{"ticker": {"uuid": "e5b811f0-c8d3-4428-85b0-188a4fe0f0af", "symbol": "KOSS", "name": "Koss Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOSS rose 4.35%, moving from 3.91 to 4.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.57 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 46.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.08"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.57"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.97, "high": 4.26, "low": 3.97, "close": 4.08, "volume": 95979}, "trend_line": 4.279667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.072909, "activity_20": 4.053667, "activity_30": 4.138817}, "trend_signal": 0, "fair_value": 4.871311, "relative_strength": -30.570702, "rate_of_change": -0.5807650162021907, "market_dynamics": 0.464181, "expectation": {"probability": 46.9845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.7, "close": 3.75, "volume": 73590}, "trend_line": 4.975513, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.975764, "activity_20": 4.258505, "activity_30": 4.554215}, "trend_signal": 0, "fair_value": 9.589862, "relative_strength": -47.519631, "rate_of_change": -1.8090338215733266, "market_dynamics": -0.80776, "expectation": {"probability": 40.3931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.6535, "close": 3.73, "volume": 144096}, "trend_line": 4.884847, "activity_lines": {"activity_5": 3.82, "activity_10": 3.906393, "activity_20": 4.177741, "activity_30": 4.473859}, "trend_signal": 0, "fair_value": 9.603452, "relative_strength": -48.984233, "rate_of_change": -1.8222442590342054, "market_dynamics": -0.608124, "expectation": {"probability": 39.5377, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.83, "high": 3.99, "low": 3.52, "close": 3.56, "volume": 119319}, "trend_line": 4.793513, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.820113, "activity_20": 4.092168, "activity_30": 4.388385}, "trend_signal": 0, "fair_value": 9.617298, "relative_strength": -49.895492, "rate_of_change": -1.8697412631347474, "market_dynamics": -0.540241, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.59, "high": 3.75, "low": 3.45, "close": 3.7, "volume": 98304}, "trend_line": 4.697847, "activity_lines": {"activity_5": 3.69, "activity_10": 3.778015, "activity_20": 4.030594, "activity_30": 4.317836}, "trend_signal": 0, "fair_value": 9.631529, "relative_strength": -48.188144, "rate_of_change": -1.995738824532229, "market_dynamics": -0.413279, "expectation": {"probability": 37.2122, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.7, "high": 3.7683, "low": 3.37, "close": 3.59, "volume": 41497}, "trend_line": 4.621847, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.730007, "activity_20": 3.965188, "activity_30": 4.246362}, "trend_signal": 0, "fair_value": 9.643131, "relative_strength": -48.48542, "rate_of_change": -1.6177623494336983, "market_dynamics": -0.331558, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.575, "high": 3.76, "low": 3.575, "close": 3.66, "volume": 63731}, "trend_line": 4.558513, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.706364, "activity_20": 3.913448, "activity_30": 4.184308}, "trend_signal": 0, "fair_value": 9.656465, "relative_strength": -48.474731, "rate_of_change": -1.3703179702833137, "market_dynamics": -0.254031, "expectation": {"probability": 37.3289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.6, "high": 3.8747, "low": 3.5, "close": 3.61, "volume": 171165}, "trend_line": 4.50868, "activity_lines": {"activity_5": 3.628, "activity_10": 3.678545, "activity_20": 3.862993, "activity_30": 4.123113}, "trend_signal": 0, "fair_value": 9.667426, "relative_strength": -47.826014, "rate_of_change": -1.093185431301821, "market_dynamics": -0.026656, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.13, "high": 4.66, "low": 3.86, "close": 3.99, "volume": 4795592}, "trend_line": 4.47668, "activity_lines": {"activity_5": 3.75, "activity_10": 3.723273, "activity_20": 3.855301, "activity_30": 4.08965}, "trend_signal": 0, "fair_value": 9.680824, "relative_strength": -42.656076, "rate_of_change": -0.7097420974653341, "market_dynamics": 0.399343, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.15, "high": 4.24, "low": 4.01, "close": 4.14, "volume": 222371}, "trend_line": 4.439013, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.794545, "activity_20": 3.865751, "activity_30": 4.067929}, "trend_signal": 0, "fair_value": 9.692427, "relative_strength": -37.60989, "rate_of_change": -0.8414047910505084, "market_dynamics": 0.822291, "expectation": {"probability": 38.0495, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.86, "close": 3.89, "volume": 199196}, "trend_line": 4.370013, "activity_lines": {"activity_5": 3.924, "activity_10": 3.817273, "activity_20": 3.853821, "activity_30": 4.032508}, "trend_signal": 0, "fair_value": 9.704286, "relative_strength": -39.359653, "rate_of_change": -1.5543995928824705, "market_dynamics": 1.07085, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.64, "close": 3.72, "volume": 76526}, "trend_line": 4.305013, "activity_lines": {"activity_5": 3.878, "activity_10": 3.809636, "activity_20": 3.829033, "activity_30": 3.990572}, "trend_signal": 0, "fair_value": 9.71326, "relative_strength": -39.541063, "rate_of_change": -1.4874097628542613, "market_dynamics": 1.160809, "expectation": {"probability": 38.738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.73, "high": 3.7494, "low": 3.4118, "close": 3.48, "volume": 114033}, "trend_line": 4.217013, "activity_lines": {"activity_5": 3.748, "activity_10": 3.758909, "activity_20": 3.785674, "activity_30": 3.937345}, "trend_signal": 0, "fair_value": 9.721209, "relative_strength": -43.302362, "rate_of_change": -2.0441285543156336, "market_dynamics": 0.87585, "expectation": {"probability": 38.2426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.43, "high": 3.7494, "low": 3.43, "close": 3.64, "volume": 88187}, "trend_line": 4.145013, "activity_lines": {"activity_5": 3.68, "activity_10": 3.741818, "activity_20": 3.76241, "activity_30": 3.900119}, "trend_signal": 0, "fair_value": 9.732303, "relative_strength": -41.76752, "rate_of_change": -1.7073696476629325, "market_dynamics": 0.710042, "expectation": {"probability": 37.5109, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.48, "close": 3.65, "volume": 46465}, "trend_line": 4.096847, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.725091, "activity_20": 3.744623, "activity_30": 3.868182}, "trend_signal": 0, "fair_value": 9.742367, "relative_strength": -39.726324, "rate_of_change": -1.1620228935349364, "market_dynamics": 0.606804, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.32, "close": 3.32, "volume": 73515}, "trend_line": 4.038847, "activity_lines": {"activity_5": 3.52, "activity_10": 3.649273, "activity_20": 3.699335, "activity_30": 3.818063}, "trend_signal": 0, "fair_value": 9.75038, "relative_strength": -43.83181, "rate_of_change": -1.4157228717596901, "market_dynamics": 0.435129, "expectation": {"probability": 38.7084, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.37, "high": 3.49, "low": 2.97, "close": 2.97, "volume": 68690}, "trend_line": 3.973513, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.514727, "activity_20": 3.625048, "activity_30": 3.749105}, "trend_signal": 0, "fair_value": 9.75522, "relative_strength": -47.152396, "rate_of_change": -1.6176398858386953, "market_dynamics": 0.261591, "expectation": {"probability": 38.3089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.8153, "close": 2.9614, "volume": 95914}, "trend_line": 3.905893, "activity_lines": {"activity_5": 3.172467, "activity_10": 3.391164, "activity_20": 3.554514, "activity_30": 3.683808}, "trend_signal": 0, "fair_value": 9.760293, "relative_strength": -46.329293, "rate_of_change": -1.701768686801836, "market_dynamics": 0.005739, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.8271, "close": 2.9002, "volume": 43816}, "trend_line": 3.842567, "activity_lines": {"activity_5": 3.03644, "activity_10": 3.268265, "activity_20": 3.482146, "activity_30": 3.618924}, "trend_signal": 0, "fair_value": 9.764974, "relative_strength": -47.313012, "rate_of_change": -1.6212937732805275, "market_dynamics": -0.328893, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.75, "close": 2.82, "volume": 38381}, "trend_line": 3.788567, "activity_lines": {"activity_5": 2.923, "activity_10": 3.1506, "activity_20": 3.407138, "activity_30": 3.552952}, "trend_signal": 0, "fair_value": 9.768942, "relative_strength": -47.76406, "rate_of_change": -1.4053105645262614, "market_dynamics": -0.57187, "expectation": {"probability": 37.9419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.76, "high": 3.0792, "low": 2.76, "close": 2.87, "volume": 50442}, "trend_line": 3.731233, "activity_lines": {"activity_5": 2.88156, "activity_10": 3.066025, "activity_20": 3.342369, "activity_30": 3.49369}, "trend_signal": 0, "fair_value": 9.773472, "relative_strength": -44.04, "rate_of_change": -1.513342643801733, "market_dynamics": -0.678253, "expectation": {"probability": 36.9287, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.6361, "close": 2.72, "volume": 63913}, "trend_line": 3.6679, "activity_lines": {"activity_5": 2.82012, "activity_10": 2.972724, "activity_20": 3.268313, "activity_30": 3.428449}, "trend_signal": 0, "fair_value": 9.777608, "relative_strength": -44.321393, "rate_of_change": -1.6973745676027223, "market_dynamics": -0.788547, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.68, "close": 2.88, "volume": 44878}, "trend_line": 3.6139, "activity_lines": {"activity_5": 2.82868, "activity_10": 2.926695, "activity_20": 3.214401, "activity_30": 3.377617}, "trend_signal": 0, "fair_value": 9.782865, "relative_strength": -43.366293, "rate_of_change": -1.4722320673955076, "market_dynamics": -0.821314, "expectation": {"probability": 37.106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.9123, "high": 2.9398, "low": 2.69, "close": 2.72, "volume": 21570}, "trend_line": 3.551567, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.862484, "activity_20": 3.149298, "activity_30": 3.319946}, "trend_signal": 0, "fair_value": 9.786454, "relative_strength": -46.874428, "rate_of_change": -1.7248125294003762, "market_dynamics": -0.8842, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.69, "high": 3.3, "low": 2.6201, "close": 2.82, "volume": 408402}, "trend_line": 3.4964, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.833182, "activity_20": 3.097719, "activity_30": 3.272748}, "trend_signal": 0, "fair_value": 9.79123, "relative_strength": -44.79703, "rate_of_change": -1.5533143539175798, "market_dynamics": -0.765838, "expectation": {"probability": 37.2762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.71, "high": 2.8521, "low": 2.66, "close": 2.75, "volume": 38833}, "trend_line": 3.447067, "activity_lines": {"activity_5": 2.778, "activity_10": 2.806244, "activity_20": 3.043664, "activity_30": 3.224593}, "trend_signal": 0, "fair_value": 9.79476, "relative_strength": -45.454142, "rate_of_change": -1.4109655645807073, "market_dynamics": -0.708747, "expectation": {"probability": 38.8065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.73, "high": 3.1699, "low": 2.71, "close": 3.05, "volume": 166865}, "trend_line": 3.41772, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.844215, "activity_20": 3.02218, "activity_30": 3.198976}, "trend_signal": 0, "fair_value": 9.798029, "relative_strength": -38.21275, "rate_of_change": -0.8513614617876593, "market_dynamics": -0.391599, "expectation": {"probability": 37.4398, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.09, "high": 3.39, "low": 3.05, "close": 3.3701, "volume": 118797}, "trend_line": 3.40339, "activity_lines": {"activity_5": 3.044033, "activity_10": 2.938931, "activity_20": 3.034087, "activity_30": 3.195904}, "trend_signal": 0, "fair_value": 9.804404, "relative_strength": -30.817222, "rate_of_change": -0.41928537153424433, "market_dynamics": 0.124274, "expectation": {"probability": 37.5617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.45, "high": 3.92, "low": 3.302, "close": 3.73, "volume": 122764}, "trend_line": 3.396057, "activity_lines": {"activity_5": 3.306693, "activity_10": 3.091653, "activity_20": 3.081412, "activity_30": 3.216975}, "trend_signal": 0, "fair_value": 9.813058, "relative_strength": -24.608557, "rate_of_change": -0.21546164265629372, "market_dynamics": 0.556016, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.77, "high": 3.89, "low": 3.64, "close": 3.74, "volume": 67749}, "trend_line": 3.38839, "activity_lines": {"activity_5": 3.505353, "activity_10": 3.231105, "activity_20": 3.130928, "activity_30": 3.239165}, "trend_signal": 0, "fair_value": 9.822033, "relative_strength": -23.914566, "rate_of_change": -0.2257618173075449, "market_dynamics": 1.051213, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.7, "high": 3.7664, "low": 3.3356, "close": 3.35, "volume": 78504}, "trend_line": 3.36939, "activity_lines": {"activity_5": 3.51268, "activity_10": 3.282922, "activity_20": 3.145205, "activity_30": 3.236688}, "trend_signal": 0, "fair_value": 9.821456, "relative_strength": -30.911422, "rate_of_change": -0.5607382857345136, "market_dynamics": 1.220881, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.3001, "close": 3.4, "volume": 46558}, "trend_line": 3.357723, "activity_lines": {"activity_5": 3.496673, "activity_10": 3.335102, "activity_20": 3.166816, "activity_30": 3.238663}, "trend_signal": 0, "fair_value": 9.822289, "relative_strength": -26.285854, "rate_of_change": -0.34626445736468897, "market_dynamics": 1.217278, "expectation": {"probability": 39.0377, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.03, "close": 3.03, "volume": 57805}, "trend_line": 3.33439, "activity_lines": {"activity_5": 3.334, "activity_10": 3.307645, "activity_20": 3.154713, "activity_30": 3.21752}, "trend_signal": 0, "fair_value": 9.823122, "relative_strength": -34.858045, "rate_of_change": -0.6949054463396787, "market_dynamics": 0.999086, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.21, "high": 3.22, "low": 2.89, "close": 2.98, "volume": 43572}, "trend_line": 3.315057, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.268371, "activity_20": 3.13999, "activity_30": 3.194656}, "trend_signal": 0, "fair_value": 9.820815, "relative_strength": -36.284946, "rate_of_change": -0.5798062014341467, "market_dynamics": 0.770183, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.87, "high": 3.18, "low": 2.87, "close": 2.9651, "volume": 62080}, "trend_line": 3.29056, "activity_lines": {"activity_5": 3.0657, "activity_10": 3.22166, "activity_20": 3.126992, "activity_30": 3.172078}, "trend_signal": 0, "fair_value": 9.429565, "relative_strength": -35.453964, "rate_of_change": -0.7389616528463846, "market_dynamics": 0.575453, "expectation": {"probability": 39.2401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.754, "close": 2.8, "volume": 71222}, "trend_line": 3.264227, "activity_lines": {"activity_5": 2.950693, "activity_10": 3.142293, "activity_20": 3.101531, "activity_30": 3.140429}, "trend_signal": 0, "fair_value": 9.319437, "relative_strength": -38.41584, "rate_of_change": -0.8002589224934407, "market_dynamics": 0.357288, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.6955, "close": 2.84, "volume": 69595}, "trend_line": 3.236893, "activity_lines": {"activity_5": 2.885687, "activity_10": 3.069289, "activity_20": 3.082356, "activity_30": 3.11306}, "trend_signal": 0, "fair_value": 9.242899, "relative_strength": -37.480405, "rate_of_change": -0.8373804885505878, "market_dynamics": 0.216986, "expectation": {"probability": 38.2363, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.7202, "close": 2.77, "volume": 54950}, "trend_line": 3.208893, "activity_lines": {"activity_5": 2.83468, "activity_10": 2.987376, "activity_20": 3.057133, "activity_30": 3.082937}, "trend_signal": 0, "fair_value": 9.170591, "relative_strength": -36.879225, "rate_of_change": -0.8650270490868738, "market_dynamics": 0.073199, "expectation": {"probability": 39.061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.5, "close": 2.51, "volume": 70357}, "trend_line": 3.15956, "activity_lines": {"activity_5": 2.71434, "activity_10": 2.869102, "activity_20": 3.00806, "activity_30": 3.037848}, "trend_signal": 0, "fair_value": 9.079565, "relative_strength": -42.392981, "rate_of_change": -1.5373837644321668, "market_dynamics": -0.146691, "expectation": {"probability": 39.664, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.45, "close": 2.5, "volume": 153418}, "trend_line": 3.104893, "activity_lines": {"activity_5": 2.622, "activity_10": 2.771191, "activity_20": 2.959892, "activity_30": 2.995295}, "trend_signal": 0, "fair_value": 9.000847, "relative_strength": -42.523372, "rate_of_change": -1.7302092696451343, "market_dynamics": -0.234551, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.54, "high": 2.611, "low": 2.45, "close": 2.57, "volume": 115903}, "trend_line": 3.060893, "activity_lines": {"activity_5": 2.584, "activity_10": 2.708553, "activity_20": 2.919915, "activity_30": 2.960786}, "trend_signal": 0, "fair_value": 8.838604, "relative_strength": -38.711456, "rate_of_change": -1.4171180778210404, "market_dynamics": -0.342268, "expectation": {"probability": 38.2089, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.47, "high": 2.57, "low": 2.45, "close": 2.49, "volume": 48799}, "trend_line": 3.019893, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.645551, "activity_20": 2.873747, "activity_30": 2.923954}, "trend_signal": 0, "fair_value": 8.691104, "relative_strength": -38.824876, "rate_of_change": -1.3394783809822794, "market_dynamics": -0.559393, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.46, "close": 2.53, "volume": 70241}, "trend_line": 2.988227, "activity_lines": {"activity_5": 2.522, "activity_10": 2.606367, "activity_20": 2.832484, "activity_30": 2.892348}, "trend_signal": 0, "fair_value": 8.571873, "relative_strength": -38.498484, "rate_of_change": -1.0485801980401281, "market_dynamics": -0.629207, "expectation": {"probability": 38.3374, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.5, "close": 2.57, "volume": 61589}, "trend_line": 2.95256, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.583547, "activity_20": 2.796698, "activity_30": 2.865366}, "trend_signal": 0, "fair_value": 8.439629, "relative_strength": -36.030871, "rate_of_change": -1.1935840215619533, "market_dynamics": -0.774126, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.45, "close": 2.49, "volume": 59772}, "trend_line": 2.913893, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.553636, "activity_20": 2.754006, "activity_30": 2.835523}, "trend_signal": 0, "fair_value": 8.325527, "relative_strength": -36.362215, "rate_of_change": -1.3096092882109163, "market_dynamics": -0.86572, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.5, "high": 2.5749, "low": 2.341, "close": 2.38, "volume": 87372}, "trend_line": 2.88256, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.512364, "activity_20": 2.70241, "activity_30": 2.801078}, "trend_signal": 0, "fair_value": 8.219309, "relative_strength": -37.643293, "rate_of_change": -1.0752968623075747, "market_dynamics": -0.817087, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.2702, "close": 2.34, "volume": 83417}, "trend_line": 2.86156, "activity_lines": {"activity_5": 2.424, "activity_10": 2.471455, "activity_20": 2.648766, "activity_30": 2.766075}, "trend_signal": 0, "fair_value": 8.113796, "relative_strength": -33.946726, "rate_of_change": -0.7285190941385404, "market_dynamics": -0.817177, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.291, "close": 2.4, "volume": 38670}, "trend_line": 2.842847, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.450545, "activity_20": 2.604218, "activity_30": 2.736297}, "trend_signal": 0, "fair_value": 8.009309, "relative_strength": -33.68366, "rate_of_change": -0.6539440025720229, "market_dynamics": -0.823899, "expectation": {"probability": 38.4346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.38, "high": 3.35, "low": 2.3, "close": 3.1, "volume": 392031}, "trend_line": 2.849507, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.563636, "activity_20": 2.630955, "activity_30": 2.752887}, "trend_signal": 0, "fair_value": 7.918796, "relative_strength": -14.213707, "rate_of_change": 0.23427219262943488, "market_dynamics": -0.298485, "expectation": {"probability": 39.2251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.1, "high": 3.75, "low": 2.93, "close": 3.1978, "volume": 1755130}, "trend_line": 2.8621, "activity_lines": {"activity_5": 2.843267, "activity_10": 2.683782, "activity_20": 2.670007, "activity_30": 2.775358}, "trend_signal": 0, "fair_value": 7.820385, "relative_strength": -11.898491, "rate_of_change": 0.4419360963141994, "market_dynamics": 0.297833, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.86, "high": 6.9499, "low": 3.62, "close": 4.79, "volume": 43842239}, "trend_line": 2.9261, "activity_lines": {"activity_5": 3.545413, "activity_10": 3.080731, "activity_20": 2.863279, "activity_30": 2.899738}, "trend_signal": 0, "fair_value": 7.741154, "relative_strength": 29.50214, "rate_of_change": 2.236120331225326, "market_dynamics": 0.929151, "expectation": {"probability": 36.6267, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.39, "high": 5.5, "low": 4.38, "close": 5.01, "volume": 1859944}, "trend_line": 3.002433, "activity_lines": {"activity_5": 4.160227, "activity_10": 3.477316, "activity_20": 3.070646, "activity_30": 3.034183}, "trend_signal": 1, "fair_value": 7.625385, "relative_strength": 33.786013, "rate_of_change": 2.6086941662964347, "market_dynamics": 1.487234, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0, "high": 5.43, "low": 4.5, "close": 4.7, "volume": 674704}, "trend_line": 3.0631, "activity_lines": {"activity_5": 4.493707, "activity_10": 3.77172, "activity_20": 3.240823, "activity_30": 3.143704}, "trend_signal": 1, "fair_value": 7.482756, "relative_strength": 27.733868, "rate_of_change": 2.0205946310875222, "market_dynamics": 1.488712, "expectation": {"probability": 33.8731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.35, "high": 5.5865, "low": 4.2635, "close": 4.56, "volume": 4389748}, "trend_line": 3.124433, "activity_lines": {"activity_5": 4.627187, "activity_10": 4.001215, "activity_20": 3.389714, "activity_30": 3.240278}, "trend_signal": 1, "fair_value": 7.349872, "relative_strength": 20.877395, "rate_of_change": 2.002317913225159, "market_dynamics": 1.403923, "expectation": {"probability": 33.6913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.45, "high": 4.79, "low": 3.93, "close": 4.02, "volume": 1192376}, "trend_line": 3.164433, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.096345, "activity_20": 3.479652, "activity_30": 3.298057}, "trend_signal": 1, "fair_value": 7.229359, "relative_strength": 3.396907, "rate_of_change": 1.2802322853458543, "market_dynamics": 1.178821, "expectation": {"probability": 32.8438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.81, "close": 3.94, "volume": 289971}, "trend_line": 3.2041, "activity_lines": {"activity_5": 4.258, "activity_10": 4.149113, "activity_20": 3.556949, "activity_30": 3.348093}, "trend_signal": 1, "fair_value": 7.09641, "relative_strength": 1.531308, "rate_of_change": 1.25352630313235, "market_dynamics": 0.993199, "expectation": {"probability": 29.5515, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.89, "high": 4.6404, "low": 3.81, "close": 4.45, "volume": 499001}, "trend_line": 3.250767, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.266244, "activity_20": 3.677388, "activity_30": 3.428474}, "trend_signal": 1, "fair_value": 6.989103, "relative_strength": 14.963046, "rate_of_change": 1.4564776380262863, "market_dynamics": 0.854863, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.47, "high": 18.73, "low": 4.3104, "close": 13.35, "volume": 126181081}, "trend_line": 3.58343, "activity_lines": {"activity_5": 7.264667, "activity_10": 5.963193, "activity_20": 4.637779, "activity_30": 4.080037}, "trend_signal": 1, "fair_value": 6.943077, "relative_strength": 220.058257, "rate_of_change": 10.233369540173126, "market_dynamics": 0.957748, "expectation": {"probability": 34.2163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.62, "high": 12.89, "low": 8.01, "close": 9.08, "volume": 33445192}, "trend_line": 3.761763, "activity_lines": {"activity_5": 8.27, "activity_10": 6.684687, "activity_20": 5.141123, "activity_30": 4.434655}, "trend_signal": 1, "fair_value": 6.884872, "relative_strength": 114.052246, "rate_of_change": 4.976600631238794, "market_dynamics": 1.077949, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.96, "high": 11.8399, "low": 8.51, "close": 8.93, "volume": 20998093}, "trend_line": 3.934763, "activity_lines": {"activity_5": 8.924, "activity_10": 7.270182, "activity_20": 5.598895, "activity_30": 4.768089}, "trend_signal": 1, "fair_value": 6.824423, "relative_strength": 114.798086, "rate_of_change": 4.598907480348964, "market_dynamics": 1.185195, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.14, "high": 9.97, "low": 8.72, "close": 9.42, "volume": 3091406}, "trend_line": 4.137097, "activity_lines": {"activity_5": 9.414, "activity_10": 7.840545, "activity_20": 6.072715, "activity_30": 5.121975}, "trend_signal": 1, "fair_value": 6.768526, "relative_strength": 127.64985, "rate_of_change": 5.142215681096931, "market_dynamics": 1.219216, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.3, "high": 9.64, "low": 8.1001, "close": 8.25, "volume": 1650348}, "trend_line": 4.298763, "activity_lines": {"activity_5": 9.148667, "activity_10": 8.114, "activity_20": 6.402488, "activity_30": 5.387324}, "trend_signal": 1, "fair_value": 6.7125, "relative_strength": 102.563439, "rate_of_change": 3.9077159660505982, "market_dynamics": 0.963872, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.48, "high": 7.6808, "low": 6.52, "close": 6.68, "volume": 1189828}, "trend_line": 4.42043, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.043091, "activity_20": 6.555308, "activity_30": 5.540952}, "trend_signal": 1, "fair_value": 6.635769, "relative_strength": 61.990784, "rate_of_change": 2.830279315235558, "market_dynamics": 0.701092, "expectation": {"probability": 33.8877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.87, "high": 8.1199, "low": 6.5962, "close": 7.55, "volume": 1086997}, "trend_line": 4.572763, "activity_lines": {"activity_5": 7.799333, "activity_10": 8.094364, "activity_20": 6.771223, "activity_30": 5.74286}, "trend_signal": 1, "fair_value": 6.569231, "relative_strength": 71.639844, "rate_of_change": 3.446112708492172, "market_dynamics": 0.49107, "expectation": {"probability": 35.0909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.77, "high": 10.2, "low": 7.75, "close": 9.23, "volume": 3145905}, "trend_line": 4.781593, "activity_lines": {"activity_5": 8.154, "activity_10": 8.396727, "activity_20": 7.123424, "activity_30": 6.043327}, "trend_signal": 1, "fair_value": 6.513077, "relative_strength": 103.599387, "rate_of_change": 4.566823165775262, "market_dynamics": 0.374046, "expectation": {"probability": 36.4769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.45, "high": 10.55, "low": 7.9, "close": 8.11, "volume": 2435337}, "trend_line": 4.958593, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.400727, "activity_20": 7.336863, "activity_30": 6.258063}, "trend_signal": 1, "fair_value": 6.446218, "relative_strength": 77.646611, "rate_of_change": 3.7016952300206145, "market_dynamics": 0.256124, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.11, "high": 8.42, "low": 7.1201, "close": 7.27, "volume": 1239428}, "trend_line": 5.10626, "activity_lines": {"activity_5": 7.884, "activity_10": 8.176182, "activity_20": 7.443016, "activity_30": 6.407186}, "trend_signal": 1, "fair_value": 6.372179, "relative_strength": 66.912686, "rate_of_change": 2.978002025977938, "market_dynamics": 0.162073, "expectation": {"probability": 35.4561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.21, "high": 8.16, "low": 6.56, "close": 7.43, "volume": 1374131}, "trend_line": 5.261593, "activity_lines": {"activity_5": 7.771333, "activity_10": 7.929455, "activity_20": 7.540931, "activity_30": 6.557105}, "trend_signal": 1, "fair_value": 6.306218, "relative_strength": 58.939116, "rate_of_change": 3.0420111784358927, "market_dynamics": 0.038733, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.43, "high": 7.43, "low": 6.58, "close": 6.89, "volume": 777120}, "trend_line": 5.407593, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.692182, "activity_20": 7.563466, "activity_30": 6.662163}, "trend_signal": 1, "fair_value": 6.242179, "relative_strength": 43.551691, "rate_of_change": 2.774825038728763, "market_dynamics": -0.178446, "expectation": {"probability": 31.5868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.7118, "close": 7.12, "volume": 1291959}, "trend_line": 5.561593, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.536545, "activity_20": 7.589857, "activity_30": 6.772641}, "trend_signal": 1, "fair_value": 6.182179, "relative_strength": 45.058945, "rate_of_change": 2.8478474618929326, "market_dynamics": -0.331734, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.6, "high": 8.03, "low": 6.7, "close": 7.12, "volume": 1142530}, "trend_line": 5.71326, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.413818, "activity_20": 7.597571, "activity_30": 6.873183}, "trend_signal": 1, "fair_value": 6.129936, "relative_strength": 43.087234, "rate_of_change": 2.7270424139270846, "market_dynamics": -0.428476, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.04, "high": 7.34, "low": 6.7995, "close": 7.24, "volume": 637602}, "trend_line": 5.871593, "activity_lines": {"activity_5": 7.15, "activity_10": 7.354727, "activity_20": 7.605619, "activity_30": 6.971683}, "trend_signal": 1, "fair_value": 6.065, "relative_strength": 41.873363, "rate_of_change": 2.77132495282903, "market_dynamics": -0.593943, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.37, "high": 8.5, "low": 7.0206, "close": 8.06, "volume": 1624485}, "trend_line": 6.055927, "activity_lines": {"activity_5": 7.45, "activity_10": 7.463091, "activity_20": 7.681143, "activity_30": 7.11287}, "trend_signal": 1, "fair_value": 6.010449, "relative_strength": 55.234818, "rate_of_change": 3.1394205967613864, "market_dynamics": -0.630713, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.05, "high": 8.13, "low": 7.0, "close": 7.26, "volume": 745211}, "trend_line": 6.21226, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.400909, "activity_20": 7.664476, "activity_30": 7.190552}, "trend_signal": 1, "fair_value": 5.953269, "relative_strength": 37.888325, "rate_of_change": 2.5814875245358815, "market_dynamics": -0.698528, "expectation": {"probability": 37.5176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.33, "high": 7.8296, "low": 6.83, "close": 7.04, "volume": 672374}, "trend_line": 6.363927, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.304, "activity_20": 7.614, "activity_30": 7.243955}, "trend_signal": 1, "fair_value": 5.894359, "relative_strength": 34.281282, "rate_of_change": 2.4414142357209885, "market_dynamics": -0.770153, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.92, "high": 7.15, "low": 6.68, "close": 6.86, "volume": 718760}, "trend_line": 6.51326, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.214182, "activity_20": 7.532, "activity_30": 7.27596}, "trend_signal": 1, "fair_value": 5.836154, "relative_strength": 22.710851, "rate_of_change": 2.346554258086233, "market_dynamics": -0.740673, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0, "high": 7.769, "low": 6.86, "close": 6.95, "volume": 1180038}, "trend_line": 6.666927, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.163455, "activity_20": 7.444667, "activity_30": 7.304136}, "trend_signal": 1, "fair_value": 5.784615, "relative_strength": 27.225224, "rate_of_change": 2.359294731056344, "market_dynamics": -0.693642, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.04, "high": 7.43, "low": 6.71, "close": 7.09, "volume": 840464}, "trend_line": 6.82326, "activity_lines": {"activity_5": 7.011333, "activity_10": 7.144, "activity_20": 7.358762, "activity_30": 7.331431}, "trend_signal": 1, "fair_value": 5.737436, "relative_strength": 25.901505, "rate_of_change": 2.344903431521, "market_dynamics": -0.640014, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.12, "high": 7.9799, "low": 7.08, "close": 7.24, "volume": 714848}, "trend_line": 6.96126, "activity_lines": {"activity_5": 7.078, "activity_10": 7.158, "activity_20": 7.316952, "activity_30": 7.358318}, "trend_signal": 1, "fair_value": 5.704487, "relative_strength": 26.189643, "rate_of_change": 2.022493646731913, "market_dynamics": -0.642338, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.18, "high": 7.375, "low": 6.82, "close": 7.31, "volume": 1092789}, "trend_line": 7.098333, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.178364, "activity_20": 7.290571, "activity_30": 7.380817}, "trend_signal": 1, "fair_value": 5.667244, "relative_strength": 22.265555, "rate_of_change": 1.9690831832168312, "market_dynamics": -0.579576, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.29, "high": 7.88, "low": 7.13, "close": 7.2, "volume": 1008662}, "trend_line": 7.178667, "activity_lines": {"activity_5": 7.206, "activity_10": 7.175273, "activity_20": 7.261429, "activity_30": 7.387376}, "trend_signal": 0, "fair_value": 5.630513, "relative_strength": 18.641241, "rate_of_change": 1.131730506303377, "market_dynamics": -0.598274, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.16, "high": 8.11, "low": 7.16, "close": 7.99, "volume": 882212}, "trend_line": 7.278, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.314364, "activity_20": 7.318095, "activity_30": 7.43972}, "trend_signal": 1, "fair_value": 5.602692, "relative_strength": 33.282168, "rate_of_change": 1.3837248614540787, "market_dynamics": -0.458402, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.04, "high": 8.58, "low": 7.77, "close": 8.0, "volume": 666555}, "trend_line": 7.388, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.441636, "activity_20": 7.376952, "activity_30": 7.486301}, "trend_signal": 0, "fair_value": 5.585513, "relative_strength": 30.704595, "rate_of_change": 1.511404231931854, "market_dynamics": -0.187247, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.88, "high": 7.935, "low": 7.25, "close": 7.56, "volume": 500421}, "trend_line": 7.488, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.49, "activity_20": 7.387619, "activity_30": 7.497398}, "trend_signal": 0, "fair_value": 5.565897, "relative_strength": 23.258103, "rate_of_change": 1.3535462912831693, "market_dynamics": -0.064807, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.54, "high": 8.0999, "low": 7.02, "close": 7.33, "volume": 620103}, "trend_line": 7.598333, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.491091, "activity_20": 7.376333, "activity_30": 7.487204}, "trend_signal": 0, "fair_value": 5.550833, "relative_strength": 20.814939, "rate_of_change": 1.4734642094017065, "market_dynamics": -0.005286, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.15, "high": 7.27, "low": 6.55, "close": 6.62, "volume": 600953}, "trend_line": 7.687667, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.357818, "activity_20": 7.306476, "activity_30": 7.424086}, "trend_signal": 0, "fair_value": 5.537244, "relative_strength": 5.128126, "rate_of_change": 1.1757052500857756, "market_dynamics": -0.269424, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.471, "close": 6.67, "volume": 271250}, "trend_line": 7.761667, "activity_lines": {"activity_5": 6.996, "activity_10": 7.238, "activity_20": 7.248476, "activity_30": 7.35843}, "trend_signal": 0, "fair_value": 5.529615, "relative_strength": 3.428588, "rate_of_change": 0.9625807153197432, "market_dynamics": -0.662521, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.55, "high": 6.65, "low": 5.94, "close": 5.98, "volume": 328910}, "trend_line": 7.516, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.997818, "activity_20": 7.127619, "activity_30": 7.243484}, "trend_signal": 0, "fair_value": 5.512885, "relative_strength": -6.687564, "rate_of_change": -3.1651319233355424, "market_dynamics": -1.04126, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.83, "high": 6.4325, "low": 5.6908, "close": 6.04, "volume": 217961}, "trend_line": 7.414667, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.788727, "activity_20": 7.019381, "activity_30": 7.148258}, "trend_signal": 0, "fair_value": 5.495192, "relative_strength": -6.598834, "rate_of_change": -1.348230441724326, "market_dynamics": -1.366765, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0, "high": 7.09, "low": 5.98, "close": 6.56, "volume": 546268}, "trend_line": 7.335667, "activity_lines": {"activity_5": 6.324, "activity_10": 6.696, "activity_20": 6.964714, "activity_30": 7.093118}, "trend_signal": 0, "fair_value": 5.483654, "relative_strength": -2.297373, "rate_of_change": -1.0654558053652274, "market_dynamics": -1.372736, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.56, "high": 6.56, "low": 5.86, "close": 5.99, "volume": 224301}, "trend_line": 7.221333, "activity_lines": {"activity_5": 6.196, "activity_10": 6.513273, "activity_20": 6.858429, "activity_30": 7.006301}, "trend_signal": 0, "fair_value": 5.473141, "relative_strength": -9.521668, "rate_of_change": -1.5586040096967375, "market_dynamics": -1.401081, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.28, "close": 5.53, "volume": 213223}, "trend_line": 7.130667, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.268909, "activity_20": 6.713714, "activity_30": 6.897183}, "trend_signal": 0, "fair_value": 5.463333, "relative_strength": -14.212733, "rate_of_change": -1.2555299693283732, "market_dynamics": -1.405862, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.46, "high": 5.5544, "low": 4.89, "close": 5.3, "volume": 170769}, "trend_line": 7.084667, "activity_lines": {"activity_5": 5.716667, "activity_10": 6.027455, "activity_20": 6.555238, "activity_30": 6.779075}, "trend_signal": 0, "fair_value": 5.453974, "relative_strength": -15.667253, "rate_of_change": -0.6451009421699297, "market_dynamics": -1.438058, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.16, "high": 5.35, "low": 4.65, "close": 5.0, "volume": 159380}, "trend_line": 6.999667, "activity_lines": {"activity_5": 5.422, "activity_10": 5.780545, "activity_20": 6.381333, "activity_30": 6.644581}, "trend_signal": 0, "fair_value": 5.438141, "relative_strength": -18.99588, "rate_of_change": -1.1997741037087555, "market_dynamics": -1.596424, "expectation": {"probability": 43.2695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.04, "high": 5.3275, "low": 4.88, "close": 5.19, "volume": 164602}, "trend_line": 6.865, "activity_lines": {"activity_5": 5.26, "activity_10": 5.614727, "activity_20": 6.236286, "activity_30": 6.527828}, "trend_signal": 0, "fair_value": 5.418526, "relative_strength": -16.758452, "rate_of_change": -1.9239058086620324, "market_dynamics": -1.617202, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.32, "high": 5.95, "low": 4.7504, "close": 4.85, "volume": 336537}, "trend_line": 6.756333, "activity_lines": {"activity_5": 5.076, "activity_10": 5.426, "activity_20": 6.067667, "activity_30": 6.397828}, "trend_signal": 0, "fair_value": 5.395641, "relative_strength": -20.883327, "rate_of_change": -1.5829133284777932, "market_dynamics": -1.615723, "expectation": {"probability": 42.525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.8, "high": 4.9104, "low": 4.095, "close": 4.33, "volume": 236598}, "trend_line": 6.658333, "activity_lines": {"activity_5": 4.794667, "activity_10": 5.174909, "activity_20": 5.859095, "activity_30": 6.24129}, "trend_signal": 0, "fair_value": 5.375064, "relative_strength": -22.155426, "rate_of_change": -1.4504909689916092, "market_dynamics": -1.622101, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.14, "high": 4.6, "low": 4.0, "close": 4.46, "volume": 230636}, "trend_line": 6.559333, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.99, "activity_20": 5.675381, "activity_30": 6.099462}, "trend_signal": 0, "fair_value": 5.355833, "relative_strength": -25.888535, "rate_of_change": -1.486858647652501, "market_dynamics": -1.616323, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.5, "high": 4.71, "low": 4.21, "close": 4.6, "volume": 109958}, "trend_line": 6.483, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.858182, "activity_20": 5.517524, "activity_30": 5.973054}, "trend_signal": 0, "fair_value": 5.339551, "relative_strength": -22.317295, "rate_of_change": -1.1637311293694037, "market_dynamics": -1.657157, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.55, "high": 4.74, "low": 4.2915, "close": 4.625, "volume": 119812}, "trend_line": 6.399833, "activity_lines": {"activity_5": 4.561, "activity_10": 4.757091, "activity_20": 5.374619, "activity_30": 5.853183}, "trend_signal": 0, "fair_value": 5.32734, "relative_strength": -27.039349, "rate_of_change": -1.2828474471695133, "market_dynamics": -1.6285, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.59, "high": 5.07, "low": 4.4505, "close": 4.88, "volume": 127012}, "trend_line": 6.325167, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.737545, "activity_20": 5.268786, "activity_30": 5.755129}, "trend_signal": 0, "fair_value": 5.318622, "relative_strength": -25.878722, "rate_of_change": -1.1666866932308964, "market_dynamics": -1.485768, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.84, "high": 4.9334, "low": 4.51, "close": 4.92, "volume": 90027}, "trend_line": 6.247833, "activity_lines": {"activity_5": 4.777, "activity_10": 4.745455, "activity_20": 5.17781, "activity_30": 5.664473}, "trend_signal": 0, "fair_value": 5.311635, "relative_strength": -25.438068, "rate_of_change": -1.2226396552059486, "market_dynamics": -1.252406, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.24, "high": 5.68, "low": 5.0, "close": 5.4, "volume": 202574}, "trend_line": 6.159167, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.851727, "activity_20": 5.147167, "activity_30": 5.609774}, "trend_signal": 0, "fair_value": 5.307596, "relative_strength": -23.3928, "rate_of_change": -1.4191480470108582, "market_dynamics": -0.772905, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4, "high": 6.73, "low": 5.28, "close": 6.0, "volume": 1236301}, "trend_line": 6.117167, "activity_lines": {"activity_5": 5.383, "activity_10": 5.065273, "activity_20": 5.186048, "activity_30": 5.599505}, "trend_signal": 0, "fair_value": 5.300865, "relative_strength": -12.926081, "rate_of_change": -0.6819103947010986, "market_dynamics": -0.129688, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.16, "high": 6.5799, "low": 5.8001, "close": 5.82, "volume": 571987}, "trend_line": 6.0765, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.227909, "activity_20": 5.215214, "activity_30": 5.580333}, "trend_signal": 0, "fair_value": 5.287917, "relative_strength": -17.228902, "rate_of_change": -0.6648012061792657, "market_dynamics": 0.385047, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.91, "high": 6.09, "low": 5.65, "close": 5.65, "volume": 233484}, "trend_line": 6.036167, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.348182, "activity_20": 5.235381, "activity_30": 5.552817}, "trend_signal": 0, "fair_value": 5.278942, "relative_strength": -21.369764, "rate_of_change": -0.6637538056447033, "market_dynamics": 0.734902, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.71, "high": 6.16, "low": 4.63, "close": 4.695, "volume": 605756}, "trend_line": 5.961, "activity_lines": {"activity_5": 5.395667, "activity_10": 5.280273, "activity_20": 5.169214, "activity_30": 5.46629}, "trend_signal": 0, "fair_value": 5.265449, "relative_strength": -34.337066, "rate_of_change": -1.2452770110568434, "market_dynamics": 0.792583, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.7, "high": 5.7499, "low": 4.65, "close": 5.14, "volume": 672027}, "trend_line": 5.896, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.286636, "activity_20": 5.154833, "activity_30": 5.413323}, "trend_signal": 0, "fair_value": 5.250641, "relative_strength": -28.248358, "rate_of_change": -1.0904210702902264, "market_dynamics": 0.702222, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.8, "close": 4.97, "volume": 303375}, "trend_line": 5.820333, "activity_lines": {"activity_5": 5.107667, "activity_10": 5.249727, "activity_20": 5.128262, "activity_30": 5.353581}, "trend_signal": 0, "fair_value": 5.239551, "relative_strength": -33.361064, "rate_of_change": -1.2833616010854842, "market_dynamics": 0.540626, "expectation": {"probability": 44.6765, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.95, "high": 5.3, "low": 4.84, "close": 5.23, "volume": 148908}, "trend_line": 5.751, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.253364, "activity_20": 5.131548, "activity_30": 5.315495}, "trend_signal": 0, "fair_value": 5.225064, "relative_strength": -29.131767, "rate_of_change": -1.1912205023320732, "market_dynamics": 0.469018, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.18, "high": 5.6303, "low": 5.12, "close": 5.25, "volume": 211465}, "trend_line": 5.686, "activity_lines": {"activity_5": 5.137, "activity_10": 5.249636, "activity_20": 5.143071, "activity_30": 5.283172}, "trend_signal": 0, "fair_value": 5.212821, "relative_strength": -27.659981, "rate_of_change": -1.1302382194401042, "market_dynamics": 0.487825, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.22, "high": 5.6, "low": 5.0211, "close": 5.35, "volume": 188211}, "trend_line": 5.598, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.257364, "activity_20": 5.167643, "activity_30": 5.261495}, "trend_signal": 0, "fair_value": 5.196795, "relative_strength": -26.194514, "rate_of_change": -1.547660921561732, "market_dynamics": 0.448275, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.29, "high": 8.59, "low": 5.29, "close": 5.52, "volume": 7047945}, "trend_line": 5.515333, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.288182, "activity_20": 5.209262, "activity_30": 5.256462}, "trend_signal": 0, "fair_value": 5.1825, "relative_strength": -23.312943, "rate_of_change": -1.476723829939261, "market_dynamics": 0.671653, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.53, "high": 5.77, "low": 5.1101, "close": 5.39, "volume": 347036}, "trend_line": 5.443, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.293182, "activity_20": 5.237452, "activity_30": 5.248376}, "trend_signal": 0, "fair_value": 5.16141, "relative_strength": -22.402348, "rate_of_change": -1.3114892609385584, "market_dynamics": 0.74652, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.35, "high": 5.9274, "low": 5.3, "close": 5.48, "volume": 191164}, "trend_line": 5.381333, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.325636, "activity_20": 5.272357, "activity_30": 5.250763}, "trend_signal": 0, "fair_value": 5.139167, "relative_strength": -23.312745, "rate_of_change": -1.1329597648355672, "market_dynamics": 0.788839, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.22, "close": 5.69, "volume": 203443}, "trend_line": 5.350333, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.402455, "activity_20": 5.325881, "activity_30": 5.270677}, "trend_signal": 0, "fair_value": 5.118526, "relative_strength": -20.000937, "rate_of_change": -0.5760654469812535, "market_dynamics": 0.90871, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.74, "high": 6.93, "low": 5.7, "close": 6.48, "volume": 705879}, "trend_line": 5.344, "activity_lines": {"activity_5": 5.86, "activity_10": 5.622182, "activity_20": 5.450643, "activity_30": 5.343559}, "trend_signal": 0, "fair_value": 5.108846, "relative_strength": -6.874507, "rate_of_change": -0.11836646429296457, "market_dynamics": 0.960647, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.48, "high": 6.85, "low": 6.0601, "close": 6.2, "volume": 384327}, "trend_line": 5.351333, "activity_lines": {"activity_5": 6.022667, "activity_10": 5.758545, "activity_20": 5.5385, "activity_30": 5.398785}, "trend_signal": 1, "fair_value": 5.100513, "relative_strength": -9.76116, "rate_of_change": 0.13721931137724613, "market_dynamics": 1.029264, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.1, "high": 6.3284, "low": 5.95, "close": 6.15, "volume": 129479}, "trend_line": 5.355, "activity_lines": {"activity_5": 6.123333, "activity_10": 5.866545, "activity_20": 5.61331, "activity_30": 5.450312}, "trend_signal": 1, "fair_value": 5.090192, "relative_strength": -10.56633, "rate_of_change": 0.06852498246698695, "market_dynamics": 1.096077, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.25, "high": 6.2894, "low": 5.6, "close": 5.69, "volume": 258307}, "trend_line": 5.326, "activity_lines": {"activity_5": 6.02, "activity_10": 5.869455, "activity_20": 5.636929, "activity_30": 5.471925}, "trend_signal": 1, "fair_value": 5.080192, "relative_strength": -17.955169, "rate_of_change": -0.5415499533146741, "market_dynamics": 0.998249, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.69, "high": 5.9099, "low": 5.59, "close": 5.67, "volume": 193438}, "trend_line": 5.315333, "activity_lines": {"activity_5": 5.896, "activity_10": 5.860364, "activity_20": 5.653571, "activity_30": 5.494118}, "trend_signal": 1, "fair_value": 5.078141, "relative_strength": -19.331426, "rate_of_change": -0.20028163725121592, "market_dynamics": 0.88541, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.64, "high": 5.8466, "low": 5.1505, "close": 5.26, "volume": 143436}, "trend_line": 5.306333, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.769091, "activity_20": 5.627405, "activity_30": 5.490548}, "trend_signal": 1, "fair_value": 5.071154, "relative_strength": -24.095802, "rate_of_change": -0.16932147054567329, "market_dynamics": 0.683006, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.21, "high": 5.32, "low": 5.02, "close": 5.19, "volume": 172838}, "trend_line": 5.302667, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.666727, "activity_20": 5.592952, "activity_30": 5.483043}, "trend_signal": 1, "fair_value": 5.063397, "relative_strength": -25.249012, "rate_of_change": -0.06908725856445184, "market_dynamics": 0.399236, "expectation": {"probability": 42.896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.835, "close": 4.86, "volume": 191099}, "trend_line": 5.298, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.510364, "activity_20": 5.528071, "activity_30": 5.454484}, "trend_signal": 0, "fair_value": 5.054615, "relative_strength": -27.590197, "rate_of_change": -0.08801231531226707, "market_dynamics": 0.024838, "expectation": {"probability": 44.6874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.91, "high": 5.7, "low": 4.72, "close": 4.9099, "volume": 412959}, "trend_line": 5.288663, "activity_lines": {"activity_5": 5.049967, "activity_10": 5.372709, "activity_20": 5.473371, "activity_30": 5.429445}, "trend_signal": 0, "fair_value": 5.043076, "relative_strength": -27.584641, "rate_of_change": -0.176236315590796, "market_dynamics": -0.416308, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.93, "high": 5.5945, "low": 4.85, "close": 5.19, "volume": 366097}, "trend_line": 5.299997, "activity_lines": {"activity_5": 5.053973, "activity_10": 5.296347, "activity_20": 5.449681, "activity_30": 5.42308}, "trend_signal": 0, "fair_value": 5.03282, "relative_strength": -24.266611, "rate_of_change": 0.21430747241789885, "market_dynamics": -0.602992, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.15, "high": 5.3, "low": 4.75, "close": 4.83, "volume": 180047}, "trend_line": 5.316663, "activity_lines": {"activity_5": 4.96998, "activity_10": 5.163622, "activity_20": 5.393896, "activity_30": 5.392757}, "trend_signal": 0, "fair_value": 5.022756, "relative_strength": -30.031887, "rate_of_change": 0.3144530081809452, "market_dynamics": -0.826517, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.34, "close": 4.5, "volume": 156550}, "trend_line": 5.317997, "activity_lines": {"activity_5": 4.804653, "activity_10": 5.000896, "activity_20": 5.30604, "activity_30": 5.340069}, "trend_signal": 0, "fair_value": 5.009935, "relative_strength": -32.027015, "rate_of_change": 0.02509092639499525, "market_dynamics": -0.921695, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.58, "high": 5.1, "low": 4.58, "close": 4.82, "volume": 160802}, "trend_line": 5.32533, "activity_lines": {"activity_5": 4.791993, "activity_10": 4.927262, "activity_20": 5.251707, "activity_30": 5.307941}, "trend_signal": 0, "fair_value": 4.999487, "relative_strength": -26.284636, "rate_of_change": 0.13789026206671484, "market_dynamics": -0.941266, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.82, "high": 4.866, "low": 4.5, "close": 4.66, "volume": 114280}, "trend_line": 5.326497, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.848718, "activity_20": 5.18285, "activity_30": 5.265016}, "trend_signal": 0, "fair_value": 4.988974, "relative_strength": -25.637227, "rate_of_change": 0.021914134898676628, "market_dynamics": -1.068508, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.62, "high": 5.06, "low": 4.62, "close": 5.06, "volume": 101260}, "trend_line": 5.332497, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.861629, "activity_20": 5.154803, "activity_30": 5.247823}, "trend_signal": 0, "fair_value": 4.979294, "relative_strength": -22.198539, "rate_of_change": 0.11264438898586121, "market_dynamics": -1.024122, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.8, "close": 4.82, "volume": 90265}, "trend_line": 5.329163, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.841995, "activity_20": 5.104803, "activity_30": 5.214758}, "trend_signal": 0, "fair_value": 4.972563, "relative_strength": -25.77713, "rate_of_change": -0.06252230427883458, "market_dynamics": -0.95347, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9599, "high": 4.9599, "low": 4.56, "close": 4.58, "volume": 158890}, "trend_line": 5.30183, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.786724, "activity_20": 5.03447, "activity_30": 5.166425}, "trend_signal": 0, "fair_value": 4.966281, "relative_strength": -27.27732, "rate_of_change": -0.5128948016789971, "market_dynamics": -0.989828, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.62, "high": 4.8, "low": 4.26, "close": 4.28, "volume": 306707}, "trend_line": 5.244497, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.687998, "activity_20": 4.940042, "activity_30": 5.100501}, "trend_signal": 0, "fair_value": 4.960993, "relative_strength": -31.318157, "rate_of_change": -1.081381334369451, "market_dynamics": -0.992035, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.36, "high": 4.6, "low": 4.3545, "close": 4.49, "volume": 97325}, "trend_line": 5.200163, "activity_lines": {"activity_5": 4.534, "activity_10": 4.638, "activity_20": 4.8709, "activity_30": 5.051824}, "trend_signal": 0, "fair_value": 4.958044, "relative_strength": -27.703511, "rate_of_change": -0.8453432235732062, "market_dynamics": -1.059037, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.12, "close": 4.34, "volume": 143266}, "trend_line": 5.156497, "activity_lines": {"activity_5": 4.432, "activity_10": 4.568364, "activity_20": 4.792186, "activity_30": 4.996329}, "trend_signal": 0, "fair_value": 4.952083, "relative_strength": -27.835493, "rate_of_change": -0.8397044477259651, "market_dynamics": -1.089595, "expectation": {"probability": 46.597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.29, "high": 4.7, "low": 4.16, "close": 4.37, "volume": 528969}, "trend_line": 5.145663, "activity_lines": {"activity_5": 4.388, "activity_10": 4.519636, "activity_20": 4.722758, "activity_30": 4.945588}, "trend_signal": 0, "fair_value": 4.94189, "relative_strength": -27.837229, "rate_of_change": -0.21010387478165915, "market_dynamics": -0.954376, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.34, "high": 4.68, "low": 4.241, "close": 4.47, "volume": 183130}, "trend_line": 5.12333, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.497455, "activity_20": 4.672901, "activity_30": 4.901996}, "trend_signal": 0, "fair_value": 4.934198, "relative_strength": -24.712961, "rate_of_change": -0.43401598588947066, "market_dynamics": -0.800425, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.38, "high": 4.71, "low": 4.28, "close": 4.42, "volume": 120456}, "trend_line": 5.104997, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.466727, "activity_20": 4.626521, "activity_30": 4.85662}, "trend_signal": 0, "fair_value": 4.923301, "relative_strength": -24.889451, "rate_of_change": -0.3578336745827451, "market_dynamics": -0.648548, "expectation": {"probability": 46.597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.42, "high": 4.73, "low": 4.2807, "close": 4.33, "volume": 218047}, "trend_line": 5.074997, "activity_lines": {"activity_5": 4.388, "activity_10": 4.426909, "activity_20": 4.579807, "activity_30": 4.80662}, "trend_signal": 0, "fair_value": 4.913878, "relative_strength": -25.630549, "rate_of_change": -0.5876595030320341, "market_dynamics": -0.498779, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.32, "high": 4.95, "low": 4.31, "close": 4.68, "volume": 266758}, "trend_line": 5.055997, "activity_lines": {"activity_5": 4.486, "activity_10": 4.456727, "activity_20": 4.572903, "activity_30": 4.781137}, "trend_signal": 0, "fair_value": 4.911217, "relative_strength": -17.340409, "rate_of_change": -0.37438445776421403, "market_dynamics": -0.229763, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.3, "close": 4.38, "volume": 96841}, "trend_line": 5.023663, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.438909, "activity_20": 4.542141, "activity_30": 4.737524}, "trend_signal": 0, "fair_value": 4.906858, "relative_strength": -20.830134, "rate_of_change": -0.6395177845239949, "market_dynamics": -0.124914, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.35, "high": 4.41, "low": 4.0862, "close": 4.26, "volume": 118086}, "trend_line": 4.981663, "activity_lines": {"activity_5": 4.396, "activity_10": 4.407273, "activity_20": 4.504142, "activity_30": 4.688255}, "trend_signal": 0, "fair_value": 4.902563, "relative_strength": -23.15578, "rate_of_change": -0.8360433412830403, "market_dynamics": -0.081888, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.27, "high": 4.39, "low": 4.01, "close": 4.13, "volume": 86004}, "trend_line": 4.939663, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.357818, "activity_20": 4.45819, "activity_30": 4.633309}, "trend_signal": 0, "fair_value": 4.897051, "relative_strength": -24.656193, "rate_of_change": -0.8430919554373673, "market_dynamics": -0.130401, "expectation": {"probability": 46.4406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.115, "high": 4.21, "low": 4.06, "close": 4.11, "volume": 64735}, "trend_line": 4.893997, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.307455, "activity_20": 4.41381, "activity_30": 4.579783}, "trend_signal": 0, "fair_value": 4.892628, "relative_strength": -23.429446, "rate_of_change": -0.9244760219472592, "market_dynamics": -0.506836, "expectation": {"probability": 46.4406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.07, "high": 4.19, "low": 3.9, "close": 3.91, "volume": 122081}, "trend_line": 4.834663, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.227636, "activity_20": 4.35419, "activity_30": 4.516299}, "trend_signal": 0, "fair_value": 4.88923, "relative_strength": -25.795308, "rate_of_change": -1.2123832523804117, "market_dynamics": -0.731176, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.98, "high": 4.1299, "low": 3.61, "close": 3.62, "volume": 165416}, "trend_line": 4.73933, "activity_lines": {"activity_5": 3.906, "activity_10": 4.102909, "activity_20": 4.273048, "activity_30": 4.437934}, "trend_signal": 0, "fair_value": 4.883012, "relative_strength": -29.212798, "rate_of_change": -1.971864429847543, "market_dynamics": -0.92337, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.69, "high": 4.06, "low": 3.56, "close": 3.6, "volume": 94235}, "trend_line": 4.652663, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.988182, "activity_20": 4.195762, "activity_30": 4.364429}, "trend_signal": 0, "fair_value": 4.876474, "relative_strength": -26.616417, "rate_of_change": -1.828676205286388, "market_dynamics": -1.079593, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.67, "high": 3.83, "low": 3.5, "close": 3.68, "volume": 51373}, "trend_line": 4.57033, "activity_lines": {"activity_5": 3.706, "activity_10": 3.903818, "activity_20": 4.130381, "activity_30": 4.301676}, "trend_signal": 0, "fair_value": 4.871217, "relative_strength": -27.215607, "rate_of_change": -1.7695887280037303, "market_dynamics": -1.219482, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.64, "high": 4.0, "low": 3.64, "close": 3.86, "volume": 74264}, "trend_line": 4.50933, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.865636, "activity_20": 4.087571, "activity_30": 4.255848}, "trend_signal": 0, "fair_value": 4.866538, "relative_strength": -26.333948, "rate_of_change": -1.3346957440709957, "market_dynamics": -1.206502, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.88, "high": 4.26, "low": 3.79, "close": 4.17, "volume": 138074}, "trend_line": 4.45933, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.892364, "activity_20": 4.078095, "activity_30": 4.233956}, "trend_signal": 0, "fair_value": 4.864583, "relative_strength": -24.376347, "rate_of_change": -1.1088121738706351, "market_dynamics": -0.860407, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.13, "high": 4.8299, "low": 3.99, "close": 4.42, "volume": 305027}, "trend_line": 4.43133, "activity_lines": {"activity_5": 4.088, "activity_10": 3.973818, "activity_20": 4.096667, "activity_30": 4.231419}, "trend_signal": 0, "fair_value": 4.865801, "relative_strength": -21.090121, "rate_of_change": -0.6278970159194225, "market_dynamics": -0.216911, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.41, "high": 4.4699, "low": 4.062, "close": 4.36, "volume": 71512}, "trend_line": 4.403663, "activity_lines": {"activity_5": 4.226, "activity_10": 4.043636, "activity_20": 4.111429, "activity_30": 4.226817}, "trend_signal": 0, "fair_value": 4.868554, "relative_strength": -22.719395, "rate_of_change": -0.6243498001728626, "market_dynamics": 0.35676, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.42, "high": 4.57, "low": 4.13, "close": 4.16, "volume": 110611}, "trend_line": 4.38033, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.075273, "activity_20": 4.10819, "activity_30": 4.211097}, "trend_signal": 0, "fair_value": 4.870862, "relative_strength": -29.414042, "rate_of_change": -0.529854350798416, "market_dynamics": 0.759085, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.745, "close": 3.86, "volume": 180239}, "trend_line": 4.345333, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.051818, "activity_20": 4.076952, "activity_30": 4.177527}, "trend_signal": 0, "fair_value": 4.870285, "relative_strength": -33.526799, "rate_of_change": -0.7989580693691964, "market_dynamics": 0.753354, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9582, "high": 4.185, "low": 3.86, "close": 3.97, "volume": 97328}, "trend_line": 4.304667, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.052909, "activity_20": 4.05919, "activity_30": 4.153312}, "trend_signal": 0, "fair_value": 4.870285, "relative_strength": -31.437768, "rate_of_change": -0.9358546284024691, "market_dynamics": 0.511612, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.97, "high": 4.26, "low": 3.97, "close": 4.08, "volume": 95979}, "trend_line": 4.279667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.072909, "activity_20": 4.053667, "activity_30": 4.138817}, "trend_signal": 0, "fair_value": 4.871311, "relative_strength": -30.570702, "rate_of_change": -0.5807650162021907, "market_dynamics": 0.464181, "expectation": {"probability": 46.9845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5b811f0-c8d3-4428-85b0-188a4fe0f0af/", "share_image": "https://sharemaestro.com/terminal/e5b811f0-c8d3-4428-85b0-188a4fe0f0af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}