, 17.8, 17.645, 17.45, 17.255, 17.055, 16.955, 16.65, 16.335, 15.915, 15.525, 15.245, 14.975, 14.82, 14.77, 14.685, 14.42, 14.39, 14.345, 14.45, 14.24, 13.985, 13.735, 13.46, 13.075, 12.875, 12.67, 12.44, 12.245, 12.025, 12.075, 12.075, 12.045, 11.92, 11.855, 11.69, 11.605, 11.54, 11.49, 11.905, 12.815, 14.105, 15.75, 17.475, 19.215, 21.165, 23.905, 27.045, 30.415, 33.19, 35.115, 36.325, 37.1, 37.85, 38.985, 39.955, 40.33, 40.165, 39.73, 39.24, 39.095, 38.985, 38.99, 39.19, 38.895, 38.515, 37.62, 36.65, 35.715, 34.715, 33.78, 32.85, 32.735001, 32.17, 31.62, 30.96, 30.37, 30.19, 29.835, 29.81, 29.97, 30.385, 29.84, 29.385, 29.29, 30.085, 31.435, 32.07, 33.24, 34.065], "20": [21.9375, 22.06, 22.1275, 22.215, 22.345, 22.5925, 22.8525, 23.0775, 23.3025, 23.445, 23.535, 23.6225, 23.5375, 23.4675, 23.4075, 23.235, 23.17, 23.145, 23.13, 23.1075, 23.0775, 22.9775, 22.9025, 22.77, 22.63, 22.355, 22.065, 21.8225, 21.59, 21.435, 21.365, 21.2475, 21.1175, 20.9825, 20.8725, 20.7475, 20.5525, 20.3775, 20.185, 20.005, 19.8625, 19.7475, 19.7, 19.6425, 19.5675, 19.475, 19.385, 19.305, 19.28, 19.245, 19.1525, 19.1125, 18.97, 18.84, 18.7175, 18.6425, 18.6225, 18.6075, 18.595, 18.61, 18.57, 18.51, 18.415, 18.355, 18.275, 18.2125, 18.1425, 18.06, 17.92, 17.795, 17.665, 17.4975, 17.4775, 17.3575, 17.2075, 16.96, 16.7325, 16.5225, 16.31, 16.135, 16.0125, 15.87, 15.6875, 15.52, 15.34, 15.1825, 14.8825, 14.615, 14.355, 14.14, 13.9225, 13.78, 13.545, 13.415, 13.295, 13.2375, 13.1575, 13.03, 12.89, 12.69, 12.465, 12.2825, 12.1375, 11.99, 11.8675, 11.965, 12.445, 13.09, 13.8975, 14.6975, 15.535, 16.4275, 17.755, 19.2925, 20.9525, 22.5475, 23.965, 25.215, 26.425, 27.6625, 29.1, 30.56, 32.1175, 33.605, 35.0725, 36.215, 37.105, 37.655, 38.045, 38.52, 38.94, 39.235, 38.975, 38.4075, 37.7225, 36.9775, 36.4375, 35.9175, 35.8625, 35.68, 35.2575, 34.7375, 33.995, 33.42, 32.775, 32.2625, 31.875, 31.6175, 31.2875, 30.7775, 30.455, 30.5225, 30.9025, 31.13, 31.5375, 31.9375], "30": [21.515, 21.636667, 21.718333, 21.78, 21.871667, 22.046667, 22.211666, 22.335, 22.476667, 22.57, 22.595, 22.643333, 22.705, 22.751667, 22.791667, 22.828333, 22.866667, 22.92, 22.993333, 23.053333, 23.105, 23.13, 23.006666, 22.883333, 22.796666, 22.626667, 22.525, 22.443333, 22.355, 22.271667, 22.213333, 22.101667, 22.031667, 21.93, 21.81, 21.598333, 21.333333, 21.12, 20.915, 20.76, 20.656667, 20.546667, 20.448333, 20.333333, 20.236667, 20.12, 20.001667, 19.883333, 19.788333, 19.696667, 19.596667, 19.525, 19.41, 19.31, 19.201667, 19.123333, 19.038333, 18.976667, 18.918333, 18.876667, 18.793333, 18.721667, 18.646667, 18.581667, 18.505, 18.43, 18.395, 18.338333, 18.278333, 18.223333, 18.131666, 18.025, 17.928333, 17.786666, 17.628333, 17.446666, 17.27, 17.121666, 16.938333, 16.803333, 16.7, 16.56, 16.458333, 16.368333, 16.253333, 16.123333, 15.901667, 15.676667, 15.451667, 15.243333, 15.033333, 14.871667, 14.681667, 14.493333, 14.308333, 14.13, 13.946667, 13.768333, 13.585, 13.4, 13.233333, 13.083333, 12.898333, 12.79, 12.693333, 12.793333, 13.043333, 13.388333, 13.843333, 14.285, 14.715, 15.243333, 16.06, 17.008333, 18.05, 19.04, 20.001667, 20.835, 21.631667, 22.415, 23.351667, 24.27, 25.28, 26.25, 27.211667, 28.111667, 29.008333, 29.805, 30.613333, 31.505, 32.365, 33.211667, 33.951667, 34.62, 35.286667, 35.715, 35.996667, 36.053333, 36.275, 36.403333, 36.5, 36.476667, 36.106667, 35.668333, 35.093333, 34.588333, 34.281667, 34.073333, 33.855, 33.581667, 33.268333, 33.186667, 33.141667, 32.97, 32.93, 32.863333], "50": [22.149, 21.895, 21.722, 21.596, 21.487, 21.473, 21.54, 21.584, 21.682, 21.77, 21.85, 21.88, 21.926, 21.946, 21.952, 21.929, 21.951, 21.992, 22.052, 22.095, 22.14, 22.173, 22.192, 22.176, 22.175, 22.17, 22.153, 22.13, 22.122, 22.116, 22.103, 22.085, 22.07, 22.044, 22.024, 21.996, 21.941, 21.903, 21.87, 21.834, 21.808, 21.777, 21.684, 21.587, 21.505, 21.366, 21.269, 21.188, 21.125, 21.061, 20.989, 20.906, 20.807, 20.694, 20.573, 20.416, 20.249, 20.115, 19.987, 19.9, 19.822, 19.732, 19.635, 19.542, 19.452, 19.357, 19.258, 19.154, 19.041, 18.936, 18.824, 18.714, 18.637, 18.529, 18.404, 18.258, 18.116, 17.995, 17.875, 17.78, 17.681, 17.581, 17.463, 17.357, 17.239, 17.131, 16.99, 16.849, 16.709, 16.59, 16.448, 16.327, 16.175, 16.038, 15.895, 15.763, 15.625, 15.485, 15.319, 15.158, 15.006, 14.849, 14.73, 14.617, 14.499, 14.46, 14.519, 14.642, 14.83, 15.025, 15.234, 15.494, 15.911, 16.413, 16.966, 17.497, 17.954, 18.347, 18.721, 19.105, 19.58, 20.074, 20.586, 21.116, 21.645, 22.162, 22.668, 23.095, 23.524, 23.979, 24.405, 24.84, 25.226, 25.568, 25.919, 26.215, 26.576, 26.868, 27.324, 27.721, 28.114, 28.457, 28.766, 29.118, 29.437, 29.772, 30.155, 30.53, 30.883, 31.214, 31.601, 32.136, 32.732, 33.224, 33.787, 34.204], "200": [24.829429, 24.81538, 24.801956, 24.795982, 24.788081, 24.791453, 24.799752, 24.801805, 24.803599, 24.796402, 24.79109, 24.786519, 24.750565, 24.733761, 24.720823, 24.705191, 24.692013, 24.678339, 24.668142, 24.666002, 24.660422, 24.643243, 24.624037, 24.608003, 24.595182, 24.604182, 24.629615, 24.654043, 24.677003, 24.695041, 24.700152, 24.705671, 24.708495, 24.715982, 24.720755, 24.728451, 24.716385, 24.707051, 24.704107, 24.699672, 24.698982, 24.69558, 24.694433, 24.692277, 24.689374, 24.689174, 24.684263, 24.681827, 24.691835, 24.698853, 24.706602, 24.698741, 24.686334, 24.684596, 24.681618, 24.682388, 24.682154, 24.686649, 24.692389, 24.700871, 24.693472, 24.683323, 24.676642, 24.67047, 24.664029, 24.659314, 24.651616, 24.640683, 24.62975, 24.560813, 24.494337, 24.410485, 24.295689, 24.185033, 24.109797, 24.00154, 23.902212, 23.80837, 23.721473, 23.631401, 23.555237, 23.461434, 23.3728, 23.289645, 23.209184, 23.149307, 23.066249, 22.989402, 22.914049, 22.841211, 22.769097, 22.699996, 22.626395, 22.549338, 22.473256, 22.398662, 22.323556, 22.249932, 22.178284, 22.122, 22.0625, 21.997, 21.928, 21.86275, 21.8, 21.7705, 21.76375, 21.766, 21.737, 21.72075, 21.70075, 21.65825, 21.66075, 21.6865, 21.72475, 21.7455, 21.75875, 21.75475, 21.7455, 21.75075, 21.79525, 21.8395, 21.8915, 21.932, 21.97575, 22.017, 22.05475, 22.08675, 22.12475, 22.158, 22.191, 22.22425, 22.24325, 22.25975, 22.28425, 22.29425, 22.31425, 22.33225, 22.351, 22.37225, 22.39175, 22.40775, 22.42075, 22.4545, 22.47075, 22.48375, 22.5045, 22.52, 22.4905, 22.45875, 22.43625, 22.4465, 22.49775, 22.53275, 22.5865, 22.63825]}, "ema": {"5": [null, null, null, null, 22.9, 23.9167, 24.6611, 24.7574, 24.7716, 24.2144, 23.5596, 23.1397, 22.9598, 22.8732, 22.5988, 22.4325, 22.3217, 22.2311, 22.3208, 22.2305, 22.1537, 21.8691, 21.4461, 21.0974, 20.9483, 20.7822, 20.6381, 20.4587, 20.3558, 20.2372, 20.4415, 20.2777, 20.1851, 20.1234, 20.0323, 19.8882, 19.3255, 19.067, 18.928, 18.7687, 18.8958, 18.9305, 19.1703, 19.1969, 19.1813, 18.9875, 18.8417, 18.7278, 19.0352, 19.1235, 19.0823, 19.1049, 18.4532, 18.1022, 17.8681, 17.9454, 17.8969, 18.0146, 18.1431, 18.3454, 18.3469, 18.1646, 18.0264, 18.0343, 17.8728, 17.6986, 17.5157, 17.2938, 17.1459, 17.0306, 16.8204, 16.4803, 16.5702, 16.0468, 15.4979, 14.7152, 14.2268, 14.1679, 14.1619, 14.5246, 14.9831, 14.9721, 14.6814, 14.6876, 14.4417, 14.3611, 13.2908, 12.6938, 12.3459, 12.3973, 12.2815, 12.5043, 12.3529, 12.3686, 12.2457, 12.1638, 11.9925, 11.8284, 11.6689, 11.5293, 11.4862, 11.4241, 11.3494, 11.4829, 11.4886, 13.0424, 15.6116, 18.5411, 21.6274, 23.9183, 25.5455, 27.297, 31.0647, 35.0931, 38.4621, 40.2747, 40.1831, 38.9554, 37.8203, 37.2135, 38.1924, 38.9616, 40.091, 40.5607, 40.6571, 40.1048, 39.5865, 38.191, 37.3273, 37.5516, 37.4344, 37.1896, 35.9264, 34.5509, 33.5339, 32.0226, 31.0818, 29.4212, 31.0974, 31.515, 31.5766, 31.0844, 29.8896, 29.9264, 29.2676, 29.0951, 29.6634, 29.8589, 29.5726, 28.9817, 29.5712, 32.3974, 35.265, 35.6266, 36.9678, 36.9785], "10": [null, null, null, null, null, null, null, null, null, 23.945, 23.6368, 23.3938, 23.2494, 23.1495, 22.9496, 22.7951, 22.6688, 22.5563, 22.546, 22.4558, 22.373, 22.1779, 21.891, 21.6199, 21.4436, 21.2629, 21.0969, 20.9157, 20.7765, 20.6353, 20.6743, 20.5426, 20.444, 20.3632, 20.2699, 20.1481, 19.7939, 19.5678, 19.4009, 19.228, 19.2138, 19.1749, 19.2613, 19.2593, 19.2394, 19.1231, 19.0189, 18.9246, 19.0565, 19.1008, 19.0824, 19.0947, 18.7411, 18.4973, 18.2978, 18.2618, 18.1779, 18.191, 18.229, 18.3237, 18.3285, 18.2324, 18.1447, 18.1275, 18.0225, 17.9002, 17.7638, 17.5977, 17.4617, 17.3414, 17.1702, 16.9211, 16.89, 16.5464, 16.1561, 15.6095, 15.1805, 14.975, 14.825, 14.9023, 15.0837, 15.0594, 14.8849, 14.8513, 14.6874, 14.5988, 13.9718, 13.5223, 13.1819, 13.0579, 12.8747, 12.8884, 12.7359, 12.6749, 12.5522, 12.4518, 12.306, 12.1594, 12.0123, 11.8737, 11.7876, 11.6989, 11.6082, 11.634, 11.6096, 12.4351, 13.9469, 15.8475, 18.0207, 19.926, 21.5395, 23.2232, 26.019, 29.1337, 32.0549, 34.2085, 35.2615, 35.4867, 35.4982, 35.5894, 36.4186, 37.1607, 38.1042, 38.7216, 39.1086, 39.0889, 38.9909, 38.338, 37.8402, 37.8692, 37.7476, 37.5571, 36.8013, 35.8919, 35.0934, 33.9855, 33.1154, 31.8399, 32.3145, 32.3209, 32.208, 31.8247, 31.0384, 30.8496, 30.3224, 30.0365, 30.1753, 30.1889, 29.9727, 29.5777, 29.7908, 31.2925, 33.0575, 33.6561, 34.7459, 35.1558], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1075, 23.002, 22.8399, 22.6266, 22.4145, 22.2465, 22.0754, 21.9111, 21.7386, 21.5873, 21.4361, 21.3803, 21.2441, 21.1256, 21.0184, 20.9071, 20.7826, 20.5367, 20.3475, 20.1858, 20.0205, 19.9376, 19.8483, 19.8294, 19.7742, 19.7148, 19.6086, 19.5078, 19.4118, 19.4345, 19.4217, 19.3815, 19.3595, 19.149, 18.9825, 18.8318, 18.7621, 18.6704, 18.6304, 18.6085, 18.6219, 18.596, 18.5202, 18.4469, 18.4091, 18.3273, 18.2342, 18.1309, 18.0089, 17.8986, 17.7939, 17.6612, 17.4839, 17.414, 17.1841, 16.919, 16.56, 16.2448, 16.0358, 15.8562, 15.7984, 15.8081, 15.7264, 15.5715, 15.4885, 15.342, 15.2332, 14.8443, 14.5258, 14.2519, 14.0851, 13.8913, 13.8016, 13.6348, 13.5172, 13.3727, 13.242, 13.0904, 12.9389, 12.7876, 12.6411, 12.5229, 12.4065, 12.2916, 12.24, 12.1695, 12.5486, 13.3297, 14.384, 15.6617, 16.8844, 18.0192, 19.2364, 21.0806, 23.1824, 25.2794, 27.0527, 28.2858, 29.0681, 29.6854, 30.2868, 31.2262, 32.1094, 33.0847, 33.8862, 34.5494, 34.9732, 35.3139, 35.3221, 35.3486, 35.6011, 35.7534, 35.8435, 35.6108, 35.2479, 34.8909, 34.3299, 33.8413, 33.1041, 33.2322, 33.1482, 33.0103, 32.7331, 32.2347, 32.0219, 31.6341, 31.3594, 31.3061, 31.2056, 30.9955, 30.6912, 30.6968, 31.3971, 32.3116, 32.6962, 33.3585, 33.7053], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2717, 22.18, 22.0361, 21.9047, 21.7819, 21.6572, 21.5245, 21.31, 21.1319, 20.9718, 20.8091, 20.7021, 20.5923, 20.5315, 20.4488, 20.365, 20.2511, 20.1414, 20.0355, 20.0106, 19.9648, 19.9025, 19.854, 19.6795, 19.5325, 19.3949, 19.3113, 19.2138, 19.1517, 19.1032, 19.0804, 19.0333, 18.9537, 18.876, 18.8227, 18.7406, 18.6509, 18.5541, 18.4441, 18.3413, 18.2419, 18.123, 17.9732, 17.8942, 17.7075, 17.4941, 17.2139, 16.9581, 16.7705, 16.6014, 16.5142, 16.4746, 16.3763, 16.2294, 16.1307, 15.99, 15.8746, 15.5697, 15.3072, 15.0712, 14.9053, 14.7211, 14.6069, 14.4419, 14.3102, 14.1611, 14.0217, 13.8687, 13.7159, 13.5632, 13.414, 13.2841, 13.1561, 13.0299, 12.9473, 12.8539, 13.0666, 13.5623, 14.2615, 15.1349, 15.9972, 16.8232, 17.7249, 19.0717, 20.6251, 22.2106, 23.6099, 24.6673, 25.4307, 26.0836, 26.7234, 27.5896, 28.4225, 29.3211, 30.1068, 30.7999, 31.329, 31.7948, 32.0274, 32.2579, 32.6284, 32.9233, 33.167, 33.182, 33.0928, 32.9901, 32.7327, 32.5047, 32.0915, 32.2437, 32.2506, 32.215, 32.0786, 31.7832, 31.6681, 31.4283, 31.2555, 31.2261, 31.1631, 31.0236, 30.8156, 30.8114, 31.2784, 31.9056, 32.1923, 32.6734, 32.9526], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.061, 20.9802, 20.9084, 20.761, 20.6292, 20.5026, 20.4084, 20.3061, 20.2254, 20.1539, 20.0988, 20.0302, 19.9428, 19.8568, 19.7859, 19.6982, 19.6061, 19.5098, 19.4055, 19.3053, 19.2071, 19.097, 18.9677, 18.8807, 18.7285, 18.5588, 18.3467, 18.1468, 17.9861, 17.8357, 17.7343, 17.6624, 17.556, 17.4205, 17.3138, 17.1819, 17.0649, 16.833, 16.6238, 16.4288, 16.2747, 16.109, 15.9852, 15.8308, 15.6963, 15.5513, 15.4121, 15.2645, 15.1169, 14.9692, 14.8233, 14.6891, 14.5562, 14.4246, 14.3197, 14.2091, 14.2852, 14.5387, 14.9255, 15.4303, 15.9429, 16.4471, 17.0099, 17.8566, 18.8485, 19.8819, 20.8238, 21.5758, 22.1611, 22.6861, 23.2082, 23.8726, 24.5247, 25.2237, 25.862, 26.4497, 26.9419, 27.3971, 27.711, 28.0203, 28.4117, 28.7563, 29.0679, 29.2377, 29.3382, 29.423, 29.4064, 29.3983, 29.269, 29.4722, 29.585, 29.668, 29.6849, 29.5992, 29.6149, 29.5496, 29.5183, 29.5685, 29.5953, 29.5719, 29.5024, 29.5514, 29.8846, 30.3205, 30.557, 30.9136, 31.1523], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.66, 22.836666, 22.62, 22.749999, 22.996667, 24.013334, 24.873334, 25.143334, 25.173333, 24.52, 23.606667, 22.956666, 22.663333, 22.56, 22.38, 22.286667, 22.203333, 22.116666, 22.216666, 22.179999, 22.126666, 21.846666, 21.386666, 20.956666, 20.75, 20.57, 20.46, 20.33, 20.25, 20.136667, 20.35, 20.236667, 20.166667, 20.103334, 20.0, 19.823333, 19.263334, 18.936667, 18.74, 18.566667, 18.72, 18.853333, 19.15, 19.24, 19.256667, 19.043333, 18.85, 18.67, 18.95, 19.086666, 19.113333, 19.163333, 18.506667, 18.023333, 17.69, 17.716667, 17.703333, 17.93, 18.133333, 18.386667, 18.416667, 18.246666, 18.06, 18.006666, 17.809999, 17.626666, 17.443333, 17.203333, 17.023333, 16.906666, 16.706666, 16.37, 16.44, 15.933333, 15.35, 14.51, 13.92, 13.766667, 13.826667, 14.31, 14.953333, 15.096667, 14.843333, 14.786667, 14.443333, 14.27, 13.193333, 12.486667, 12.003333, 12.006667, 11.956667, 12.35, 12.323333, 12.376667, 12.246667, 12.15, 11.94, 11.766667, 11.58, 11.43, 11.38, 11.336667, 11.283333, 11.433333, 11.473333, 13.046667, 15.836667, 19.213333, 22.843333, 25.636666, 27.396666, 28.979999, 32.493332, 36.576666, 40.32, 42.516668, 42.406668, 40.516667, 38.45, 37.04, 37.626667, 38.58, 40.116666, 40.98, 41.229999, 40.539999, 39.776666, 38.093333, 36.94, 36.98, 36.943333, 36.86, 35.800001, 34.340001, 33.033334, 31.326667, 30.233334, 28.606667, 30.250001, 31.016666, 31.51, 31.29, 30.143333, 29.736667, 28.943334, 28.71, 29.356667, 29.773333, 29.59, 29.073333, 29.55, 32.326666, 35.603333, 36.613332, 38.233333, 38.18], "10": [23.115454, 23.140909, 22.898181, 22.868181, 22.93, 23.442727, 23.984545, 24.258182, 24.460909, 24.318182, 24.01, 23.717273, 23.497273, 23.286364, 22.963636, 22.675454, 22.457273, 22.303636, 22.284545, 22.225454, 22.176363, 22.004545, 21.723636, 21.442727, 21.249091, 21.044545, 20.851818, 20.645455, 20.483636, 20.337273, 20.382727, 20.285455, 20.221818, 20.169091, 20.096364, 19.992727, 19.65, 19.41, 19.216364, 19.013637, 18.966364, 18.922727, 19.014546, 19.04, 19.060909, 18.994546, 18.937273, 18.864545, 19.001818, 19.057272, 19.042727, 19.058182, 18.707273, 18.447273, 18.220909, 18.153636, 18.040909, 18.023636, 18.038182, 18.139091, 18.177273, 18.127272, 18.092727, 18.101818, 18.008181, 17.875454, 17.72, 17.521818, 17.349091, 17.195454, 17.004545, 16.74, 16.684545, 16.329091, 15.92, 15.340909, 14.856364, 14.588182, 14.389091, 14.439091, 14.635455, 14.668182, 14.561818, 14.612727, 14.532727, 14.506364, 13.906364, 13.408182, 12.983636, 12.759091, 12.502727, 12.48, 12.33, 12.280909, 12.200909, 12.156364, 12.088182, 11.983636, 11.851818, 11.707273, 11.612727, 11.511818, 11.422727, 11.449091, 11.441818, 12.289091, 13.897273, 16.003636, 18.493636, 20.811818, 22.870909, 24.977272, 28.147272, 31.646363, 34.947273, 37.399091, 38.637273, 38.889091, 38.748182, 38.548182, 38.966364, 39.241819, 39.677273, 39.89, 40.014545, 39.881818, 39.756363, 39.084545, 38.46909, 38.28909, 37.927273, 37.528182, 36.598182, 35.54, 34.603637, 33.382728, 32.38, 30.983637, 31.274546, 31.204545, 31.119091, 30.842727, 30.213636, 30.146364, 29.739091, 29.541818, 29.721818, 29.772727, 29.520909, 29.15, 29.398182, 30.990909, 32.975454, 33.86909, 35.247273, 35.930909], "20": [22.47619, 22.605952, 22.609762, 22.697619, 22.815238, 23.158571, 23.497381, 23.697143, 23.86119, 23.841905, 23.728095, 23.610476, 23.513095, 23.433333, 23.298333, 23.173809, 23.065714, 22.959047, 22.897619, 22.794762, 22.689286, 22.52, 22.293571, 22.055238, 21.853333, 21.645714, 21.454762, 21.267619, 21.108333, 20.956905, 20.90119, 20.766429, 20.647619, 20.541191, 20.433333, 20.312143, 20.069524, 19.87881, 19.714286, 19.549048, 19.467619, 19.385476, 19.376191, 19.333333, 19.286429, 19.194286, 19.10619, 19.021905, 19.054762, 19.056667, 19.033333, 19.033095, 18.84619, 18.696667, 18.559524, 18.500714, 18.420476, 18.385, 18.365238, 18.38, 18.355238, 18.281905, 18.209524, 18.174762, 18.098095, 18.01, 17.908809, 17.785714, 17.670476, 17.563809, 17.430952, 17.253333, 17.182143, 16.94619, 16.664524, 16.278095, 15.924762, 15.669286, 15.443333, 15.342381, 15.32, 15.218809, 15.050238, 14.95619, 14.806667, 14.698095, 14.314048, 13.991905, 13.709524, 13.532857, 13.33381, 13.24119, 13.076429, 12.967381, 12.832619, 12.709286, 12.558095, 12.400238, 12.240238, 12.084048, 11.96119, 11.850238, 11.747143, 11.710238, 11.663571, 12.071429, 12.908095, 14.046667, 15.447619, 16.838333, 18.181428, 19.635238, 21.746904, 24.165476, 26.632857, 28.818333, 30.480476, 31.674286, 32.658571, 33.570476, 34.759762, 35.845476, 36.968333, 37.861905, 38.551905, 38.925952, 39.148333, 38.985952, 38.790238, 38.785952, 38.660238, 38.446905, 37.891191, 37.207857, 36.55, 35.719286, 34.978572, 33.994048, 33.854286, 33.519762, 33.140714, 32.649524, 31.960238, 31.579762, 31.05881, 30.675476, 30.536191, 30.381429, 30.132143, 29.8, 29.797381, 30.520714, 31.518571, 32.037381, 32.848809, 33.369047], "30": [22.052473, 22.167634, 22.197527, 22.283441, 22.391183, 22.654301, 22.919032, 23.095699, 23.254731, 23.294946, 23.274301, 23.255269, 23.252473, 23.25215, 23.206882, 23.162258, 23.115269, 23.06258, 23.035484, 22.974623, 22.906666, 22.790215, 22.626989, 22.458817, 22.314731, 22.163333, 22.016451, 21.86, 21.712043, 21.560107, 21.468387, 21.322366, 21.186774, 21.055699, 20.921505, 20.778925, 20.559677, 20.380108, 20.220753, 20.061721, 19.95785, 19.850968, 19.793118, 19.715807, 19.639462, 19.533871, 19.432581, 19.335699, 19.320645, 19.28914, 19.244194, 19.215376, 19.06215, 18.932473, 18.809247, 18.738172, 18.652796, 18.601935, 18.564731, 18.553871, 18.519892, 18.455806, 18.393118, 18.354623, 18.288064, 18.213548, 18.130967, 18.03129, 17.935269, 17.839892, 17.722258, 17.571828, 17.48957, 17.300645, 17.08215, 16.793226, 16.522473, 16.314731, 16.123011, 16.014086, 15.955806, 15.842903, 15.684193, 15.570753, 15.414731, 15.282258, 14.961398, 14.677419, 14.417634, 14.227204, 14.021183, 13.886774, 13.704731, 13.557527, 13.396667, 13.247742, 13.087742, 12.929892, 12.773871, 12.623226, 12.494194, 12.369462, 12.247957, 12.173871, 12.090645, 12.313656, 12.826989, 13.559677, 14.489462, 15.435054, 16.371505, 17.409247, 18.916129, 20.663871, 22.482688, 24.15043, 25.502688, 26.567097, 27.516452, 28.443441, 29.587635, 30.693979, 31.86043, 32.906882, 33.848817, 34.609355, 35.282795, 35.695161, 36.069032, 36.545591, 36.913011, 37.192688, 37.204839, 37.066022, 36.864731, 36.45914, 36.038817, 35.400323, 35.296882, 35.043656, 34.740215, 34.327312, 33.748172, 33.354194, 32.856237, 32.446989, 32.202581, 31.942473, 31.615161, 31.224516, 31.041828, 31.350323, 31.854409, 32.061398, 32.492366, 32.754946], "50": [21.656235, 21.701372, 21.709412, 21.76149, 21.834196, 22.009216, 22.192627, 22.326353, 22.45247, 22.508078, 22.526902, 22.544549, 22.572784, 22.603137, 22.607216, 22.613019, 22.619725, 22.623608, 22.643529, 22.643451, 22.639725, 22.606784, 22.545098, 22.474823, 22.41498, 22.347333, 22.275961, 22.195451, 22.117804, 22.034588, 21.984941, 21.90051, 21.818745, 21.737569, 21.651529, 21.556471, 21.407608, 21.274627, 21.147059, 21.012941, 20.907686, 20.797569, 20.714157, 20.618706, 20.523137, 20.409216, 20.298784, 20.190196, 20.129882, 20.058314, 19.97749, 19.905372, 19.758078, 19.624471, 19.495294, 19.398314, 19.295725, 19.217333, 19.150078, 19.101569, 19.040784, 18.96149, 18.883765, 18.821608, 18.74349, 18.661059, 18.57451, 18.480078, 18.389725, 18.301843, 18.202392, 18.083804, 18.006784, 17.864157, 17.702235, 17.496196, 17.299804, 17.140353, 16.989568, 16.886627, 16.812902, 16.705804, 16.569294, 16.460941, 16.327333, 16.208157, 15.973608, 15.758314, 15.554431, 15.389372, 15.211333, 15.074157, 14.906431, 14.758392, 14.600039, 14.447294, 14.286, 14.124235, 13.962078, 13.80251, 13.655137, 13.509804, 13.366706, 13.249843, 13.127608, 13.192353, 13.43902, 13.82651, 14.34251, 14.878588, 15.418784, 16.029216, 16.935333, 18.003529, 19.132431, 20.188667, 21.071137, 21.798431, 22.473059, 23.150667, 23.975961, 24.796353, 25.669922, 26.490078, 27.263961, 27.944549, 28.587216, 29.08651, 29.576902, 30.144588, 30.663059, 31.145216, 31.480902, 31.738706, 31.971333, 32.092157, 32.209216, 32.190549, 32.487882, 32.68498, 32.84102, 32.918902, 32.881373, 32.929765, 32.883961, 32.85702, 32.897333, 32.901059, 32.841059, 32.720157, 32.701961, 32.954863, 33.302471, 33.444353, 33.696353, 33.822353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6578, 1.8949, 2.2715, 2.5482, 2.7661, 2.3738, 1.7258, 1.3805, 1.0159, 0.8049, 0.8704, 0.817, 0.712, 0.7399, 0.8848, 0.9856, 1.0423, 0.9162, 0.058, -0.7374, -1.3345, -2.1761, -2.0936, -1.9228, -1.9374, -1.5689, -1.3836, -1.5223, -1.4464, -1.5341, -1.8157, -2.2774, -3.1697, -3.6936, -4.1036, -3.8815, -3.1719, -2.7146, -2.2313, -2.0552, -2.0332, -2.0766, -2.1844, -2.2131, -2.2155, -2.104, -2.0248, -1.8022, -1.9119, -1.9631, -2.0156, -2.0572, -1.9148, -1.7262, -1.4756, -1.2899, -1.2869, -1.3438, -1.436, -1.5628, -1.5342, -1.5579, -1.3497, -1.3095, -1.2249, -1.1214, -1.4316, -1.7086, -1.9148, -2.3962, -2.776, -3.2085, -3.672, -3.7388, -3.9142, -3.6874, -3.3005, -3.2804, -2.8338, -2.5888, -2.6747, -2.6369, -3.3823, -4.2256, -4.9323, -5.4579, -5.4606, -5.135, -4.9833, -4.9202, -4.8226, -4.9871, -5.0062, -5.0023, -5.0553, -5.1663, -5.1147, -4.9752, -5.0546, -4.5522, -4.0806, -2.2166, 1.1242, 4.6781, 9.0599, 11.6597, 12.8163, 13.8553, 16.0125, 19.0643, 22.6639, 24.9071, 24.5434, 22.4988, 19.843, 17.7258, 16.7486, 16.4867, 16.8657, 17.1091, 16.5299, 15.8289, 14.7482, 13.5429, 12.5008, 12.0709, 11.5714, 11.4299, 10.9048, 9.8873, 9.0272, 7.5375, 6.0233, 4.1402, 2.8009, 1.9273, 1.3983, 1.1742, -0.464, -2.019, -3.8539, -5.1768, -5.0545, -4.4718, -3.5287, -2.9104, -2.9559, -2.6022, -2.107, -1.8214, -1.017, -0.9743], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.49, 47.75, 47.75, 47.48, 50.2, 47.54, 47.25, 43.15, 39.47, 38.46, 40.51, 39.38, 38.8, 37.31, 37.83, 36.85, 45.43, 39.34, 39.82, 39.82, 38.75, 36.96, 28.92, 32.85, 33.97, 32.79, 40.59, 39.53, 46.09, 43.0, 42.24, 38.22, 37.87, 37.5, 49.74, 46.74, 44.27, 45.81, 32.8, 35.28, 35.28, 42.19, 40.21, 44.42, 45.8, 48.96, 45.68, 41.55, 41.19, 44.34, 40.45, 38.97, 37.5, 35.35, 35.35, 34.96, 31.93, 28.02, 40.46, 30.13, 27.53, 23.07, 24.13, 32.18, 33.13, 42.68, 47.46, 41.96, 37.74, 42.16, 38.48, 40.35, 28.84, 31.27, 32.33, 38.17, 36.38, 42.21, 38.42, 40.65, 38.91, 38.91, 37.3, 36.59, 35.87, 35.36, 36.8, 36.22, 35.62, 41.39, 39.65, 67.24, 77.97, 82.78, 85.88, 86.42, 86.66, 88.14, 91.91, 93.26, 93.76, 89.21, 77.11, 68.17, 65.94, 66.5, 71.2, 71.56, 73.46, 71.11, 69.28, 64.23, 63.02, 55.21, 55.59, 59.94, 57.9, 56.61, 48.85, 45.58, 44.98, 40.18, 40.72, 35.35, 53.25, 49.53, 48.41, 45.66, 41.53, 46.53, 43.26, 44.89, 48.94, 47.92, 45.6, 43.43, 49.76, 61.31, 64.82, 56.16, 60.22, 55.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1522, -1.1543, -1.1627, -1.1521, -1.1425, -1.0542, -1.0448, -1.0217, -0.9917, -0.9691, -0.9602, -1.054, -1.0875, -1.0933, -1.1014, -1.0395, -0.991, -0.8898, -0.8324, -0.7859, -0.7843, -0.7781, -0.7685, -0.6603, -0.596, -0.5628, -0.5184, -0.6373, -0.7031, -0.7468, -0.7166, -0.7087, -0.6586, -0.5998, -0.519, -0.4817, -0.4909, -0.4964, -0.4712, -0.486, -0.508, -0.5354, -0.5746, -0.5988, -0.615, -0.6526, -0.7224, -0.6931, -0.8019, -0.9258, -1.112, -1.2373, -1.2576, -1.2511, -1.144, -0.9952, -0.9431, -0.9593, -0.9133, -0.9266, -0.9065, -1.1238, -1.2533, -1.3284, -1.3045, -1.3067, -1.2217, -1.213, -1.1644, -1.1451, -1.1168, -1.1098, -1.1038, -1.0983, -1.0896, -1.0583, -1.0298, -1.0036, -0.9278, -0.8778, -0.4577, 0.2437, 1.0815, 1.9969, 2.7472, 3.3275, 3.9039, 4.9332, 6.0464, 7.0131, 7.587, 7.639, 7.3134, 6.8993, 6.5321, 6.501, 6.4305, 6.4496, 6.3232, 6.1003, 5.7085, 5.3006, 4.6694, 4.1375, 3.8651, 3.5439, 3.2119, 2.652, 2.0554, 1.5406, 0.9204, 0.4399, -0.1889, -0.0133, -0.043, -0.1177, -0.3026, -0.6513, -0.7177, -0.925, -1.0132, -0.9071, -0.8575, -0.9087, -1.0341, -0.8853, -0.1762, 0.6167, 0.8598, 1.3038, 1.4254], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0974, -1.0717, -1.0494, -1.0503, -1.0578, -1.0649, -1.0722, -1.0656, -1.0507, -1.0185, -0.9813, -0.9422, -0.9106, -0.8841, -0.861, -0.8209, -0.7759, -0.7333, -0.6903, -0.6797, -0.6844, -0.6969, -0.7008, -0.7024, -0.6936, -0.6749, -0.6437, -0.6113, -0.5872, -0.5691, -0.5495, -0.5368, -0.531, -0.5319, -0.5404, -0.5521, -0.5647, -0.5823, -0.6103, -0.6269, -0.6619, -0.7147, -0.7941, -0.8828, -0.9577, -1.0164, -1.0419, -1.0326, -1.0147, -1.0036, -0.9855, -0.9738, -0.9603, -0.993, -1.0451, -1.1017, -1.1423, -1.1752, -1.1845, -1.1902, -1.185, -1.177, -1.165, -1.154, -1.1439, -1.1348, -1.1258, -1.1123, -1.0958, -1.0773, -1.0474, -1.0135, -0.9023, -0.6731, -0.3222, 0.1416, 0.6627, 1.1957, 1.7373, 2.3765, 3.1105, 3.891, 4.6302, 5.232, 5.6483, 5.8985, 6.0252, 6.1204, 6.1824, 6.2358, 6.2533, 6.2227, 6.1199, 5.956, 5.6987, 5.3864, 5.0822, 4.7745, 4.462, 4.1, 3.6911, 3.261, 2.7929, 2.3223, 1.82, 1.4534, 1.1541, 0.8997, 0.6593, 0.3972, 0.1742, -0.0457, -0.2392, -0.3727, -0.4697, -0.5575, -0.6528, -0.6993, -0.5947, -0.3524, -0.11, 0.1728, 0.4233], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1057, 0.1026, 0.0892, -0.0037, -0.0297, -0.0284, -0.0292, 0.0261, 0.0597, 0.1287, 0.1489, 0.1563, 0.1263, 0.106, 0.0925, 0.1606, 0.1799, 0.1705, 0.1719, 0.0424, -0.0187, -0.0499, -0.0158, -0.0063, 0.035, 0.0751, 0.1247, 0.1296, 0.0963, 0.0727, 0.0783, 0.0508, 0.023, -0.0035, -0.0342, -0.0467, -0.0503, -0.0703, -0.1121, -0.0662, -0.14, -0.2111, -0.3179, -0.3545, -0.2999, -0.2347, -0.1021, 0.0374, 0.0716, 0.0443, 0.0722, 0.0472, 0.0538, -0.1308, -0.2082, -0.2267, -0.1622, -0.1315, -0.0372, -0.0228, 0.0206, 0.0319, 0.0482, 0.0442, 0.0401, 0.0365, 0.0362, 0.054, 0.066, 0.0737, 0.1196, 0.1357, 0.4446, 0.9168, 1.4037, 1.8553, 2.0845, 2.1318, 2.1666, 2.5567, 2.9359, 3.1221, 2.9568, 2.407, 1.6651, 1.0008, 0.5069, 0.3806, 0.2481, 0.2138, 0.0699, -0.1224, -0.4114, -0.6554, -1.0293, -1.2489, -1.2171, -1.2306, -1.2501, -1.448, -1.6357, -1.7204, -1.8725, -1.8824, -2.0089, -1.4667, -1.1971, -1.0174, -0.9619, -1.0485, -0.8919, -0.8793, -0.774, -0.5344, -0.3878, -0.3512, -0.3813, -0.186, 0.4185, 0.9691, 0.9698, 1.131, 1.0021], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.97, 7.81, 6.4, 6.4, 5.6, 12.8, 5.6, 5.77, 0.0, 0.0, 12.5, 20.97, 14.52, 11.29, 20.55, 21.92, 17.81, 39.47, 15.79, 17.11, 17.11, 13.16, 6.58, 2.94, 10.68, 12.62, 8.74, 22.33, 19.42, 32.04, 24.27, 38.33, 26.09, 24.44, 23.26, 37.93, 29.89, 22.99, 21.95, 21.8, 25.56, 25.56, 36.09, 31.58, 38.35, 40.6, 45.86, 39.85, 31.58, 40.59, 46.53, 36.63, 32.67, 7.69, 3.7, 3.7, 3.66, 2.25, 1.0, 23.81, 4.76, 2.47, 13.16, 14.91, 29.2, 31.53, 51.35, 63.06, 53.12, 35.79, 48.42, 32.63, 37.89, 11.11, 16.3, 18.52, 31.11, 24.44, 37.78, 24.44, 29.63, 24.62, 34.04, 27.17, 23.91, 24.05, 32.08, 31.25, 27.08, 9.76, 36.59, 24.39, 100.0, 92.42, 82.21, 98.82, 95.37, 91.28, 90.83, 92.77, 90.18, 95.93, 92.29, 81.32, 71.49, 68.51, 64.91, 75.19, 71.92, 80.37, 72.61, 68.39, 51.12, 44.33, 23.74, 25.93, 44.03, 38.06, 34.33, 12.95, 9.57, 7.59, 7.04, 10.93, 4.61, 58.28, 46.69, 46.72, 35.04, 16.06, 35.88, 20.23, 30.8, 50.46, 45.41, 33.94, 22.94, 50.0, 81.37, 100.0, 69.0, 91.0, 73.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.73, 6.87, 6.13, 8.27, 8.0, 8.06, 3.79, 1.92, 4.17, 11.16, 16.0, 15.59, 15.45, 17.92, 20.09, 26.4, 24.36, 24.12, 16.67, 15.79, 12.28, 7.56, 6.73, 8.75, 10.68, 14.56, 16.83, 24.6, 25.24, 31.55, 29.56, 29.62, 24.6, 28.54, 30.36, 30.27, 24.94, 22.25, 23.1, 24.31, 29.07, 31.08, 35.34, 36.84, 41.6, 42.1, 39.1, 37.34, 39.57, 41.25, 38.61, 25.66, 14.69, 5.03, 3.69, 3.2, 2.3, 9.02, 9.86, 10.35, 6.8, 10.18, 19.09, 25.21, 37.36, 48.65, 55.84, 50.66, 45.78, 38.95, 39.65, 27.21, 21.77, 15.31, 21.98, 24.69, 31.11, 28.89, 30.62, 26.23, 29.43, 28.61, 28.37, 25.04, 26.68, 29.13, 30.14, 22.7, 24.48, 23.58, 53.66, 72.27, 91.54, 91.15, 92.13, 95.16, 92.49, 91.63, 91.26, 92.96, 92.8, 89.85, 81.7, 73.77, 68.3, 69.54, 70.67, 75.83, 74.97, 73.79, 64.04, 54.61, 39.73, 31.33, 31.23, 36.01, 38.81, 28.45, 18.95, 10.04, 8.07, 8.52, 7.53, 24.61, 36.53, 50.56, 42.82, 32.61, 28.99, 24.06, 28.97, 33.83, 42.22, 43.27, 34.1, 35.63, 51.44, 77.12, 83.46, 86.67, 77.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.03, -92.19, -93.6, -93.6, -94.4, -87.2, -94.4, -94.23, -100.0, -100.0, -87.5, -79.03, -85.48, -88.71, -79.45, -78.08, -82.19, -60.53, -84.21, -82.89, -82.89, -86.84, -93.42, -97.06, -89.32, -87.38, -91.26, -77.67, -80.58, -67.96, -75.73, -61.67, -73.91, -75.56, -76.74, -62.07, -70.11, -77.01, -78.05, -78.2, -74.44, -74.44, -63.91, -68.42, -61.65, -59.4, -54.14, -60.15, -68.42, -59.41, -53.47, -63.37, -67.33, -92.31, -96.3, -96.3, -96.34, -97.75, -99.0, -76.19, -95.24, -97.53, -86.84, -85.09, -70.8, -68.47, -48.65, -36.94, -46.88, -64.21, -51.58, -67.37, -62.11, -88.89, -83.7, -81.48, -68.89, -75.56, -62.22, -75.56, -70.37, -75.38, -65.96, -72.83, -76.09, -75.95, -67.92, -68.75, -72.92, -90.24, -63.41, -75.61, -0.0, -7.58, -17.79, -1.18, -4.63, -8.72, -9.17, -7.23, -9.82, -4.07, -7.71, -18.68, -28.51, -31.49, -35.09, -24.81, -28.08, -19.63, -27.39, -31.61, -48.88, -55.67, -76.26, -74.07, -55.97, -61.94, -65.67, -87.05, -90.43, -92.41, -92.96, -89.07, -95.39, -41.72, -53.31, -53.28, -64.96, -83.94, -64.12, -79.77, -69.2, -49.54, -54.59, -66.06, -77.06, -50.0, -18.63, -0.0, -31.0, -9.0, -26.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6179, 1.5452, 1.4776, 1.4042, 1.3718, 1.306, 1.2341, 1.1959, 1.1712, 1.1519, 1.1267, 1.082, 1.0368, 1.0342, 1.0032, 0.9601, 1.1165, 1.1225, 1.0852, 1.0434, 0.9974, 0.9726, 1.0353, 1.0042, 0.961, 0.9209, 0.9302, 0.9352, 0.9398, 0.9262, 0.8779, 0.8652, 0.8248, 0.8088, 1.026, 1.0099, 1.0092, 1.0157, 1.1895, 1.1439, 1.1086, 1.0973, 1.1046, 1.1078, 1.0716, 1.1664, 1.1367, 1.0984, 1.0699, 1.0435, 1.0297, 0.9883, 0.957, 0.9779, 0.9438, 0.9013, 0.8834, 0.8703, 0.9224, 0.9958, 0.9997, 1.0711, 1.0089, 1.0083, 0.9827, 1.0089, 1.1154, 1.175, 1.184, 1.1637, 1.1663, 1.1544, 1.3434, 1.3367, 1.3341, 1.3316, 1.308, 1.2931, 1.2722, 1.2277, 1.19, 1.1443, 1.1019, 1.0624, 1.0294, 0.9987, 0.9631, 0.9336, 0.8919, 0.8925, 0.9037, 1.1785, 1.48, 1.8636, 1.9876, 2.1742, 2.2082, 2.3719, 2.9132, 3.5373, 3.5917, 3.5709, 3.7373, 3.856, 3.9377, 3.9815, 4.1399, 3.9514, 3.8477, 3.9157, 3.9467, 3.8077, 3.7429, 3.7541, 3.7502, 3.8538, 3.7071, 3.6851, 3.7862, 3.7336, 3.6705, 3.7262, 3.6815, 3.7399, 4.1728, 4.2247, 4.1122, 4.0185, 3.9529, 3.9563, 3.888, 3.771, 3.8552, 3.7584, 3.6828, 3.6447, 3.6701, 4.1437, 4.3477, 4.6586, 4.7687, 4.6745], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2929, 0.292, 0.1894, 0.0991, 0.114, 0.1893, 0.1751, 0.1551, 0.1169, 0.1218, 0.1206, 0.3622, 0.1611, 0.2031, 0.2261, 0.2141, 0.1771, -0.0928, 0.0525, 0.1019, 0.084, 0.2856, 0.261, 0.4835, 0.3683, 0.354, 0.1938, 0.2068, 0.2193, 0.633, 0.5204, 0.4328, 0.5174, -0.2007, -0.0224, 0.0399, 0.3057, 0.2127, 0.3759, 0.4324, 0.5485, 0.4228, 0.2549, 0.2599, 0.386, 0.2274, 0.1874, 0.1564, 0.1068, 0.1287, 0.1375, 0.0429, -0.0917, 0.2515, -0.1477, -0.1296, -0.1795, -0.0435, 0.1284, 0.1788, 0.3616, 0.4814, 0.344, 0.2274, 0.3498, 0.237, 0.3049, -0.1418, -0.0005, 0.076, 0.2337, 0.1904, 0.358, 0.2206, 0.3072, 0.2567, 0.2725, 0.2314, 0.2329, 0.2349, 0.2405, 0.2783, 0.2728, 0.2703, 0.4282, 0.3705, 1.4805, 1.4543, 1.3367, 1.2499, 1.1157, 1.0224, 1.004, 1.1113, 1.0931, 1.0332, 0.9372, 0.8206, 0.7267, 0.6868, 0.6757, 0.7394, 0.7253, 0.7468, 0.7093, 0.6792, 0.6021, 0.5619, 0.3891, 0.3667, 0.4677, 0.3713, 0.2798, 0.0569, 0.0081, 0.0285, -0.0704, 0.0249, -0.0548, 0.4204, 0.315, 0.3005, 0.2378, 0.1248, 0.2887, 0.1853, 0.2593, 0.42, 0.3956, 0.3207, 0.2411, 0.5299, 1.2098, 1.2299, 0.8571, 0.9947, 0.7998], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0221, -0.0196, -0.0618, -0.0656, -0.0889, -0.1055, -0.3354, -0.4748, -0.4114, -0.429, -0.3775, -0.5112, -0.5118, -0.5245, -0.5253, -0.5365, -0.5346, -0.5725, -0.52, -0.5335, -0.507, -0.4891, -0.4872, -0.4418, -0.4541, -0.4466, -0.4622, -0.4755, -0.4866, -0.4579, -0.4704, -0.3793, -0.3445, -0.3394, -0.3325, -0.314, -0.3001, -0.2813, -0.289, -0.2774, -0.3468, -0.3649, -0.3651, -0.3699, -0.3519, -0.3521, -0.3358, -0.3226, -0.3481, -0.2934, -0.2522, -0.2681, -0.3156, -0.2864, -0.3392, -0.3806, -0.3873, -0.3788, -0.3768, -0.3843, -0.1138, -0.0771, -0.142, -0.1671, -0.1665, -0.1752, -0.1772, -0.1946, -0.1513, -0.1072, -0.0974, -0.0802, -0.0273, -0.0703, -0.0031, 0.0254, 0.0305, 0.0099, -0.0148, -0.0329, -0.1775, -0.2573, -0.0663, 0.0183, -0.0091, 0.014, 0.2698, 0.5476, 0.4539, 0.5268, 0.5537, 0.432, 0.3985, 0.4369, 0.4263, 0.4475, 0.4154, 0.3649, 0.2921, 0.2733, 0.2957, 0.3161, 0.3099, 0.3197, 0.2568, 0.2555, 0.2147, 0.1622, 0.1338, 0.0866, 0.0702, 0.0914, 0.0888, 0.0361, -0.0403, -0.1352, -0.1519, -0.1281, -0.0742, -0.0004, -0.0861, -0.1462, -0.1485, -0.2141, -0.1, -0.1526, -0.0527, 0.0229, 0.0636, 0.0348, -0.0502, 0.02, 0.1393, 0.3005, 0.2799, 0.3465, 0.3089], "obv": [0, 977000, 632000, 1121000, 1695000, 7153000, 15533000, 14315000, 13267000, 12417000, 11822000, 12132000, 12467000, 12793000, 12198000, 12677000, 12677000, 12440000, 12926000, 12644000, 12366000, 11980000, 11645000, 11395000, 11544000, 11387000, 11333000, 11136000, 11567000, 11324000, 15618000, 15247000, 15545000, 15545000, 15321000, 14943000, 14510000, 14837000, 14969000, 14757000, 15086000, 14735000, 15050000, 14855000, 14732000, 14380000, 14142000, 13763000, 22802000, 21959000, 21676000, 22375000, 21648000, 21829000, 21829000, 22146000, 21948000, 22189000, 22452000, 25596000, 25400000, 24915000, 24584000, 24819000, 24455000, 24074000, 23673000, 22668931, 22668931, 22240931, 21876931, 21555931, 22085931, 21113931, 20656931, 19994931, 20121931, 20334052, 20580138, 21847305, 24821434, 23481133, 22725105, 23132143, 22920090, 23074091, 22397088, 22586329, 23123559, 23404662, 23175559, 23645566, 23392566, 23493606, 23325596, 23325596, 23230509, 23114508, 22971508, 22864507, 22920511, 22859510, 22703496, 22873496, 22485496, 24168507, 31363785, 35698099, 39262977, 45180594, 49675911, 52445554, 59740626, 72960876, 78429937, 74075552, 69355364, 65555342, 62623660, 66304861, 70064860, 71478140, 74694206, 68955906, 65717697, 63687685, 61279532, 58671034, 62043258, 65519392, 64314389, 62643356, 61367202, 59968191, 58019189, 56457306, 57422323, 56146134, 59847762, 57097356, 56153337, 54519167, 53320074, 54967085, 52751074, 54652083, 57269104, 55174104, 52844061, 50241061, 53496086, 67873001, 78760220, 72439840, 78117946, 74856105], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.29, 13.53, 13.81, 14.47, 14.3, 14.04, 13.8, 13.58, 12.9, 12.96, 13.06, 12.91, 12.92, 12.02, 11.75, 11.5, 11.27, 10.92, 10.42, 9.95, 9.85, 11.8, 13.61, 14.53, 15.27, 15.01, 14.77, 14.66, 13.76, 13.09, 12.47, 11.79, 12.58, 13.21, 13.28, 12.99, 12.72, 12.25, 11.7, 10.9, 10.75, 10.61, 10.41, 9.75, 9.65, 9.2, 9.12, 9.56, 11.44, 13.19, 13.78, 13.97, 13.18, 13.58, 13.95, 13.2, 12.51, 11.63, 11.19, 12.73, 14.16, 15.67, 16.06, 16.48, 16.43, 16.38, 16.53, 16.61, 16.68, 16.84, 17.27, 17.76, 18.36, 18.92, 19.49, 20.13, 19.44, 18.94, 20.54, 23.74, 27.5, 31.06, 34.49, 37.77, 40.99, 44.37, 47.67, 50.74, 53.59, 54.12, 53.98, 52.73, 51.04, 50.21, 49.48, 49.05, 49.02, 48.11, 47.26, 45.92, 43.82, 41.65, 39.88, 38.24, 36.27, 34.02, 32.28, 30.22, 29.31, 28.6, 28.39, 26.42, 24.68, 23.1, 21.95, 21.38, 21.09, 20.68, 20.54, 19.56, 18.41, 17.48, 17.25, 16.65, 17.42, 18.16, 18.28, 18.52, 18.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3, 21.68, 21.05, 20.82, 22.66, 22.1, 21.71, 20.81, 19.73, 18.63, 19.58, 18.94, 18.35, 17.08, 18.49, 17.94, 32.56, 30.07, 28.88, 27.89, 27.1, 25.8, 22.51, 21.55, 22.39, 21.7, 26.09, 28.3, 26.15, 24.64, 24.14, 22.74, 22.15, 20.98, 39.72, 37.47, 34.82, 32.13, 25.47, 24.6, 23.57, 27.64, 25.5, 23.61, 23.33, 33.68, 32.09, 30.84, 29.4, 27.99, 26.34, 25.48, 24.44, 26.22, 25.23, 24.53, 23.24, 21.91, 24.23, 20.84, 19.27, 16.7, 16.47, 20.97, 22.16, 26.41, 34.35, 30.28, 27.9, 26.36, 24.42, 22.91, 18.28, 17.06, 15.87, 20.13, 19.03, 20.36, 19.22, 18.49, 18.01, 17.4, 16.78, 16.16, 15.48, 14.82, 14.27, 13.67, 13.29, 17.93, 16.44, 36.26, 52.87, 61.03, 55.65, 51.67, 50.96, 50.98, 58.04, 56.3, 51.48, 48.09, 42.66, 38.4, 34.91, 32.06, 36.14, 35.7, 37.01, 38.52, 35.48, 34.15, 32.26, 29.87, 27.76, 26.94, 26.01, 24.29, 21.96, 20.67, 22.16, 20.27, 19.05, 17.41, 24.07, 23.43, 22.35, 21.24, 20.05, 18.6, 18.31, 17.53, 20.28, 20.65, 19.56, 18.36, 18.87, 32.59, 29.0, 25.14, 23.7, 22.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0, 16.53, 16.53, 16.15, 15.35, 14.98, 15.87, 18.49, 21.8, 24.31, 23.08, 23.96, 24.25, 27.07, 25.91, 25.51, 20.37, 23.59, 23.32, 22.52, 21.87, 23.77, 29.7, 28.79, 27.93, 28.23, 25.95, 23.97, 22.15, 20.87, 21.26, 24.57, 23.93, 24.87, 18.21, 17.18, 20.21, 19.35, 32.15, 31.05, 30.71, 28.81, 27.87, 25.81, 24.77, 21.13, 20.76, 23.21, 24.46, 23.29, 23.3, 23.27, 24.18, 21.97, 21.14, 20.95, 22.68, 25.89, 22.68, 24.53, 26.26, 35.43, 34.93, 32.45, 30.92, 27.96, 23.49, 20.7, 26.02, 24.58, 24.3, 25.59, 36.1, 33.69, 33.22, 30.9, 29.76, 27.95, 26.38, 26.84, 25.71, 24.83, 24.59, 25.7, 25.32, 25.31, 24.37, 23.73, 23.86, 22.15, 21.1, 15.02, 11.11, 8.19, 7.13, 6.05, 5.54, 4.79, 3.62, 2.77, 2.53, 2.36, 10.32, 12.06, 16.23, 17.59, 15.71, 15.29, 14.58, 13.3, 16.6, 15.97, 17.95, 21.38, 21.2, 19.16, 18.5, 19.6, 24.13, 25.11, 23.72, 28.89, 28.22, 29.42, 24.48, 22.46, 23.51, 24.47, 26.53, 26.42, 24.97, 25.61, 23.26, 22.15, 21.77, 24.44, 22.54, 18.54, 16.41, 16.82, 15.26, 14.46], "ad": [-74999.0, 502318.0, 255890.0, 744890.0, 1022633.0, 4433889.0, 2922739.0, 2075436.0, 1803731.0, 1084501.0, 548999.0, 307887.0, 419553.0, 310888.0, 112553.0, -47114.0, -47113.0, -231448.0, -257026.0, -539026.0, -539026.0, -925026.0, -1260026.0, -1287804.0, -1343679.0, -1312279.0, -1258279.0, -1126945.0, -1270612.0, -1392112.0, -4695186.0, -4973435.0, -4973435.0, -4973435.0, -5085435.0, -5172666.0, -5535449.0, -5262950.0, -5229949.0, -5229948.0, -5088949.0, -5439949.0, -5345449.0, -5462449.0, -5437849.0, -5638992.0, -5797660.0, -5860827.0, -9666718.0, -10298972.0, -10355572.0, -10228481.0, -10296638.0, -10214364.0, -10041980.0, -9891822.0, -9891822.0, -9713692.0, -9538359.0, -11634359.0, -11778092.0, -12182260.0, -12182260.0, -11980832.0, -12045069.0, -11949819.0, -11913364.0, -12676458.0, -12989661.0, -13050807.0, -13302806.0, -13577949.0, -13279824.0, -14016188.0, -14386140.0, -14446322.0, -14319322.0, -14107201.0, -14012552.0, -12745385.0, -12745385.0, -14085686.0, -14492778.0, -14311872.0, -14470912.0, -14363112.0, -14616988.0, -14654836.0, -14365558.0, -14286849.0, -14309760.0, -13925208.0, -14152908.0, -14051868.0, -14099871.0, -14117417.0, -14212504.0, -14265231.0, -14360565.0, -14414065.0, -14414065.0, -14430702.0, -14408414.0, -14351748.0, -14407176.0, -12724165.0, -7721731.0, -7057347.0, -3952455.0, -221784.0, -1494047.0, -1186309.0, 2891446.0, 8168200.0, 11602264.0, 11470322.0, 9950260.0, 6150238.0, 5505269.0, 8134696.0, 10863730.0, 10769514.0, 12570500.0, 8744965.0, 9303273.0, 7273261.0, 6608940.0, 4535521.0, 3532965.0, 5672125.0, 5884772.0, 5884772.0, 5546201.0, 5678182.0, 3729180.0, 3044759.0, 3324926.0, 2502494.0, 5486459.0, 3914797.0, 4110726.0, 3877273.0, 3064984.0, 4711995.0, 3308523.0, 5209532.0, 7509337.0, 7006539.0, 4849091.0, 3816153.0, 6664300.0, 13085051.0, 23972270.0, 24215361.0, 27970240.0, 25181129.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2031400.0, 1993400.0, 1926700.0, 1925700.0, 1909400.0, 1911500.0, 1413600.0, 619100.0, 521000.0, 464800.0, 408000.0, 376300.0, 383900.0, 383900.0, 376300.0, 331700.0, 299500.0, 261400.0, 257400.0, 251900.0, 248000.0, 649600.0, 648100.0, 644400.0, 629700.0, 637200.0, 659300.0, 697200.0, 710200.0, 680300.0, 677200.0, 280700.0, 278700.0, 280400.0, 289600.0, 279500.0, 276900.0, 257400.0, 262600.0, 1153300.0, 1216400.0, 1211800.0, 1246600.0, 1287800.0, 1286400.0, 1299000.0, 1295500.0, 1291500.0, 1277700.0, 400100.0, 630200.0, 621500.0, 600100.0, 560500.0, 565900.0, 577400.0, 583800.0, 604100.0, 680406.9, 732406.9, 460806.9, 477606.9, 461206.9, 481106.9, 554806.9, 564106.9, 592206.9, 564806.9, 485612.1, 431920.7, 515837.4, 776850.3, 878780.4, 901383.2, 844887.0, 820392.3, 769592.4, 824592.7, 822304.7, 851419.1, 752812.7, 478310.1, 391280.7, 340977.9, 310378.1, 305973.8, 309873.7, 251682.1, 244358.1, 204935.1, 187524.9, 170215.0, 129314.4, 119615.8, 126511.8, 148510.8, 297511.9, 1007531.0, 1429362.3, 1771550.1, 2352611.7, 2796543.0, 3067407.2, 3781313.0, 5086338.0, 5594444.1, 5861581.5, 5614072.5, 5560643.3, 5497323.7, 5273682.1, 5200150.3, 5064514.0, 4656613.4, 3908418.4, 3685333.2, 3452895.9, 3221692.4, 3102540.0, 3146594.2, 3126087.5, 2870587.9, 2896363.2, 2702372.0, 2268443.1, 2139522.4, 2092709.5, 1948395.9, 1815165.0, 1848105.4, 1775532.6, 1749434.2, 1745747.9, 1738041.8, 1762841.8, 1789542.7, 1823455.3, 1988655.7, 2070536.8, 1933378.3, 1918637.7, 2149738.3, 3424012.8, 4392825.4, 4860162.3, 5206371.8, 5342455.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.277, 0.645, 0.657, 0.654, 0.648, 0.664, 0.834, 1.326, 1.431, 1.461, 1.524, 0.644, 0.638, 0.643, 0.671, 0.672, 0.672, 0.635, 0.64, 1.659, 1.704, 1.697, 1.721, 1.746, 1.75, 1.759, 1.741, 1.725, 1.703, 0.537, 0.749, 0.882, 0.847, 0.79, 0.793, 0.803, 0.812, 0.842, 0.919, 0.961, 0.599, 0.62, 0.6, 0.62, 0.691, 0.693, 0.719, 0.689, 0.596, 0.828, 0.963, 1.242, 1.359, 1.392, 1.29, 1.254, 1.187, 1.241, 1.241, 1.267, 1.306, 0.828, 0.678, 0.594, 0.545, 0.543, 0.556, 0.46, 0.472, 0.413, 0.386, 0.358, 0.277, 0.263, 0.296, 0.349, 0.648, 1.451, 1.718, 1.879, 2.143, 2.435, 2.565, 2.674, 2.763, 2.775, 2.718, 2.45, 2.306, 2.207, 2.025, 1.91, 1.839, 1.632, 1.285, 1.173, 1.078, 0.982, 0.922, 0.906, 0.872, 0.792, 0.788, 0.728, 0.604, 0.562, 0.55, 0.542, 0.52, 0.528, 0.523, 0.534, 0.54, 0.573, 0.666, 0.705, 0.742, 0.833, 0.889, 0.837, 0.844, 0.953, 1.273, 1.492, 1.64, 1.71, 1.731], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.29, -74.29, -97.08, -128.06, -140.28, -111.96, -130.36, -141.33, -145.37, -107.64, -104.93, 4.91, -81.57, -90.02, -82.59, -82.16, -96.35, -158.29, -173.66, -149.02, -151.07, -90.94, -50.03, -22.7, -33.34, -54.62, -87.94, -89.97, -88.92, 79.95, 13.48, -23.42, -15.3, -231.41, -188.44, -170.45, -84.22, -89.21, -67.51, -34.6, 59.31, -10.08, -58.57, -71.53, -55.3, -73.14, -92.19, -99.54, -88.3, -113.09, -117.93, -136.33, -181.83, -115.54, -189.49, -207.73, -249.73, -198.84, -141.68, -107.15, -63.74, -6.25, -16.2, -74.07, -55.0, -64.99, -72.99, -190.54, -165.97, -155.15, -94.72, -98.87, -61.03, -68.79, -70.37, -70.09, -66.51, -69.4, -75.14, -74.26, -77.26, -73.68, -77.56, -89.61, -41.25, -46.47, 351.39, 484.93, 383.02, 291.05, 216.42, 181.35, 159.11, 178.07, 178.34, 163.94, 137.54, 103.63, 80.71, 60.33, 49.17, 66.96, 73.16, 76.39, 76.48, 56.53, 42.8, 26.51, -16.78, -36.21, -31.96, -43.06, -67.81, -136.61, -167.47, -134.97, -184.29, -174.03, -176.92, -73.68, -43.92, -67.43, -80.9, -106.95, -92.29, -87.15, -92.7, -58.52, -27.34, -37.69, -76.96, -29.45, 221.42, 248.79, 146.81, 168.2, 134.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4336, -5.1502, 0.0, -4.3384, -4.0512, -15.0289, -15.87, -14.6293, -16.9355, -11.6883, -7.191, -8.296, -9.9558, -11.4537, -8.6168, -9.5023, -5.6561, -9.5238, -11.1111, -9.297, -9.7727, -7.9812, -11.6505, -9.0686, -9.6852, -9.78, -5.8968, -5.4726, -2.4814, -3.75, -8.1535, -6.7669, -7.25, -7.5, -1.0076, -1.5306, 4.3956, 3.2345, -8.0429, -5.6911, -9.1384, -4.7368, -9.4148, -5.1948, -3.9164, 0.8065, -1.0782, -3.7838, -9.6692, -6.4767, -7.6316, -9.3995, 0.0, -3.1609, -3.1609, -7.1823, -7.8652, -13.4247, -8.9674, -20.0, -21.5259, -26.1236, -25.3521, -22.1607, -19.3732, -12.1037, -7.2886, -11.276, -16.3205, -12.5, -14.939, -10.1266, -33.4328, -23.3333, -19.0972, -4.943, -9.0566, -7.8292, -14.841, -18.6885, -24.5283, -19.7324, -17.3759, -21.7687, -18.638, -20.7746, 2.2422, -1.7391, -3.8627, -6.0, -4.5643, 24.7104, 72.1992, 96.7742, 131.6667, 137.5, 147.2103, 167.8261, 240.0881, 283.5556, 296.4912, 288.4956, 257.1429, 210.6383, 209.1304, 122.9102, 93.494, 65.9836, 52.3381, 45.614, 41.8403, 26.6234, -0.1295, -17.9606, -21.2389, -13.4396, -7.0, 0.5479, -6.0478, -11.6667, -21.5442, -28.3951, -31.0508, -37.1084, -15.6671, -17.0513, -17.7691, -14.9718, -22.7528, -21.0526, -24.8656, -21.6621, -7.7844, -4.8742, -7.9365, -4.1379, 5.3082, 45.7854, 19.0131, 12.3648, 25.0789, 22.9236], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -100.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -96.0, -100.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2575, -3.1275, -2.9775, -2.9025, -2.92, -3.03, -4.155, -3.515, -3.1725, -3.14, -2.285, -2.365, -1.5975, -1.8675, -1.8325, -2.2725, -2.1975, -2.0525, -0.7275, -0.885, -1.005, -0.7125, -2.5975, -2.3, -2.2425, -1.4675, -1.675, -1.135, -0.905, -0.53, -0.895, -1.3525, -1.3625, -0.92, -1.29, -1.3675, -1.4925, -1.7725, -1.7575, -1.795, -2.21, -2.77, -1.76, -3.415, -3.955, -5.125, -4.9625, -4.0925, -3.91, -2.67, -1.895, -2.715, -3.3975, -2.7775, -3.4075, -3.0075, -5.81, -5.2325, -4.8725, -3.81, -4.085, -3.0625, -3.82, -3.2875, -3.52, -3.34, -3.5325, -3.3825, -3.265, -3.105, -2.74, -2.6225, -2.58, -1.795, -1.915, 2.855, 7.5125, 11.2425, 14.77, 15.61, 16.11, 18.335, 26.3175, 31.0125, 33.21, 32.0325, 28.035, 24.055, 22.46, 22.1025, 25.4525, 24.965, 25.9225, 23.745, 21.5575, 18.0475, 16.0025, 11.435, 10.385, 11.575, 9.5375, 7.6, 2.84, -0.3175, -2.105, -6.0725, -7.015, -11.005, -3.205, -5.695, -6.82, -8.84, -11.735, -8.975, -10.4575, -8.9725, -6.1775, -6.1875, -6.9175, -8.0625, -4.93, 2.7925, 6.2625, 2.355, 6.23, 4.225], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.67243, 120.006397, 66.300792, 44.614914, 32.830588, 25.435183, 20.350113, 16.633254, 13.810127, 11.609738, 9.85166, 8.419853, 7.233774, 6.240739, 5.401758, 4.698082, 4.091811, 3.566719, 3.110464, 2.713441, 2.36205, 2.036616, 1.74412, 1.482933, 1.249358, 1.049723, 0.87593, 0.733584, 0.611468, 0.505932, 0.408902, 0.32098, 0.241268, 0.182465, 0.135432, 0.095348, 0.062642, 0.016039, -0.035693, -0.087454, -0.131554, -0.170105, -0.198967, -0.218103, -0.226927, -0.230057, -0.236352, -0.243216, -0.247495, -0.254444, -0.26409, -0.277524, -0.29426, -0.313808, -0.332462, -0.355058, -0.384354, -0.406401, -0.440117, -0.486815, -0.552265, -0.627575, -0.694803, -0.75443, -0.791135, -0.803687, -0.807338, -0.813909, -0.813609, -0.815592, -0.815205, -0.848129, -0.895659, -0.949244, -0.995083, -1.034773, -1.059342, -1.080159, -1.092593, -1.100788, -1.105207, -1.109637, -1.11341, -1.117846, -1.121609, -1.120524, -1.117861, -1.110727, -1.093926, -1.071372, -0.978618, -0.771617, -0.438942, 0.01492, 0.540012, 1.086094, 1.638057, 2.262241, 2.944416, 3.62292, 4.211787, 4.629094, 4.847414, 4.901802, 4.842199, 4.747014, 4.620341, 4.485951, 4.330595, 4.152601, 3.944301, 3.714438, 3.452674, 3.178481, 2.922824, 2.679414, 2.446662, 2.205513, 1.956549, 1.709112, 1.456404, 1.210934, 0.959591, 0.765631, 0.602452, 0.46194, 0.331735, 0.198443, 0.08242, -0.029261, -0.128242, -0.203336, -0.261575, -0.313256, -0.364787, -0.396378, -0.3685, -0.282709, -0.188698, -0.073332, 0.035919], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1345, 104.1089, 96.5473, 86.1608, 75.4947, 65.4828, 56.4563, 48.4917, 41.5554, 35.5662, 30.4233, 26.0226, 22.2649, 19.06, 16.3284, 14.0023, 12.0202, 10.3295, 8.8857, 7.6513, 6.5934, 5.6821, 4.8945, 4.2122, 3.6196, 3.1056, 2.6597, 2.2745, 1.9419, 1.6547, 1.4055, 1.1886, 0.9991, 0.8358, 0.6957, 0.5757, 0.4731, 0.3817, 0.2982, 0.2211, 0.1505, 0.0864, 0.0293, -0.0202, -0.0615, -0.0952, -0.1234, -0.1474, -0.1674, -0.1848, -0.2007, -0.216, -0.2317, -0.2481, -0.265, -0.283, -0.3033, -0.3239, -0.3471, -0.3751, -0.4105, -0.4539, -0.5021, -0.5526, -0.6003, -0.641, -0.6742, -0.7022, -0.7245, -0.7427, -0.7572, -0.7754, -0.7994, -0.8294, -0.8625, -0.897, -0.9295, -0.9596, -0.9862, -1.0091, -1.0283, -1.0446, -1.0584, -1.0703, -1.0805, -1.0885, -1.0944, -1.0977, -1.0969, -1.0918, -1.0692, -1.0097, -0.8955, -0.7134, -0.4627, -0.153, 0.2052, 0.6166, 1.0822, 1.5903, 2.1146, 2.6175, 3.0635, 3.4312, 3.7134, 3.9201, 4.0601, 4.1453, 4.1824, 4.1764, 4.13, 4.0469, 3.928, 3.7781, 3.6071, 3.4215, 3.2266, 3.0224, 2.8092, 2.5892, 2.3626, 2.1323, 1.8977, 1.6713, 1.4575, 1.2584, 1.0731, 0.8982, 0.735, 0.5822, 0.4401, 0.3114, 0.1968, 0.0948, 0.0029, -0.077, -0.1353, -0.1648, -0.1696, -0.1503, -0.1131], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.332, -15.5561, -14.957, -16.1462, -16.3869, -16.4901, -16.839, -15.7642, -15.4701, -13.3741, -12.1576, -11.9183, -11.8004, -11.5994, -10.3527, -7.3665, -5.3166, -2.6476, -1.0504, -3.5935, -5.7698, -8.0631, -8.6902, -10.0047, -10.0438, -9.6373, -8.936, -8.5354, -8.6369, -9.7469, -8.0076, -7.5651, -7.8707, -7.3791, -7.6323, -8.2792, -9.7276, -11.7778, -14.8249, -15.2944, -19.5526, -24.325, -30.1792, -34.8765, -37.1884, -38.0433, -35.9429, -32.1105, -29.7776, -28.8416, -27.2578, -25.3606, -21.9282, -25.9677, -27.8131, -29.6599, -27.9333, -28.7406, -28.5666, -29.7071, -30.0822, -32.5573, -32.9814, -33.297, -30.8175, -28.9023, -28.0579, -23.8661, -20.3567, -18.8938, -16.1216, -14.3601, -0.2334, 27.8064, 63.6745, 107.6707, 149.0961, 187.4903, 226.578, 285.4989, 351.1902, 408.6301, 453.2997, 458.6042, 437.6815, 409.532, 363.0984, 315.8619, 266.6474, 218.591, 170.9841, 129.7324, 94.092, 63.9989, 38.3729, 19.539, 8.8887, 1.6524, -3.8702, -10.1325, -16.6963, -23.2767, -30.5022, -36.2267, -43.5583, -40.8812, -39.725, -39.6969, -39.0582, -40.4489, -38.3827, -37.4574, -35.4932, -28.7812, -23.0075, -17.6628, -17.5488, -13.1566, 2.5053, 14.4257, 22.5307, 31.567, 38.5369], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.02, -11.65, 0.0, -12.2, -11.52, -62.9, -68.59, -65.77, -68.85, -58.7, -40.0, -44.58, -56.96, -63.41, -54.29, -58.33, -28.09, -39.62, -51.02, -46.07, -47.25, -41.46, -50.0, -37.37, -41.67, -41.67, -22.22, -20.75, -8.47, -12.2, -31.48, -26.73, -28.71, -29.41, -3.28, -4.84, 15.69, 12.24, -22.06, -15.33, -28.46, -13.43, -29.13, -15.62, -11.63, 2.4, -3.03, -9.86, -31.67, -21.01, -23.58, -29.03, 0.0, -12.36, -12.36, -34.21, -35.9, -60.49, -34.02, -60.0, -61.24, -65.03, -62.5, -51.95, -46.58, -25.61, -14.45, -20.43, -27.09, -19.63, -22.17, -14.95, -43.75, -30.7, -25.11, -6.16, -11.01, -10.0, -17.8, -25.79, -36.11, -29.95, -26.2, -35.96, -31.33, -36.2, 4.76, -4.0, -9.09, -16.13, -12.36, 39.02, 73.11, 78.95, 86.81, 87.3, 90.98, 93.24, 96.12, 97.26, 97.41, 90.81, 72.54, 58.03, 55.48, 50.7, 50.13, 45.48, 42.98, 38.24, 35.08, 23.98, -0.19, -30.45, -40.68, -23.89, -12.96, 1.08, -10.26, -19.0, -47.4, -56.37, -70.13, -73.33, -22.3, -22.97, -23.5, -19.2, -27.0, -26.58, -29.51, -25.12, -8.55, -5.28, -8.25, -4.14, 4.88, 33.24, 21.44, 12.08, 22.24, 18.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6346, -0.3582, -0.5071, -0.5918, -0.5501, -0.3715, 0.2244, -0.1719, -0.4259, -0.3937, -0.6874, -0.9892, -0.5122, -0.8819, -1.013, -0.9326, -0.4851, -0.5872, 2.2681, 0.2512, -0.3418, -0.3001, -0.3001, -0.3287, -0.1246, -1.2139, -0.8476, -0.8265, 0.0201, 0.6315, 0.5913, 0.464, -0.1023, -0.0948, -0.3456, -0.2033, 3.2114, 0.8384, 0.4614, 0.4598, 0.0441, -1.0979, -0.9696, -0.0668, 0.0713, 0.0825, 0.1707, 2.3606, 0.6163, 0.0497, -0.1217, -0.0972, -0.0547, -0.4969, -0.4759, 0.2206, -0.4037, -0.4889, -0.3834, -0.6643, 0.0377, -0.3177, -1.0794, -1.9109, -2.3237, -1.306, -0.8337, 0.0568, 1.8558, 1.655, 0.0186, -0.0769, 0.1269, -0.4269, -1.4588, -1.6147, -1.5983, -0.4485, -0.6059, -0.1193, -0.0094, -0.5224, -0.3406, -0.3777, -0.3309, -0.4836, -0.3859, -0.3951, -0.3458, -0.2464, -0.4469, 0.2598, 0.3513, 3.7725, 7.9764, 12.1798, 11.0684, 10.7658, 10.4564, 11.2197, 16.7384, 19.9043, 16.618, 14.144, 11.2234, 8.6772, 5.0448, 2.7455, 6.2033, 5.6885, 6.3259, 8.2222, 4.8619, 3.0387, 2.3546, 1.2326, 0.6279, 1.5382, 0.4756, 1.0791, -0.2608, -3.0521, -1.0518, -2.2873, -3.4319, -2.8417, 2.5, 3.3786, 0.0888, -0.5953, -1.5103, -1.3802, -0.4902, -1.8345, 0.4847, 1.2369, 1.2602, 0.023, 0.9126, 9.6751, 8.3787, 6.946, 6.618, 5.7011], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6846, -0.9582, -1.5571, -1.1918, -1.1501, -0.8215, -0.7256, -0.6219, -0.7259, -1.0937, -1.5374, -1.8892, -1.3122, -1.3819, -1.363, -1.8326, -1.0851, -0.9872, -0.3319, -0.9488, -0.9418, -0.8001, -0.7001, -0.9787, -1.9746, -1.8139, -1.2476, -1.2265, -1.0299, -0.3685, -0.4087, -0.286, -0.3523, -0.7948, -0.6456, -0.8033, -0.5886, 0.0384, -0.5386, -0.6402, -3.1559, -1.6479, -1.6196, -1.0168, -1.1287, -1.0675, -0.4293, -0.0394, -0.1337, -0.5503, -0.8217, -0.7972, -0.9047, -0.8969, -1.0259, -1.0294, -0.9037, -0.8389, -1.0334, -1.3643, -1.5623, -1.9677, -2.1294, -3.5609, -2.5237, -2.306, -1.4837, -1.2932, -0.6442, -0.295, -1.2814, -0.9769, -1.0731, -1.4269, -3.8588, -2.8647, -2.8983, -1.6985, -1.6059, -1.2193, -1.0094, -1.1724, -1.0406, -0.9277, -0.8809, -1.0336, -0.9859, -0.9951, -0.8458, -0.7964, -0.7969, -0.6402, -0.6987, -0.9775, 2.7264, 5.3298, 7.9684, 6.1658, 7.8064, 6.7197, 6.9884, 8.2543, 12.318, 10.844, 5.3234, 3.2772, 0.0448, -1.8045, 0.0033, 4.1885, 3.8259, 3.4222, 0.5119, 1.0387, -0.5454, -2.6674, -3.0721, -3.6618, -1.2244, -2.3209, -5.1608, -5.7021, -3.9018, -6.7373, -6.5319, -7.3417, -7.3, -1.5214, -2.5612, -3.3953, -4.6103, -5.3802, -3.4902, -4.0845, -4.4653, -1.2631, -1.4398, -3.127, -3.0874, -0.6249, 1.3787, -0.854, 0.418, 2.2511], "thermo_temp": [null, 2.2, 1.4, 1.2, 1.55, 3.2, 3.05, 2.3, 1.35, 1.8, 1.0, 0.9, 1.05, 0.6, 1.05, 0.6, 0.6, 0.45, 0.95, 0.45, 0.3, 0.7, 0.85, 0.9, 0.8, 0.5, 0.45, 1.0, 0.6, 0.4, 3.15, 1.2, 0.6, 0.5, 0.4, 0.65, 1.85, 0.6, 0.4, 0.4, 1.05, 1.0, 1.0, 0.75, 0.25, 0.7, 0.3, 0.6, 3.85, 0.8, 1.0, 1.1, 3.45, 0.55, 0.65, 0.95, 1.2, 1.15, 0.6, 2.4, 0.75, 0.6, 0.7, 0.7, 0.85, 0.45, 0.55, 1.25, 0.5, 0.35, 0.65, 0.7, 1.6, 1.95, 1.05, 2.0, 0.2, 1.0, 0.65, 1.35, 2.5, 1.95, 1.3, 0.9, 1.2, 1.0, 3.8, 1.25, 1.3, 1.3, 1.0, 1.1, 1.0, 0.65, 0.7, 0.55, 0.55, 0.55, 0.6, 0.6, 0.5, 0.55, 0.35, 0.9, 1.05, 4.75, 5.4, 6.85, 3.6, 4.6, 2.65, 4.5, 9.95, 11.65, 4.3, 3.3, 5.9, 5.4, 5.0, 4.55, 6.2, 1.5, 2.5, 4.8, 4.35, 2.0, 2.9, 3.9, 3.7, 5.2, 1.8, 3.4, 5.1, 3.05, 2.85, 4.45, 3.1, 4.5, 9.8, 4.9, 2.65, 2.8, 3.1, 4.0, 3.0, 2.25, 4.95, 2.5, 2.7, 3.15, 4.0, 10.3, 7.0, 8.7, 6.2, 3.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.805, 1.6586, 1.5207, 1.4351, 1.2833, 1.2409, 1.1243, 1.029, 0.9237, 0.9285, 0.8415, 0.7431, 0.7352, 0.7561, 0.7823, 0.7855, 0.7336, 0.682, 0.7398, 0.7144, 0.6572, 1.1105, 1.1267, 1.031, 0.9344, 0.8373, 0.8032, 0.9935, 0.922, 0.8271, 0.7494, 0.8041, 0.8397, 0.8688, 0.8472, 0.7386, 0.7316, 0.6531, 0.6435, 1.2265, 1.1489, 1.1219, 1.1179, 1.5419, 1.3616, 1.2322, 1.1809, 1.1844, 1.1781, 1.073, 1.3143, 1.2117, 1.1005, 1.0277, 0.9681, 0.9466, 0.8563, 0.8006, 0.8823, 0.8128, 0.7287, 0.7144, 0.7118, 0.8733, 1.069, 1.0656, 1.2355, 1.0472, 1.0386, 0.968, 1.0374, 1.3033, 1.4209, 1.3989, 1.3082, 1.2885, 1.2361, 1.7022, 1.62, 1.5618, 1.5142, 1.4207, 1.3624, 1.2965, 1.179, 1.0919, 0.9934, 0.9128, 0.8468, 0.8019, 0.7652, 0.717, 0.6866, 0.6254, 0.6753, 0.7435, 1.4719, 2.1861, 3.0341, 3.137, 3.403, 3.2661, 3.4904, 4.6649, 5.9349, 5.6377, 5.2126, 5.3376, 5.349, 5.2855, 5.1518, 5.3424, 4.6438, 4.254, 4.3533, 4.3527, 3.9249, 3.7386, 3.7679, 3.7556, 4.0182, 3.6149, 3.5758, 3.8529, 3.7069, 3.5511, 3.7146, 3.6028, 3.766, 4.8631, 4.8698, 4.4662, 4.1632, 3.9699, 3.9754, 3.798, 3.5166, 3.7772, 3.545, 3.3914, 3.3475, 3.4661, 4.7086, 5.1252, 5.7752, 5.8524, 5.4156], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9647, 0.9929, 0.9704, 0.9821, 0.9603, 0.8885, 0.7351, 0.678, 0.6283, 0.7115, 0.8235, 0.7908, 0.7826, 0.651, 0.7869, 0.7542, 0.8261, 0.7592, 0.7395, 0.7448, 0.7635, 0.775, 0.7462, 0.7835, 0.7764, 0.7828, 0.8242, 0.9297, 0.8864, 0.9004, 0.8545, 0.867, 0.8782, 0.8492, 0.9067, 0.9852, 1.0394, 1.0341, 0.8154, 0.9055, 0.8844, 0.8809, 0.87, 0.8701, 0.9172, 0.9785, 0.9711, 0.958, 0.9119, 0.8703, 0.8946, 0.8867, 1.0909, 0.9727, 0.9842, 0.9336, 0.9174, 0.8597, 0.7967, 0.6638, 0.6387, 0.5827, 0.6445, 0.6527, 0.7132, 0.7572, 0.8508, 0.8845, 0.8232, 0.8455, 0.8556, 0.8633, 0.7338, 0.804, 0.8137, 0.9467, 0.9122, 0.9296, 0.9021, 0.8765, 0.8238, 0.7918, 0.8466, 0.8088, 0.8111, 0.8261, 1.0601, 1.0046, 1.03, 0.9427, 0.943, 0.9586, 1.2345, 1.3577, 1.4664, 1.4003, 1.4719, 1.4417, 1.4086, 1.4023, 1.4861, 1.4753, 1.3768, 1.3315, 1.2787, 1.2556, 1.2269, 1.2551, 1.2125, 1.2181, 1.1387, 1.1471, 1.101, 1.0, 0.8679, 0.8532, 0.9647, 0.9691, 0.9557, 0.9514, 0.915, 0.745, 0.7253, 0.6799, 0.7596, 0.8568, 0.8613, 0.8813, 0.8589, 0.8468, 0.8342, 0.8362, 0.8944, 0.9809, 0.9525, 0.9831, 0.9963, 1.0882, 1.1466, 1.0016, 1.0541, 1.1064], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0022, 1.0356, 1.0198, 1.0051, 1.0185, 1.2198, 1.3955, 1.3729, 1.3274, 1.3269, 1.1961, 1.25, 1.2717, 1.276, 1.2186, 1.2235, 0.913, 1.098, 1.2059, 1.1674, 1.1452, 1.1458, 1.1, 1.1614, 1.1748, 1.1434, 1.0586, 1.0156, 1.0379, 1.0295, 1.3662, 1.1823, 1.1523, 1.1407, 0.8321, 0.9963, 1.0197, 0.9205, 0.9754, 1.0488, 1.1031, 1.0846, 1.0805, 1.0695, 1.0266, 0.8978, 0.9738, 1.0105, 1.2516, 1.1044, 1.0831, 1.12, 1.1198, 0.9648, 1.0198, 1.1079, 1.1217, 1.1719, 1.112, 1.3405, 1.2773, 1.2707, 1.3242, 1.2557, 1.2326, 1.1159, 0.9746, 1.0243, 1.0841, 1.0787, 1.0708, 1.0777, 1.1079, 1.1216, 1.0809, 0.9822, 0.961, 0.9782, 0.9952, 1.0691, 1.1762, 1.1848, 1.089, 1.1003, 1.1107, 1.0803, 1.0944, 1.0502, 1.055, 1.0938, 1.0518, 0.7669, 0.5254, 0.3828, 0.4067, 0.436, 0.434, 0.4241, 0.3632, 0.3805, 0.4288, 0.4597, 0.5231, 0.5886, 0.6525, 0.7289, 0.7431, 0.7989, 0.7903, 0.7735, 0.8329, 0.8824, 1.0054, 1.1369, 1.1429, 1.114, 1.1097, 1.0656, 1.0347, 1.0585, 1.1265, 1.168, 1.2352, 1.2982, 1.1175, 1.0699, 1.119, 1.1134, 1.127, 1.1495, 1.1217, 1.1629, 1.0903, 1.0219, 1.0503, 1.0412, 0.9871, 0.8153, 0.9023, 0.9214, 0.8631, 0.856], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 987037.82, 850689.61, 673912.35, 581060.65, 498051.99, 425208.81, 395707.62, 321049.35, 273199.48, 195570.93, 134132.27, 107827.66, 97745.14, 79295.86, 67196.44, 50561.24, 46416.77, 34578.66, 551053.14, 424631.32, 366098.23, 313798.48, 264170.13, 212931.54, 95912.81, 98560.88, 86366.49, 67971.31, 91161.07, 70616.64, 89778.54, 65810.18, 54651.58, 19187.07, 14746.03, 9932.36, 1493492.03, 1237985.9, 1049002.24, 914123.35, 575820.01, 500024.3, 428592.26, 399064.79, 333569.79, 301409.86, 263987.02, 383474.59, 317492.5, 234029.22, 198232.24, 179984.74, 128272.63, 99062.31, 73453.41, 19928.54, 17081.6, 11584.17, -10870.66, -36831.99, 40358.29, -208407.18, -217806.15, -304905.27, -259533.09, -198214.54, -166382.66, 56512.53, 324608.44, 96337.81, -9228.13, 26979.14, 405.01, 5847.19, -289968.0, -239081.95, -193415.31, -131650.62, -127571.44, -48917.48, -74457.84, -58769.0, -59974.0, -51406.29, -48816.88, -44328.78, -41060.38, -36723.2, -30276.94, -26823.11, -25220.01, -8260.0, -20937.15, 1100054.04, 5671229.0, 7121088.59, 7835301.88, 7307735.59, 6456429.16, 6325408.71, 13550572.37, 20207946.37, 18922749.68, 15410828.85, 10579461.5, 7168098.85, 5746213.18, 5161974.75, 6653693.12, 5773829.13, 5798955.78, 4273741.59, 3362515.32, 2345653.4, 1855749.87, 416819.77, 453621.42, 1580636.72, 1217117.02, 923883.66, 190285.0, -156673.11, -217819.62, -744517.89, -610586.14, -1088529.14, 3482488.95, 2159867.55, 1763656.54, 1138180.8, 530206.14, 1042680.62, 244751.92, 427045.26, 1132451.71, 806066.05, 274834.65, -210656.39, 1191198.38, 16014093.63, 18314552.68, 11499648.06, 12533665.84, 9508301.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8788, -1.9137, -2.5013, -2.9888, -2.9725, -2.6525, -2.715, -2.4075, -2.0612, -1.5575, -1.355, -0.4575, -1.2987, -1.1837, -1.1162, -1.2112, -1.3987, -2.3762, -1.9263, -1.73, -1.84, -1.0688, -1.1613, -0.4875, -0.8588, -0.9213, -1.425, -1.43, -1.44, -0.2775, -0.61, -0.6637, -0.4937, -1.8475, -1.5325, -1.4712, -0.7337, -1.0238, -0.5662, -0.41, -0.0675, -0.4475, -0.9675, -0.97, -0.64, -1.1, -1.2687, -1.4337, -1.6925, -1.2225, -1.21, -1.545, -2.0612, -1.0512, -2.5662, -2.9662, -3.6175, -3.4037, -2.4987, -2.2925, -0.6675, 0.2063, -0.61, -1.3687, -0.6725, -1.3075, -0.9788, -3.3788, -2.7075, -2.415, -1.4575, -1.7987, -0.8275, -1.61, -1.195, -1.535, -1.5062, -1.8162, -1.9025, -1.9825, -1.9825, -1.6575, -1.2162, -1.2187, -0.595, -0.6212, 3.53, 6.4775, 8.3675, 11.1012, 11.0638, 10.6575, 11.6362, 16.785, 19.0913, 20.3113, 18.2138, 13.605, 9.48, 7.925, 7.7562, 11.1875, 10.8075, 11.8662, 10.2725, 8.8012, 5.155, 3.2225, -1.2775, -1.2725, 0.115, -1.0075, -2.33, -5.65, -6.4913, -6.3487, -7.8012, -7.1937, -9.5587, -1.1812, -3.19, -3.6287, -4.9687, -7.1975, -3.6975, -5.0125, -3.8063, -1.2125, -1.6337, -2.7187, -3.5138, -0.4025, 6.2387, 8.9738, 4.21, 7.3063, 4.4563], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 120317.5105, -235146.7787, -435904.5939, -442874.9329, -440040.4895, -461983.9253, -479765.277, -443424.2105, -446898.0062, -415830.5977, -455045.6943, -429720.4435, -503112.8006, -593990.3284, -586006.762, -547245.8616, -471648.397, -380663.2163, -267048.3803, -242004.7318, -248418.167, -1279436.4665, -1673437.996, -1682489.713, -1533239.0778, -1368432.9927, -1204364.567, -1143188.8957, -927532.0229, -744487.5324, -601924.6734, -444019.5851, -450738.4503, -382442.6723, -356963.2476, -306261.3695, -321678.0008, -349226.6191, -348847.1188, -1527943.9259, -2072569.4291, -2124964.4597, -1912782.1866, -1673777.1375, -1397662.9484, -1102797.2254, -834138.5335, -648402.0868, -456795.4851, -281096.2251, -850574.1438, -1051950.7944, -1167299.2603, -1108369.1546, -919409.8563, -778964.4342, -620387.7222, -487517.3734, -631644.2116, -732838.5319, -727069.8472, -738794.2434, -763972.9496, -609963.2886, -725805.6944, -824925.5548, -809630.1168, -689361.0633, -509997.8538, -360143.1346, 137090.8537, 328041.9531, -50123.0928, -329799.6032, -356670.0097, -385841.4592, -328398.5149, -355823.4853, -346737.8108, -219456.4228, -122392.4583, -78847.5266, 68491.4603, 50090.0039, 70157.5896, 56715.4575, 40477.8081, -99.622, -33467.4272, -74408.733, -101415.9051, -103244.6659, -99900.3919, -82358.8805, -49665.3336, -49412.0342, 490687.0915, 2258712.3976, 2988052.9249, 4002698.3336, 5240930.7482, 4866221.1931, 4368463.8474, 5065170.3296, 6568683.6136, 7679260.7831, 7393491.6882, 6120794.569, 3834611.9686, 2345536.9953, 2359775.1802, 3019403.9154, 2984782.7022, 3272316.8093, 1875245.2668, 1310882.5445, 314922.836, -332519.4175, -1226877.3743, -1800211.7231, -1190460.2777, -765132.512, -521577.2886, -482251.898, -380329.1657, -924195.1238, -1280438.271, -1220626.5701, -1346875.1137, -326635.7013, -379645.2063, -304476.6083, -320326.7403, -556145.8018, -78009.5722, -321875.9305, 212488.5076, 1143531.2285, 1260473.6722, 507264.7673, -175643.2691, 467181.3825, 2730650.3996, 6872489.1884, 8019453.0993, 8954358.5461, 7635343.0019], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.62, 75.61, 75.34, 75.06, 74.94, 64.56, 14.42, 16.74, 19.36, 22.04, 27.59, 28.71, 30.84, 23.21, 35.61, 33.53, 72.4, 68.32, 63.71, 66.24, 66.95, 67.33, 66.85, 66.47, 66.33, 66.03, 67.79, 70.72, 70.26, 70.74, 30.42, 30.82, 31.5, 28.58, 80.44, 77.68, 78.49, 81.32, 77.48, 78.83, 77.12, 77.03, 75.5, 76.95, 78.01, 83.64, 83.85, 83.42, 60.34, 68.61, 68.12, 61.61, 64.32, 67.85, 63.84, 59.5, 58.55, 55.48, 56.57, 26.26, 25.57, 25.56, 26.51, 25.67, 29.52, 41.99, 60.69, 48.95, 49.67, 53.72, 54.73, 55.78, 50.5, 56.58, 56.81, 61.55, 61.06, 61.9, 59.59, 52.81, 22.64, 29.79, 35.67, 26.04, 26.87, 27.47, 34.83, 29.88, 34.35, 30.81, 29.02, 56.44, 90.39, 94.25, 96.19, 97.75, 98.35, 98.71, 99.2, 99.56, 99.62, 90.14, 82.33, 77.19, 74.0, 70.01, 70.06, 69.5, 69.97, 70.9, 65.89, 62.76, 56.26, 41.47, 31.17, 39.38, 45.58, 48.02, 49.99, 52.95, 50.07, 46.18, 39.22, 23.27, 35.34, 43.99, 46.94, 49.31, 54.6, 49.58, 42.43, 42.89, 50.89, 57.64, 49.34, 47.73, 54.8, 73.22, 78.01, 67.16, 71.68, 69.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.9744, -50.9724, 26.087, -51.5337, -15.331, -94.8333, -96.6826, -68.3087, -68.0344, -70.5882, -74.958, -49.3548, -83.8806, -39.5706, -27.563, -49.2693, 887.1264, 56.5401, -38.6831, -63.4752, -19.4245, -2.0725, 29.2537, 30.8, -11.4094, 35.0318, 509.2593, 78.1726, -26.9142, -19.7531, -97.1355, -5.1213, -20.1342, 267.9612, 3935.2679, 123.0159, -34.642, 113.7615, 450.7576, -14.6226, -24.3161, -9.6866, -37.1429, 23.5897, 113.8211, 793.1818, -17.6471, 27.9683, -96.3381, -72.1234, 28.6219, -45.4936, -44.8418, 454.7343, 214.4578, 35.0158, 83.8384, 33.195, 101.5209, -69.084, 133.1633, 36.4948, -61.6314, -9.7357, -32.394, 232.5898, 641.6781, 33.4869, -3.4447, -4.8977, -41.7437, -52.0246, 27.7364, -80.5308, 17.5558, -57.5373, 80.3961, 121.575, 2.8096, -92.0263, -94.351, -85.6002, -87.4228, -71.5012, -32.564, -30.5193, -91.7277, -67.7654, -70.9596, -39.5239, 69.3561, 258.0821, 2743.9834, 4189.7011, 2021.8249, 2966.1228, 4627.5832, 2287.6027, 5001.449, 12255.2584, 9665.4828, 7038.219, 2925.49, 2135.3071, 655.5881, 118.7271, -47.7435, -67.3932, -9.7847, -3.0302, -27.9648, -26.7049, -66.9893, -80.2689, -38.34, -20.1693, -74.4713, -56.0257, -56.4702, -61.9958, -48.1648, 10.5148, -69.9939, -77.7602, 14.311, 35.4872, -60.799, -37.3521, -64.4421, -52.6195, 83.9009, 13.7625, 105.0709, 49.7486, 19.5506, 66.6578, 237.3023, 1026.5506, 194.1197, 129.7981, 501.4822, 99.6023], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.32, 26.2, 25.43, 24.29, 24.18, 16.36, 16.08, 15.04, 15.17, 11.39, 12.63, 14.12, 13.85, 13.78, 13.26, 13.25, 16.97, 17.53, 17.05, 16.96, 18.43, 17.95, 18.35, 18.54, 18.37, 18.78, 18.79, 18.75, 21.31, 21.45, 20.29, 19.28, 25.68, 25.89, 25.92, 26.87, 24.38, 24.52, 24.54, 24.67, 24.14, 24.53, 23.76, 23.86, 24.17, 23.86, 23.89, 23.99, 21.48, 21.43, 21.56, 21.89, 17.29, 24.13, 24.65, 26.37, 26.63, 28.4, 28.38, 31.24, 32.22, 33.16, 34.05, 34.8, 35.33, 35.63, 50.96, 51.63, 51.79, 53.61, 53.71, 55.27, 54.88, 53.02, 52.91, 51.16, 51.26, 50.12, 50.04, 47.99, 47.32, 46.74, 46.16, 46.35, 45.89, 71.57, 68.96, 71.97, 73.28, 73.19, 72.26, 72.21, 74.96, 75.24, 73.65, 74.47, 77.18, 80.09, 80.42, 80.03, 80.05, 79.69, 78.86, 80.0, 79.85, 67.17, 58.25, 56.73, 53.64, 54.26, 54.55, 53.93, 42.74, 38.37, 37.02, 38.37, 36.65, 37.88, 59.71, 60.42, 57.39, 57.62, 57.9, 60.36, 60.97, 61.22, 62.64, 61.45, 61.64, 60.52, 63.21, 72.22, 71.25, 73.64, 74.64, 74.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2431, 0.0958, -0.0409, -0.0452, 0.0602, 0.0387, 0.0428, 0.0172, 0.0663, 0.0524, 0.3494, 0.1328, 0.1726, 0.1952, 0.1732, 0.127, -0.2104, -0.0591, 0.0068, -0.0203, 0.2396, 0.2194, 0.4406, 0.3243, 0.3034, 0.144, 0.15, 0.161, 0.5688, 0.4607, 0.3766, 0.4325, -0.077, 0.0309, 0.0664, 0.2981, 0.2359, 0.3849, 0.4354, 0.5374, 0.427, 0.2811, 0.2843, 0.3869, 0.2527, 0.2104, 0.1711, 0.1164, 0.1439, 0.1513, 0.0504, -0.1079, 0.2688, -0.2231, -0.3322, -0.5738, -0.4829, -0.1523, -0.0707, 0.3198, 0.5281, 0.2713, 0.0697, 0.267, 0.09, 0.1939, -0.4783, -0.3015, -0.1881, 0.0815, 0.0087, 0.2714, 0.0704, 0.1899, 0.1108, 0.1382, 0.0693, 0.0585, 0.0488, 0.0537, 0.1302, 0.1271, 0.1198, 0.3288, 0.2673, 1.5452, 2.3172, 2.5413, 2.8337, 2.5627, 2.3758, 2.3849, 2.8932, 2.7946, 2.7353, 2.38, 1.7464, 1.2632, 1.0864, 1.061, 1.3415, 1.3147, 1.412, 1.2341, 1.0997, 0.8917, 0.8172, 0.5076, 0.5244, 0.7267, 0.6401, 0.583, 0.2908, 0.1715, 0.1739, -0.0054, 0.0572, -0.1587, 0.6052, 0.4319, 0.3865, 0.2687, 0.0802, 0.3213, 0.171, 0.2623, 0.4547, 0.413, 0.3159, 0.2316, 0.5049, 1.062, 1.2066, 0.7814, 0.9742, 0.7511], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2502, 11.4439, 11.8157, 11.8157, 12.1298, 12.3868, 13.0748, 9.8481, 10.0829, 4.9277, 4.491, 5.0709, 5.7017, 6.3365, 6.3574, 6.9226, 7.5176, 7.7544, 8.3078, 7.1159, 7.3409, 4.9092, 3.4651, 4.8418, 5.6393, 6.2999, 6.9921, 7.2957, 7.611, 7.7128, 7.9061, 4.7963, 5.1478, 5.5004, 5.2237, 4.4015, 4.4266, 4.0604, 3.8355, 4.942, 5.5789, 6.3267, 6.6098, 7.0726, 7.3042, 7.4685, 7.4322, 7.4917, 7.7466, 6.7008, 6.2784, 6.6603, 5.3056, 5.3056, 5.6375, 5.9509, 6.5024, 7.188, 8.297, 8.7589, 8.5947, 9.1568, 11.6769, 13.6626, 13.0373, 13.2791, 12.8943, 11.8678, 12.2445, 12.786, 12.9928, 13.7281, 14.2379, 12.9538, 14.8395, 16.2753, 16.6187, 17.269, 17.6957, 18.6109, 19.488, 16.1495, 15.7594, 16.6709, 15.006, 15.929, 9.2767, 9.0824, 9.2267, 9.5382, 9.8106, 10.0873, 26.9804, 41.246, 47.7744, 51.3925, 50.0766, 47.9137, 47.6189, 52.9078, 53.4343, 51.3428, 47.2746, 42.8974, 38.4117, 33.331, 29.0776, 25.4051, 22.4027, 19.9717, 17.4972, 14.7896, 12.6363, 12.6454, 13.857, 12.7551, 10.4841, 10.8756, 10.8335, 11.439, 12.6142, 14.2855, 16.5436, 17.1408, 18.7712, 16.1712, 16.0333, 15.7419, 16.5932, 18.0837, 17.4282, 17.6659, 13.8247, 14.0882, 14.3132, 14.7481, 15.0415, 14.7613, 20.6848, 25.7078, 25.2643, 24.542, 23.6352], "mkt_dynamics": [0.582926, 0.555255, 0.319713, 0.217381, 0.121406, 0.249733, 0.522071, 0.565197, 0.623837, 0.228928, -0.239038, -0.516423, -0.794079, -0.850638, -0.885407, -0.944511, -0.939759, -1.023146, -0.988686, -0.984468, -1.076563, -1.136838, -1.289087, -1.385122, -1.415308, -1.413897, -1.407664, -1.389475, -1.354357, -1.33627, -0.959741, -0.849951, -0.769471, -0.601074, -0.728194, -0.578672, -0.598339, -0.644813, -0.751281, -0.884251, -0.682231, -0.50401, -0.132713, 0.227233, 0.28581, 0.386673, 0.251775, 0.176457, 0.492519, 0.645273, 0.83784, 1.010788, 0.535705, 0.135921, -0.297405, -0.615226, -0.648304, -0.526562, -0.281201, 0.013363, 0.253098, 0.283143, 0.174989, -0.026535, -0.140222, -0.211353, -0.098763, -0.196692, -0.31641, -0.554118, -0.931003, -1.213329, -1.267822, -1.247693, -1.263304, -1.219396, -1.406658, -1.46006, -1.395298, -1.020868, -0.425676, 0.019293, 0.312426, 0.309564, 0.09507, 0.020464, -0.151462, -0.386765, -0.521394, -0.607256, -0.549253, -0.372885, -0.372602, -0.460661, -0.53465, -0.634402, -0.593197, -0.57652, -0.468361, -0.450073, -0.271684, -0.118863, -0.039074, 0.187906, 0.317022, 0.69386, 1.097508, 1.365501, 1.553214, 1.553214, 1.5443, 1.489391, 1.499131, 1.499131, 1.456085, 1.411953, 1.257286, 0.997593, 0.717963, 0.454305, 0.258745, 0.102218, 0.030624, -0.000345, -0.120048, -0.245452, -0.422001, -0.662358, -0.796923, -0.821261, -0.893279, -0.878392, -0.999647, -1.196833, -1.301084, -1.475166, -1.539258, -1.569328, -1.240489, -0.95826, -0.776467, -0.573404, -0.815847, -0.857938, -0.80038, -0.723105, -0.392275, -0.198418, -0.012417, 0.130803, 0.253938, 0.531838, 0.849789, 1.123345, 1.257778, 1.176704], "market_activity_top_line": [23.115454, 23.140909, 22.898181, 22.868181, 22.996667, 24.013334, 24.873334, 25.143334, 25.173333, 24.52, 24.01, 23.717273, 23.513095, 23.433333, 23.298333, 23.173809, 23.115269, 23.06258, 23.035484, 22.974623, 22.906666, 22.790215, 22.626989, 22.458817, 22.314731, 22.163333, 22.016451, 21.86, 21.712043, 21.560107, 21.468387, 21.322366, 21.186774, 21.055699, 20.921505, 20.778925, 20.559677, 20.380108, 20.220753, 20.061721, 19.95785, 19.850968, 19.793118, 19.715807, 19.639462, 19.533871, 19.432581, 19.335699, 19.320645, 19.28914, 19.244194, 19.215376, 19.06215, 18.932473, 18.809247, 18.738172, 18.652796, 18.601935, 18.564731, 18.553871, 18.519892, 18.455806, 18.393118, 18.354623, 18.288064, 18.213548, 18.130967, 18.03129, 17.935269, 17.839892, 17.722258, 17.571828, 17.48957, 17.300645, 17.08215, 16.793226, 16.522473, 16.314731, 16.123011, 16.014086, 15.955806, 15.842903, 15.684193, 15.570753, 15.414731, 15.282258, 14.961398, 14.677419, 14.417634, 14.227204, 14.021183, 13.886774, 13.704731, 13.557527, 13.396667, 13.247742, 13.087742, 12.929892, 12.773871, 12.623226, 12.494194, 12.369462, 12.247957, 12.173871, 12.090645, 13.046667, 15.836667, 19.213333, 22.843333, 25.636666, 27.396666, 28.979999, 32.493332, 36.576666, 40.32, 42.516668, 42.406668, 40.516667, 38.748182, 38.548182, 38.966364, 39.241819, 40.116666, 40.98, 41.229999, 40.539999, 39.776666, 39.084545, 38.790238, 38.785952, 38.660238, 38.446905, 37.891191, 37.207857, 36.864731, 36.45914, 36.038817, 35.400323, 35.296882, 35.043656, 34.740215, 34.327312, 33.748172, 33.354194, 32.856237, 32.446989, 32.202581, 31.942473, 31.615161, 31.224516, 31.041828, 32.326666, 35.603333, 36.613332, 38.233333, 38.18], "market_activity_min_gap": [2.498132, 2.454015, 2.206403, 2.311483, 2.375292, 2.756126, 3.18466, 3.405861, 3.461652, 3.211989, 3.006422, 1.383776, -0.183515, -0.842431, -1.806217, -2.372779, -2.900878, -3.504948, -3.377792, -3.78832, -4.234296, -5.548353, -7.041437, -8.419521, -8.977918, -9.089571, -9.167592, -9.416306, -9.416238, -9.586171, -8.388354, -8.438278, -8.465088, -8.32953, -8.298945, -8.218227, -9.70312, -10.337751, -10.399235, -10.565188, -9.375506, -8.241405, -7.011755, -6.360654, -5.810038, -5.593708, -5.757855, -6.102262, -4.236501, -3.249281, -2.874642, -2.51936, -4.653957, -6.663216, -7.872582, -7.355757, -7.012169, -5.515547, -4.652371, -3.907342, -3.278077, -3.174904, -3.14623, -3.094453, -3.755747, -4.358839, -5.173509, -6.189221, -6.866053, -7.225171, -7.859179, -9.181692, -8.301569, -10.419789, -12.924268, -16.832247, -19.3978, -19.59505, -18.370556, -14.838324, -12.362545, -11.424022, -11.523129, -10.725625, -11.136177, -11.494726, -17.031762, -20.348713, -22.316906, -21.233322, -20.465628, -16.956183, -16.063121, -15.265115, -14.728648, -14.012739, -14.388147, -14.538187, -14.758925, -14.701493, -14.005036, -13.350314, -12.520998, -10.607248, -9.859625, -5.642814, -1.658656, 1.279801, 4.667438, 8.050781, 11.257255, 14.208927, 17.784116, 21.49263, 24.557828, 26.840494, 27.502813, 27.511865, 27.204491, 26.894673, 26.704595, 26.468805, 26.030182, 25.35955, 24.390825, 23.113848, 21.629861, 19.762325, 17.821317, 15.999337, 14.052251, 10.985094, 5.444015, -0.808778, -6.385792, -12.287087, -16.010741, -20.654584, -16.609232, -14.797181, -14.742216, -15.445326, -16.515881, -16.630062, -17.524693, -16.995132, -14.366279, -12.621618, -12.801923, -13.424986, -11.633138, -8.033205, -4.897448, -2.82869, -1.328983, -0.329811], "market_activity": [null, null, null, null, 2.1979, 13.82295, 32.26945, 44.8267, 49.725725, 33.608913, 11.539006, -4.116647, -12.471848, -15.186549, -13.482, -11.38485, -9.1348, -7.962225, -6.517787, -5.405844, -5.179797, -5.985248, -7.843474, -9.958812, -11.918606, -13.255478, -13.895889, -14.293995, -14.696647, -15.088449, -14.815724, -14.686762, -14.666631, -14.539241, -14.99667, -15.103685, -16.036893, -17.025896, -17.765348, -18.391874, -17.496787, -16.282644, -14.477097, -12.593323, -11.313912, -10.662131, -10.826165, -11.114608, -10.377829, -9.018389, -7.560445, -5.930947, -6.869024, -8.596937, -10.454443, -11.888272, -11.830311, -10.846855, -9.273203, -7.681151, -6.142451, -5.527075, -5.514738, -5.794094, -6.324522, -6.731961, -7.31328, -8.49099, -9.558845, -10.478148, -11.476724, -12.772312, -13.243906, -14.854578, -17.190314, -20.547407, -24.201303, -26.199527, -27.243438, -26.482169, -23.18621, -20.23433, -18.529365, -17.860607, -19.099204, -20.086627, -23.373188, -26.467519, -28.014685, -28.788267, -29.175059, -29.368454, -28.941802, -28.176951, -27.207526, -27.065463, -26.725056, -26.819778, -26.859389, -26.953095, -26.490372, -25.735536, -24.669418, -22.742534, -20.982717, 3.097116, 36.089708, 62.428529, 81.214265, 90.607132, 95.303566, 97.651783, 98.825892, 99.412946, 99.706473, 99.853236, 99.926618, 99.963309, 65.93413, 45.96789, 35.98477, 35.68986, 51.04158, 65.16194, 69.014595, 61.881722, 45.512211, 25.892306, 12.846928, 6.677964, 5.490657, 5.981828, 2.781339, -4.72198, -11.147365, -16.644608, -19.616004, -21.889502, -22.016601, -21.682775, -21.352213, -20.335956, -23.132853, -25.537052, -27.549451, -28.532075, -27.596988, -26.403294, -24.749947, -23.900773, -23.097737, -9.911943, 23.353203, 41.599777, 52.974913, 58.695107], "market_activity_raw": [null, null, null, null, 2.1979, 25.448, 50.71595, 57.38395, 54.62475, 17.4921, -10.5309, -19.7723, -20.82705, -17.90125, -11.77745, -9.2877, -6.88475, -6.78965, -5.07335, -4.2939, -4.95375, -6.7907, -9.7017, -12.07415, -13.8784, -14.59235, -14.5363, -14.6921, -15.0993, -15.48025, -14.543, -14.5578, -14.6465, -14.41185, -15.4541, -15.2107, -16.9701, -18.0149, -18.5048, -19.0184, -16.6017, -15.0685, -12.67155, -10.70955, -10.0345, -10.01035, -10.9902, -11.40305, -9.64105, -7.65895, -6.1025, -4.30145, -7.8071, -10.32485, -12.31195, -13.3221, -11.77235, -9.8634, -7.69955, -6.0891, -4.60375, -4.9117, -5.5024, -6.07345, -6.85495, -7.1394, -7.8946, -9.6687, -10.6267, -11.39745, -12.4753, -14.0679, -13.7155, -16.46525, -19.52605, -23.9045, -27.8552, -28.19775, -28.28735, -25.7209, -19.89025, -17.28245, -16.8244, -17.19185, -20.3378, -21.07405, -26.65975, -29.56185, -29.56185, -29.56185, -29.56185, -29.56185, -28.51515, -27.4121, -26.2381, -26.9234, -26.38465, -26.9145, -26.899, -27.0468, -26.02765, -24.9807, -23.6033, -20.81565, -19.2229, 27.17695, 69.0823, 88.76735, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 31.90495, 26.00165, 26.00165, 35.39495, 66.3933, 79.2823, 72.86725, 54.74885, 29.1427, 6.2724, -0.19845, 0.509, 4.30335, 6.473, -0.41915, -12.2253, -17.57275, -22.14185, -22.5874, -24.163, -22.1437, -21.34895, -21.02165, -19.3197, -25.92975, -27.94125, -29.56185, -29.5147, -26.6619, -25.2096, -23.0966, -23.0516, -22.2947, 3.27385, 56.61835, 59.84635, 64.35005, 64.4153], "market_activity_distance": [7.438782, 6.952282, 5.432498, 4.99624, 5.143641, 8.920473, 11.983198, 12.573692, 11.997624, 8.639787, 6.262447, 4.742853, 3.559106, 2.996115, 2.223032, 1.513365, 1.087181, 0.622077, 0.183318, -0.341426, -0.858403, -1.469023, -1.650291, -1.855132, -2.114059, -2.047734, -2.257709, -2.599137, -2.876122, -3.194911, -3.353598, -3.525983, -3.834903, -3.986781, -4.073796, -3.793848, -3.626513, -3.503277, -3.319374, -3.363579, -3.383009, -3.385946, -3.204247, -3.037013, -2.951104, -2.913166, -2.845193, -2.754236, -2.363453, -2.069015, -1.798637, -1.585782, -1.792117, -1.955085, -2.043677, -2.014089, -2.025057, -1.974699, -1.869097, -1.710026, -1.454989, -1.420071, -1.359755, -1.221871, -1.17231, -1.174455, -1.435352, -1.674323, -1.876889, -2.104121, -2.257972, -2.51413, -2.447316, -2.732502, -3.098325, -3.745357, -4.328471, -4.712947, -4.813472, -4.696967, -4.456251, -4.330296, -4.703636, -4.872701, -5.159569, -5.216508, -5.913022, -6.37411, -6.692048, -6.666055, -6.732705, -6.622613, -6.654122, -6.456803, -6.371574, -6.243864, -6.15864, -6.089633, -5.970769, -5.796821, -5.585433, -5.456339, -5.042326, -4.817271, -4.748067, 1.980203, 21.415799, 43.50803, 65.013245, 79.465635, 86.181896, 90.115895, 102.324608, 115.051446, 123.379501, 123.301828, 112.015668, 94.464444, 79.12712, 71.974936, 66.86759, 61.688583, 58.689343, 56.114286, 51.515888, 44.210583, 37.121516, 31.134189, 26.710274, 23.110465, 19.450759, 15.76325, 11.60333, 7.475035, 4.472125, 2.08355, 0.117094, -1.811233, -2.696397, -3.735034, -4.821329, -5.892411, -6.532021, -6.487937, -6.374704, -6.190943, -6.064717, -6.253747, -6.615977, -7.01916, -6.692566, -2.591405, 7.427707, 11.050446, 16.104868, 16.178113], "market_activity_roc": [null, null, null, null, -0.513886, 3.770055, 8.625807, 9.94899, 9.465137, 2.109936, -3.470922, -5.671726, -6.595225, -4.431758, -2.964044, -2.291427, -1.691934, -1.582161, -1.128188, -0.859531, -0.902447, -1.180982, -1.773329, -2.245112, -2.584117, -2.750663, -2.698273, -2.666289, -2.700853, -2.72173, -2.489339, -2.459442, -2.419252, -2.339543, -2.547383, -2.54869, -2.959851, -3.20859, -3.349434, -3.451593, -2.92722, -2.596355, -2.114832, -1.724249, -1.595302, -1.597388, -1.821527, -1.927935, -1.623349, -1.252855, -0.969439, -0.622284, -1.337921, -1.849056, -2.260147, -2.483449, -2.14747, -1.745879, -1.299978, -0.983559, -0.712515, -0.785558, -0.924403, -1.073889, -1.251778, -1.312638, -1.425267, -1.761589, -1.9291, -2.051528, -2.254204, -2.548137, -2.485042, -3.022703, -3.611887, -4.430968, -5.529564, -5.698712, -5.614861, -4.639609, -3.429674, -2.892037, -2.721688, -2.768394, -3.391085, -3.538777, -4.60843, -5.737256, -6.468468, -6.903783, -6.284272, -5.386812, -4.94466, -4.707018, -4.454089, -4.601731, -4.502015, -4.629421, -4.648888, -4.714132, -4.535144, -4.334375, -4.117107, -3.559748, -3.229892, 5.474814, 29.300478, 57.824352, 88.933949, 96.499734, 72.995151, 50.832752, 42.244269, 42.673256, 47.171192, 46.710385, 30.508832, 10.771898, -3.898358, -9.333953, -8.112649, -3.146478, 3.531737, 6.308515, 5.809203, 3.308154, -0.847528, -4.625317, -5.917441, -4.326707, -2.806741, -1.631438, -2.317715, -4.068728, -4.644325, -5.170156, -4.888667, -4.857936, -4.252978, -3.882384, -3.603342, -3.031077, -4.387668, -4.821021, -5.423046, -5.47763, -4.579777, -4.232514, -3.777292, -3.767601, -3.604534, 1.202765, 12.614745, 17.258285, 23.167144, 18.106829], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2253, 0.1953, -0.0648, 2.3012, -0.3109, -0.5208, -4.0047, -6.6601, -6.6474, -3.9844, -4.4325, -4.3442, -5.0563, -3.9314, -4.2566, 3.747, -2.0306, -1.3439, -1.1647, -1.9367, -3.2298, -9.7672, -5.0589, -3.4137, -3.9812, 3.3096, 1.9497, 7.375, 3.7137, 2.5599, -1.2654, -1.4, -1.534, 9.2785, 5.4414, 2.5752, 3.5665, -8.1844, -4.9438, -4.2846, 2.2753, 0.256, 3.8705, 4.5504, 6.6824, 2.9487, -1.0238, -1.1993, 1.6906, -1.9061, -2.9346, -3.8174, -5.1717, -4.4821, -4.2225, -6.2855, -8.8361, 3.1234, -6.2458, -7.6663, -10.5095, -8.1895, -0.1209, 0.7185, 8.8994, 11.8555, 5.5081, 1.1163, 4.7981, 0.9691, 2.4605, -7.8429, -4.6912, -3.147, 2.3339, 0.4714, 5.4612, 1.4484, 3.1879, 1.2549, 1.0876, -0.4528, -1.0077, -1.4974, -1.7397, -0.2598, -0.7278, -1.1508, 4.0033, 1.9616, 25.6114, 31.4958, 31.4651, 29.9564, 26.4302, 23.1142, 21.315, 21.7403, 20.0116, 17.7767, 11.4631, -0.5519, -8.2263, -9.0622, -7.3685, -2.3127, -1.6924, 0.1799, -1.8807, -3.216, -7.1638, -7.2573, -13.0583, -10.9879, -5.7528, -6.7538, -6.9713, -12.7671, -13.8988, -12.5657, -15.0502, -12.5755, -15.5528, 2.0342, -1.461, -2.2369, -4.3219, -7.325, -2.015, -4.5803, -2.557, 1.294, 0.2374, -1.8049, -3.4449, 2.5004, 12.177, 13.5954, 4.2774, 7.2257, 2.3883], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.27622, -0.279347, -0.363258, -0.486482, -0.563713, -0.558932, -0.572746, -0.594949, -0.638468, -0.65759, -0.655684, -0.514796, -0.523346, -0.514113, -0.444307, -0.408493, -0.38521, -0.374306, -0.352489, -0.321484, -0.303537, -0.309837, -0.321294, -0.243111, -0.229974, -0.227883, -0.282252, -0.31994, -0.342393, -0.088385, 0.033069, 0.074109, 0.126699, -0.014982, -0.095178, -0.142091, -0.080355, -0.073181, -0.013147, -0.087524, -0.063894, -0.076114, -0.145507, -0.196532, -0.184808, -0.231068, -0.275882, -0.315373, -0.353861, -0.368758, -0.419217, -0.477592, -0.522668, -0.460642, -0.504806, -0.537858, -0.564917, -0.588056, -0.585528, -0.54079, -0.402227, -0.226185, -0.158962, -0.16201, -0.126081, -0.152179, -0.15168, -0.25598, -0.325942, -0.35597, -0.306331, -0.345592, -0.314326, -0.350623, -0.345045, -0.35972, -0.362166, -0.383478, -0.399704, -0.412772, -0.421879, -0.410868, -0.407022, -0.407349, -0.342599, -0.322601, -0.017512, 0.320263, 0.561439, 0.724461, 0.822274, 0.880961, 0.916174, 0.937302, 0.949978, 0.957584, 0.962148, 0.940344, 0.89357, 0.84642, 0.771341, 0.749493, 0.716229, 0.673976, 0.587529, 0.489575, 0.352281, 0.221518, 0.027206, -0.095947, -0.131842, -0.192435, -0.254615, -0.382426, -0.495444, -0.570119, -0.639784, -0.679935, -0.731057, -0.59369, -0.551077, -0.530218, -0.537951, -0.590445, -0.538241, -0.538535, -0.501162, -0.392524, -0.316956, -0.300796, -0.320207, -0.210055, 0.090539, 0.36495, 0.488617, 0.609954, 0.635051], "smi": [null, null, null, 0.21, 0.2426, 0.2768, 0.3127, 0.3453, 0.3697, 0.3827, 0.3983, 0.3954, 0.3895, 0.3745, 0.347, 0.3075, 0.2585, 0.205, 0.156, 0.1115, 0.072, 0.0495, 0.0305, 0.019, 0.0135, 0.0105, 0.01, 0.01, 0.006, 0.003, 0.005, 0.007, 0.009, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0085, 0.013, 0.0205, 0.028, 0.0325, 0.0345, 0.035, 0.041, 0.0515, 0.057, 0.064, 0.0635, 0.058, 0.052, 0.0495, 0.051, 0.055, 0.064, 0.07, 0.0775, 0.076, 0.0735, 0.0715, 0.07, 0.068, 0.0645, 0.06, 0.045, 0.0285, 0.0135, 0.0045, 0.003, 0.0035, 0.0045, 0.005, 0.005, 0.007, 0.0105, 0.025, 0.0475, 0.067, 0.077, 0.0825, 0.084, 0.0925, 0.099, 0.101, 0.0995, 0.087, 0.068, 0.063, 0.0695, 0.085, 0.105, 0.117, 0.131, 0.147, 0.165, 0.175, 0.1775, 0.165, 0.1465, 0.128, 0.1125, 0.1225, 0.1585, 0.212, 0.281, 0.3645, 0.457, 0.555, 0.655, 0.751, 0.844, 0.913, 0.9545, 0.9775, 0.982, 0.978, 0.968, 0.9545, 0.94, 0.925, 0.906, 0.882, 0.8565, 0.8285, 0.7955, 0.761, 0.7275, 0.6955, 0.651, 0.5965, 0.539, 0.483, 0.4305, 0.374, 0.3315, 0.2895, 0.2475, 0.201, 0.163, 0.1335, 0.11, 0.098, 0.096, 0.107, 0.1045, 0.0975, 0.101, 0.1295, 0.187, 0.262, 0.345, 0.42], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.251534, -3.121113, -7.522795, -3.247565, -0.24658, 8.844974, 14.151603, 9.394928, 7.932692, -0.645415, -2.090637, 0.097832, -0.767825, -1.04886, -6.602405, -6.530351, -7.072248, -6.617774, -6.068779, -7.381027, -9.133227, -9.710567, -12.398908, -13.865117, -14.121013, -14.981374, -15.31725, -18.351523, -19.016212, -19.458546, -19.320998, -22.055918, -23.559931, -23.434679, -23.789568, -25.760271, -26.343613, -26.666405, -26.556343, -28.198559, -27.000476, -28.216, -24.03657, -27.528491, -29.355533, -32.950196, -31.863339, -32.741164, -29.014243, -26.498208, -24.606852, -21.726465, -28.666669, -29.70035, -28.402704, -25.139612, -22.720052, -20.9649, -20.646161, -20.457808, -19.320359, -22.914261, -24.183253, -21.521303, -20.866569, -23.39413, -20.740808, -21.818893, -18.717022, -21.326525, -21.706389, -21.95189, -19.102514, -25.488985, -27.922998, -33.707016, -33.400948, -28.368392, -25.96894, -21.354365, -14.838316, -17.462203, -19.202589, -15.963163, -17.320531, -13.959578, -25.570438, -22.016079, -22.217615, -19.557552, -22.243283, -19.364514, -23.617232, -19.639164, -22.586188, -23.337874, -24.824576, -26.967988, -27.210208, -27.913915, -28.255493, -28.094614, -28.161163, -25.623611, -27.450957, 4.633556, 31.559956, 52.22586, 65.496398, 67.628622, 67.944311, 70.075572, 105.472955, 124.646477, 127.836474, 111.378179, 93.237193, 75.281108, 74.329693, 66.566159, 80.407744, 77.523389, 85.396018, 73.171788, 63.333321, 48.973827, 40.129463, 24.973216, 23.808813, 31.637413, 20.610232, 11.98809, 6.748468, 1.632556, -0.365024, -7.481621, -5.778616, -22.657249, -2.477946, -13.839191, -15.940259, -25.500109, -31.34662, -27.214912, -36.011434, -34.746795, -28.867083, -33.729289, -33.926901, -39.751636, -31.496275, -10.593214, -6.645109, -16.777513, -12.190561, -21.366262], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e5b51018-4656-4351-b2d4-120ad47c3a4c/", "share_image": "https://sharemaestro.com/terminal/e5b51018-4656-4351-b2d4-120ad47c3a4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}