{"ticker": {"uuid": "e5b8b765-aa50-4d8e-a6be-54d94c2347a1", "symbol": "EX44", "name": "iShares Diversified Commodity Swap UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX44 fell 0.68%, moving from 33.94 to 33.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.20 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 56.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.71"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.20"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.209999, "high": 34.395, "low": 33.584999, "close": 33.709999, "volume": 0}, "trend_line": 30.412167, "activity_lines": {"activity_5": 34.377666, "activity_10": 34.090636, "activity_20": 33.238738, "activity_30": 32.024151}, "trend_signal": 1, "fair_value": 26.334359, "relative_strength": -1.204205, "rate_of_change": 0.7898698186604328, "market_dynamics": 0.51318, "expectation": {"probability": 56.3797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.395, "high": 24.455, "low": 24.395, "close": 24.455, "volume": 0}, "trend_line": 25.769833, "activity_lines": {"activity_5": 24.321333, "activity_10": 24.388454, "activity_20": 24.701262, "activity_30": 25.100989}, "trend_signal": 0, "fair_value": 22.799878, "relative_strength": -12.747643, "rate_of_change": -0.5787074322585416, "market_dynamics": -0.356876, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.245001, "high": 24.955, "low": 24.245001, "close": 24.955, "volume": 0}, "trend_line": 25.66, "activity_lines": {"activity_5": 24.541333, "activity_10": 24.462909, "activity_20": 24.693214, "activity_30": 25.048419}, "trend_signal": 0, "fair_value": 22.866526, "relative_strength": -11.176131, "rate_of_change": -0.4262076514038655, "market_dynamics": -0.00328, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.065001, "high": 25.065001, "low": 24.514999, "close": 24.514999, "volume": 0}, "trend_line": 25.5255, "activity_lines": {"activity_5": 24.559666, "activity_10": 24.461, "activity_20": 24.650405, "activity_30": 24.974548}, "trend_signal": 0, "fair_value": 22.928417, "relative_strength": -8.71701, "rate_of_change": -0.5241621200311737, "market_dynamics": 0.272853, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.215, "high": 24.24, "low": 23.975, "close": 24.24, "volume": 0}, "trend_line": 25.397833, "activity_lines": {"activity_5": 24.480666, "activity_10": 24.423091, "activity_20": 24.585905, "activity_30": 24.891613}, "trend_signal": 0, "fair_value": 22.991288, "relative_strength": -12.127562, "rate_of_change": -0.5001547472135802, "market_dynamics": 0.537795, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.4, "high": 24.475, "low": 24.295, "close": 24.309999, "volume": 0}, "trend_line": 25.3005, "activity_lines": {"activity_5": 24.427999, "activity_10": 24.410272, "activity_20": 24.536905, "activity_30": 24.82143}, "trend_signal": 0, "fair_value": 23.050352, "relative_strength": -10.318245, "rate_of_change": -0.38323348295108095, "market_dynamics": 0.696154, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.370001, "high": 24.49, "low": 24.285, "close": 24.285, "volume": 0}, "trend_line": 25.204167, "activity_lines": {"activity_5": 24.358, "activity_10": 24.394818, "activity_20": 24.492095, "activity_30": 24.755914}, "trend_signal": 0, "fair_value": 23.110564, "relative_strength": -11.299343, "rate_of_change": -0.3807553210410774, "market_dynamics": 0.556438, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.18, "high": 24.93, "low": 24.18, "close": 24.93, "volume": 0}, "trend_line": 25.13, "activity_lines": {"activity_5": 24.514333, "activity_10": 24.495182, "activity_20": 24.515714, "activity_30": 24.738226}, "trend_signal": 0, "fair_value": 23.174397, "relative_strength": -9.97586, "rate_of_change": -0.2942648332714299, "market_dynamics": 0.697488, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.424999, "high": 25.584999, "low": 25.424999, "close": 25.455, "volume": 0}, "trend_line": 25.082833, "activity_lines": {"activity_5": 24.847333, "activity_10": 24.676454, "activity_20": 24.595238, "activity_30": 24.759193}, "trend_signal": 0, "fair_value": 23.242135, "relative_strength": -7.725577, "rate_of_change": -0.1876920015917158, "market_dynamics": 0.94313, "expectation": {"probability": 58.7534, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.475, "high": 25.475, "low": 25.165001, "close": 25.165001, "volume": 0}, "trend_line": 25.051167, "activity_lines": {"activity_5": 25.021, "activity_10": 24.786364, "activity_20": 24.646143, "activity_30": 24.764495}, "trend_signal": 0, "fair_value": 23.305077, "relative_strength": -7.976553, "rate_of_change": -0.1262457075721921, "market_dynamics": 1.188235, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.190001, "high": 25.424999, "low": 25.190001, "close": 25.290001, "volume": 0}, "trend_line": 25.014167, "activity_lines": {"activity_5": 25.174667, "activity_10": 24.903, "activity_20": 24.70719, "activity_30": 24.779903}, "trend_signal": 0, "fair_value": 23.368949, "relative_strength": -5.588869, "rate_of_change": -0.14769771005078938, "market_dynamics": 1.461574, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.205, "high": 25.205, "low": 24.98, "close": 25.165001, "volume": 0}, "trend_line": 24.97, "activity_lines": {"activity_5": 25.221334, "activity_10": 24.976637, "activity_20": 24.753238, "activity_30": 24.789634}, "trend_signal": 0, "fair_value": 23.431173, "relative_strength": -4.702851, "rate_of_change": -0.17656794247836285, "market_dynamics": 1.484671, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.23, "high": 25.65, "low": 25.190001, "close": 25.65, "volume": 0}, "trend_line": 24.943167, "activity_lines": {"activity_5": 25.371001, "activity_10": 25.125546, "activity_20": 24.844833, "activity_30": 24.833505}, "trend_signal": 0, "fair_value": 23.494904, "relative_strength": -1.753202, "rate_of_change": -0.10746095314377206, "market_dynamics": 1.4907, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.805, "high": 26.030001, "low": 25.469999, "close": 26.030001, "volume": 0}, "trend_line": 24.962167, "activity_lines": {"activity_5": 25.599334, "activity_10": 25.33091, "activity_20": 24.970262, "activity_30": 24.903624}, "trend_signal": 0, "fair_value": 23.561865, "relative_strength": -2.064212, "rate_of_change": 0.07617316598169713, "market_dynamics": 1.579048, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.91, "high": 26.280001, "low": 25.91, "close": 26.110001, "volume": 388}, "trend_line": 24.962667, "activity_lines": {"activity_5": 25.816001, "activity_10": 25.523273, "activity_20": 25.099762, "activity_30": 24.977678}, "trend_signal": 1, "fair_value": 23.63025, "relative_strength": -0.517485, "rate_of_change": 0.0020030312272121035, "market_dynamics": 1.660226, "expectation": {"probability": 63.3941, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.105, "high": 26.26, "low": 26.105, "close": 26.26, "volume": 0}, "trend_line": 24.981667, "activity_lines": {"activity_5": 26.019667, "activity_10": 25.70891, "activity_20": 25.237881, "activity_30": 25.061377}, "trend_signal": 1, "fair_value": 23.698096, "relative_strength": -0.725293, "rate_of_change": 0.07611366205382585, "market_dynamics": 1.751244, "expectation": {"probability": 64.0431, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.49, "high": 26.59, "low": 26.295, "close": 26.295, "volume": 0}, "trend_line": 24.999667, "activity_lines": {"activity_5": 26.170334, "activity_10": 25.865455, "activity_20": 25.370548, "activity_30": 25.146108}, "trend_signal": 1, "fair_value": 23.767256, "relative_strength": 0.716422, "rate_of_change": 0.07205283778699448, "market_dynamics": 1.768741, "expectation": {"probability": 62.707, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.32, "high": 26.594999, "low": 26.280001, "close": 26.309999, "volume": 0}, "trend_line": 25.004333, "activity_lines": {"activity_5": 26.250667, "activity_10": 25.988182, "activity_20": 25.494691, "activity_30": 25.230645}, "trend_signal": 1, "fair_value": 23.837897, "relative_strength": 1.080345, "rate_of_change": 0.01866424860779258, "market_dynamics": 1.743118, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.09, "high": 26.09, "low": 25.475, "close": 25.57, "volume": 0}, "trend_line": 25.015167, "activity_lines": {"activity_5": 26.040333, "activity_10": 25.951273, "activity_20": 25.537976, "activity_30": 25.26714}, "trend_signal": 1, "fair_value": 23.900461, "relative_strength": 0.412251, "rate_of_change": 0.04332849030607085, "market_dynamics": 1.562615, "expectation": {"probability": 63.4637, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.985001, "high": 26.395, "low": 25.59, "close": 26.395, "volume": 0}, "trend_line": 25.0685, "activity_lines": {"activity_5": 26.135666, "activity_10": 26.062273, "activity_20": 25.654405, "activity_30": 25.356161}, "trend_signal": 1, "fair_value": 23.967173, "relative_strength": 3.338866, "rate_of_change": 0.21320265421373566, "market_dynamics": 1.544919, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.139999, "high": 26.635, "low": 26.139999, "close": 26.635, "volume": 0}, "trend_line": 25.135, "activity_lines": {"activity_5": 26.292, "activity_10": 26.194545, "activity_20": 25.783643, "activity_30": 25.457226}, "trend_signal": 1, "fair_value": 24.036102, "relative_strength": 8.559787, "rate_of_change": 0.26527315156471803, "market_dynamics": 1.585418, "expectation": {"probability": 63.5648, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.264999, "high": 26.299999, "low": 26.059999, "close": 26.299999, "volume": 0}, "trend_line": 25.177333, "activity_lines": {"activity_5": 26.311666, "activity_10": 26.241454, "activity_20": 25.869262, "activity_30": 25.532387}, "trend_signal": 1, "fair_value": 24.104231, "relative_strength": 7.935893, "rate_of_change": 0.16842251840063371, "market_dynamics": 1.441057, "expectation": {"probability": 64.5988, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.139999, "high": 26.35, "low": 26.055, "close": 26.055, "volume": 0}, "trend_line": 25.207333, "activity_lines": {"activity_5": 26.249333, "activity_10": 26.223182, "activity_20": 25.922762, "activity_30": 25.589011}, "trend_signal": 1, "fair_value": 24.170852, "relative_strength": 1.740193, "rate_of_change": 0.11915479689607149, "market_dynamics": 1.308652, "expectation": {"probability": 64.437, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.955, "high": 25.955, "low": 25.275, "close": 25.275, "volume": 0}, "trend_line": 25.207, "activity_lines": {"activity_5": 25.944, "activity_10": 26.055727, "activity_20": 25.896738, "activity_30": 25.593376}, "trend_signal": 1, "fair_value": 24.230436, "relative_strength": -1.567731, "rate_of_change": -0.0013210441580539132, "market_dynamics": 0.772914, "expectation": {"probability": 64.3316, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.485001, "high": 25.485001, "low": 24.780001, "close": 24.780001, "volume": 0}, "trend_line": 25.202333, "activity_lines": {"activity_5": 25.493334, "activity_10": 25.812, "activity_20": 25.819953, "activity_30": 25.565828}, "trend_signal": 1, "fair_value": 24.287564, "relative_strength": -5.304728, "rate_of_change": -0.01851469829809699, "market_dynamics": 0.087225, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.885, "high": 24.995001, "low": 24.75, "close": 24.75, "volume": 0}, "trend_line": 25.2135, "activity_lines": {"activity_5": 25.140334, "activity_10": 25.587, "activity_20": 25.737738, "activity_30": 25.536645}, "trend_signal": 0, "fair_value": 24.34391, "relative_strength": -4.561617, "rate_of_change": 0.04430938992830692, "market_dynamics": -0.414007, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.555, "high": 24.915001, "low": 24.555, "close": 24.915001, "volume": 0}, "trend_line": 25.237167, "activity_lines": {"activity_5": 24.968001, "activity_10": 25.419455, "activity_20": 25.669143, "activity_30": 25.517387}, "trend_signal": 0, "fair_value": 24.40357, "relative_strength": -5.468485, "rate_of_change": 0.09386638110535889, "market_dynamics": -0.767674, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.59, "high": 24.59, "low": 24.055, "close": 24.219999, "volume": 0}, "trend_line": 25.240167, "activity_lines": {"activity_5": 24.656333, "activity_10": 25.150636, "activity_20": 25.531357, "activity_30": 25.451764}, "trend_signal": 0, "fair_value": 24.457686, "relative_strength": -7.954511, "rate_of_change": 0.011887229656165899, "market_dynamics": -0.940085, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.785, "high": 24.055, "low": 23.74, "close": 24.055, "volume": 0}, "trend_line": 25.227667, "activity_lines": {"activity_5": 24.412, "activity_10": 24.889818, "activity_20": 25.381238, "activity_30": 25.375301}, "trend_signal": 0, "fair_value": 24.508718, "relative_strength": -9.543554, "rate_of_change": -0.049524236507624095, "market_dynamics": -0.992094, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.215, "high": 24.215, "low": 23.99, "close": 24.0, "volume": 0}, "trend_line": 25.218167, "activity_lines": {"activity_5": 24.230667, "activity_10": 24.646545, "activity_20": 25.232548, "activity_30": 25.296097}, "trend_signal": 0, "fair_value": 24.55891, "relative_strength": -10.359614, "rate_of_change": -0.03765706912176689, "market_dynamics": -1.041183, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.985001, "high": 24.049999, "low": 23.985001, "close": 24.049999, "volume": 0}, "trend_line": 25.214, "activity_lines": {"activity_5": 24.118, "activity_10": 24.455909, "activity_20": 25.094167, "activity_30": 25.220731}, "trend_signal": 0, "fair_value": 24.610641, "relative_strength": -10.538215, "rate_of_change": -0.016523802066987954, "market_dynamics": -1.079484, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.875, "high": 23.995001, "low": 23.780001, "close": 23.945, "volume": 0}, "trend_line": 25.197, "activity_lines": {"activity_5": 24.017, "activity_10": 24.293182, "activity_20": 24.95169, "activity_30": 25.13886}, "trend_signal": 0, "fair_value": 24.657301, "relative_strength": -10.582228, "rate_of_change": -0.06742286031569548, "market_dynamics": -1.052034, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.575001, "high": 23.975, "low": 23.575001, "close": 23.879999, "volume": 0}, "trend_line": 25.161167, "activity_lines": {"activity_5": 23.958999, "activity_10": 24.161454, "activity_20": 24.808833, "activity_30": 25.053892}, "trend_signal": 0, "fair_value": 24.701827, "relative_strength": -9.777583, "rate_of_change": -0.14221137436996556, "market_dynamics": -1.012269, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.75, "high": 23.775, "low": 23.74, "close": 23.77, "volume": 0}, "trend_line": 25.136333, "activity_lines": {"activity_5": 23.887, "activity_10": 24.049272, "activity_20": 24.663928, "activity_30": 24.96414}, "trend_signal": 0, "fair_value": 24.747622, "relative_strength": -8.527811, "rate_of_change": -0.09869971452436395, "market_dynamics": -1.024449, "expectation": {"probability": 38.3243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.705, "high": 24.215, "low": 23.705, "close": 24.125, "volume": 0}, "trend_line": 25.1325, "activity_lines": {"activity_5": 23.952333, "activity_10": 24.029, "activity_20": 24.563595, "activity_30": 24.898892}, "trend_signal": 0, "fair_value": 24.794154, "relative_strength": -9.956763, "rate_of_change": -0.01524884317851851, "market_dynamics": -1.019156, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.225, "high": 24.315001, "low": 23.950001, "close": 23.950001, "volume": 0}, "trend_line": 25.1205, "activity_lines": {"activity_5": 23.951, "activity_10": 23.988818, "activity_20": 24.456048, "activity_30": 24.822602}, "trend_signal": 0, "fair_value": 24.836461, "relative_strength": -10.097883, "rate_of_change": -0.04774694121158044, "market_dynamics": -1.02255, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.965, "high": 24.075001, "low": 23.965, "close": 24.014999, "volume": 0}, "trend_line": 25.1115, "activity_lines": {"activity_5": 23.978, "activity_10": 23.975, "activity_20": 24.36569, "activity_30": 24.751279}, "trend_signal": 0, "fair_value": 24.877519, "relative_strength": -7.55959, "rate_of_change": -0.035827312354452905, "market_dynamics": -1.016324, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.059999, "high": 24.07, "low": 23.875, "close": 23.875, "volume": 0}, "trend_line": 25.076333, "activity_lines": {"activity_5": 23.953667, "activity_10": 23.952091, "activity_20": 24.272857, "activity_30": 24.671505}, "trend_signal": 0, "fair_value": 24.915449, "relative_strength": -9.310429, "rate_of_change": -0.14004340640741383, "market_dynamics": -0.888077, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.85, "high": 23.9, "low": 23.68, "close": 23.9, "volume": 0}, "trend_line": 25.0245, "activity_lines": {"activity_5": 23.938, "activity_10": 23.94, "activity_20": 24.194, "activity_30": 24.595613}, "trend_signal": 0, "fair_value": 24.953128, "relative_strength": -8.539429, "rate_of_change": -0.20670087608105225, "market_dynamics": -0.705269, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.610001, "high": 24.08, "low": 23.610001, "close": 24.08, "volume": 32}, "trend_line": 24.988333, "activity_lines": {"activity_5": 23.973667, "activity_10": 23.963454, "activity_20": 24.140238, "activity_30": 24.534677}, "trend_signal": 0, "fair_value": 24.99032, "relative_strength": -7.618671, "rate_of_change": -0.14452636416311596, "market_dynamics": -0.388352, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.205, "high": 24.205, "low": 23.915001, "close": 23.915001, "volume": 0}, "trend_line": 24.9425, "activity_lines": {"activity_5": 23.957334, "activity_10": 23.955455, "activity_20": 24.081786, "activity_30": 24.46543}, "trend_signal": 0, "fair_value": 25.026173, "relative_strength": -8.193825, "rate_of_change": -0.18341759732432647, "market_dynamics": -0.170745, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.155001, "high": 24.504999, "low": 24.139999, "close": 24.504999, "volume": 0}, "trend_line": 24.9205, "activity_lines": {"activity_5": 24.14, "activity_10": 24.057182, "activity_20": 24.092476, "activity_30": 24.437204}, "trend_signal": 0, "fair_value": 25.067769, "relative_strength": -6.625525, "rate_of_change": -0.08820286659315812, "market_dynamics": 0.149923, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.610001, "high": 24.610001, "low": 24.514999, "close": 24.575001, "volume": 0}, "trend_line": 24.884667, "activity_lines": {"activity_5": 24.313334, "activity_10": 24.161455, "activity_20": 24.118381, "activity_30": 24.414914}, "trend_signal": 0, "fair_value": 25.109083, "relative_strength": -8.490834, "rate_of_change": -0.1437892498144107, "market_dynamics": 0.397547, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.665001, "high": 24.719999, "low": 24.450001, "close": 24.719999, "volume": 0}, "trend_line": 24.841, "activity_lines": {"activity_5": 24.488333, "activity_10": 24.279454, "activity_20": 24.165143, "activity_30": 24.40429}, "trend_signal": 0, "fair_value": 25.152135, "relative_strength": -8.713554, "rate_of_change": -0.1754775340172293, "market_dynamics": 0.543156, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.225, "high": 25.594999, "low": 25.225, "close": 25.594999, "volume": 0}, "trend_line": 24.823833, "activity_lines": {"activity_5": 24.900333, "activity_10": 24.539272, "activity_20": 24.297881, "activity_30": 24.452935}, "trend_signal": 0, "fair_value": 25.200487, "relative_strength": -6.135231, "rate_of_change": -0.06910752385169919, "market_dynamics": 0.843691, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.5, "high": 26.24, "low": 25.5, "close": 26.24, "volume": 0}, "trend_line": 24.823167, "activity_lines": {"activity_5": 25.426333, "activity_10": 24.889636, "activity_20": 24.488167, "activity_30": 24.544301}, "trend_signal": 0, "fair_value": 25.250974, "relative_strength": -3.35845, "rate_of_change": -0.002682905577067592, "market_dynamics": 1.010841, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.965, "high": 26.035, "low": 25.84, "close": 25.98, "volume": 0}, "trend_line": 24.812667, "activity_lines": {"activity_5": 25.710666, "activity_10": 25.151091, "activity_20": 24.646595, "activity_30": 24.618935}, "trend_signal": 0, "fair_value": 25.298359, "relative_strength": -3.758094, "rate_of_change": -0.04229919574726463, "market_dynamics": 1.118482, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.825001, "high": 26.025, "low": 25.805, "close": 26.025, "volume": 0}, "trend_line": 24.803167, "activity_lines": {"activity_5": 25.911666, "activity_10": 25.385, "activity_20": 24.804238, "activity_30": 24.69715}, "trend_signal": 0, "fair_value": 25.343711, "relative_strength": -3.85991, "rate_of_change": -0.0382868959632704, "market_dynamics": 1.210521, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.969999, "high": 25.969999, "low": 25.4, "close": 25.4, "volume": 0}, "trend_line": 24.7975, "activity_lines": {"activity_5": 25.807667, "activity_10": 25.466182, "activity_20": 24.893762, "activity_30": 24.735656}, "trend_signal": 0, "fair_value": 25.381122, "relative_strength": -7.178171, "rate_of_change": -0.022847888739365337, "market_dynamics": 1.105424, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.719999, "high": 25.809999, "low": 25.684999, "close": 25.809999, "volume": 0}, "trend_line": 24.778, "activity_lines": {"activity_5": 25.795, "activity_10": 25.594636, "activity_20": 25.015928, "activity_30": 24.800978}, "trend_signal": 1, "fair_value": 25.422878, "relative_strength": -7.987546, "rate_of_change": -0.07863695937090731, "market_dynamics": 1.001484, "expectation": {"probability": 60.6609, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.83, "high": 26.225, "low": 25.775, "close": 26.225, "volume": 0}, "trend_line": 24.764333, "activity_lines": {"activity_5": 25.906333, "activity_10": 25.767091, "activity_20": 25.169, "activity_30": 24.894333}, "trend_signal": 1, "fair_value": 25.469231, "relative_strength": -7.930757, "rate_of_change": -0.055157801275317206, "market_dynamics": 0.97785, "expectation": {"probability": 61.5931, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.639999, "high": 26.725, "low": 26.215, "close": 26.215, "volume": 0}, "trend_line": 24.7615, "activity_lines": {"activity_5": 26.015333, "activity_10": 25.895727, "activity_20": 25.310762, "activity_30": 24.987925}, "trend_signal": 1, "fair_value": 25.51357, "relative_strength": -7.681277, "rate_of_change": -0.01143983970817617, "market_dynamics": 0.950803, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.445, "high": 26.514999, "low": 25.73, "close": 25.73, "volume": 0}, "trend_line": 24.750667, "activity_lines": {"activity_5": 25.947, "activity_10": 25.905091, "activity_20": 25.395524, "activity_30": 25.050408}, "trend_signal": 1, "fair_value": 25.552263, "relative_strength": -7.775727, "rate_of_change": -0.04374936898007651, "market_dynamics": 0.916817, "expectation": {"probability": 59.1721, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.379999, "high": 25.775, "low": 25.34, "close": 25.535, "volume": 0}, "trend_line": 24.759333, "activity_lines": {"activity_5": 25.833333, "activity_10": 25.858, "activity_20": 25.452905, "activity_30": 25.101011}, "trend_signal": 1, "fair_value": 25.588269, "relative_strength": -7.55407, "rate_of_change": 0.035013197826149964, "market_dynamics": 0.783769, "expectation": {"probability": 61.9978, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.955, "high": 26.025, "low": 25.785, "close": 26.025, "volume": 0}, "trend_line": 24.800833, "activity_lines": {"activity_5": 25.874, "activity_10": 25.885182, "activity_20": 25.548547, "activity_30": 25.182667}, "trend_signal": 1, "fair_value": 25.630532, "relative_strength": -2.350695, "rate_of_change": 0.16761356212624628, "market_dynamics": 0.667084, "expectation": {"probability": 59.4627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.795, "high": 26.075001, "low": 25.795, "close": 25.934999, "volume": 0}, "trend_line": 24.840333, "activity_lines": {"activity_5": 25.870333, "activity_10": 25.888182, "activity_20": 25.626571, "activity_30": 25.255839}, "trend_signal": 1, "fair_value": 25.670987, "relative_strength": -4.041018, "rate_of_change": 0.15926884391342946, "market_dynamics": 0.492288, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.73, "close": 25.799999, "volume": 0}, "trend_line": 24.869833, "activity_lines": {"activity_5": 25.840999, "activity_10": 25.872181, "activity_20": 25.682285, "activity_30": 25.317752}, "trend_signal": 1, "fair_value": 25.706244, "relative_strength": -4.882977, "rate_of_change": 0.11875847236024874, "market_dynamics": 0.366016, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.73, "high": 25.85, "low": 25.73, "close": 25.85, "volume": 0}, "trend_line": 24.924166, "activity_lines": {"activity_5": 25.856, "activity_10": 25.868545, "activity_20": 25.734262, "activity_30": 25.380989}, "trend_signal": 1, "fair_value": 25.743744, "relative_strength": -7.047675, "rate_of_change": 0.21846950078032185, "market_dynamics": 0.262775, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.625, "high": 25.655001, "low": 25.165001, "close": 25.165001, "volume": 0}, "trend_line": 24.961167, "activity_lines": {"activity_5": 25.634667, "activity_10": 25.743545, "activity_20": 25.711595, "activity_30": 25.396527}, "trend_signal": 1, "fair_value": 25.774929, "relative_strength": -9.248167, "rate_of_change": 0.14845431538210774, "market_dynamics": -0.038655, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.055, "high": 25.055, "low": 24.514999, "close": 24.514999, "volume": 0}, "trend_line": 24.978333, "activity_lines": {"activity_5": 25.221333, "activity_10": 25.504636, "activity_20": 25.621, "activity_30": 25.367742}, "trend_signal": 1, "fair_value": 25.799897, "relative_strength": -10.511763, "rate_of_change": 0.0687708230949281, "market_dynamics": -0.382619, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.58, "high": 24.690001, "low": 24.155001, "close": 24.155001, "volume": 75}, "trend_line": 24.981833, "activity_lines": {"activity_5": 24.788667, "activity_10": 25.223818, "activity_20": 25.494047, "activity_30": 25.314624}, "trend_signal": 0, "fair_value": 25.82275, "relative_strength": -11.51856, "rate_of_change": 0.014012144045010935, "market_dynamics": -0.639774, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.075001, "high": 24.594999, "low": 23.690001, "close": 23.690001, "volume": 0}, "trend_line": 24.973333, "activity_lines": {"activity_5": 24.319667, "activity_10": 24.896091, "activity_20": 25.321667, "activity_30": 25.23128}, "trend_signal": 0, "fair_value": 25.84384, "relative_strength": -9.395136, "rate_of_change": -0.034024725087232414, "market_dynamics": -0.948523, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.450001, "high": 24.084999, "low": 23.155001, "close": 23.9, "volume": 0}, "trend_line": 24.974, "activity_lines": {"activity_5": 24.061334, "activity_10": 24.652455, "activity_20": 25.173167, "activity_30": 25.162032}, "trend_signal": 0, "fair_value": 25.865699, "relative_strength": -9.16204, "rate_of_change": 0.002670848941148437, "market_dynamics": -1.075026, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.18, "high": 24.18, "low": 23.76, "close": 23.795, "volume": 0}, "trend_line": 24.974833, "activity_lines": {"activity_5": 23.898, "activity_10": 24.423, "activity_20": 25.017881, "activity_30": 25.085968}, "trend_signal": 0, "fair_value": 25.890577, "relative_strength": -10.850353, "rate_of_change": 0.0033354688876434837, "market_dynamics": -1.119552, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.870001, "high": 23.93, "low": 23.475, "close": 23.639999, "volume": 0}, "trend_line": 24.958667, "activity_lines": {"activity_5": 23.774333, "activity_10": 24.197, "activity_20": 24.852238, "activity_30": 24.999849}, "trend_signal": 0, "fair_value": 25.911122, "relative_strength": -12.500814, "rate_of_change": -0.06472916155235914, "market_dynamics": -1.202533, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.76, "high": 24.15, "low": 23.76, "close": 23.885, "volume": 0}, "trend_line": 24.9565, "activity_lines": {"activity_5": 23.790666, "activity_10": 24.058909, "activity_20": 24.719238, "activity_30": 24.930581}, "trend_signal": 0, "fair_value": 25.931538, "relative_strength": -12.1322, "rate_of_change": -0.008682354710690399, "market_dynamics": -1.179219, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.905001, "high": 23.99, "low": 23.325001, "close": 23.325001, "volume": 0}, "trend_line": 24.9335, "activity_lines": {"activity_5": 23.638333, "activity_10": 23.856273, "activity_20": 24.544119, "activity_30": 24.825323}, "trend_signal": 0, "fair_value": 25.947949, "relative_strength": -10.207438, "rate_of_change": -0.09216035902470174, "market_dynamics": -1.225525, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.41, "high": 23.965, "low": 23.395, "close": 23.865, "volume": 0}, "trend_line": 24.933167, "activity_lines": {"activity_5": 23.690333, "activity_10": 23.796818, "activity_20": 24.433071, "activity_30": 24.756387}, "trend_signal": 0, "fair_value": 25.965609, "relative_strength": -8.278119, "rate_of_change": -0.0013355525698265237, "market_dynamics": -1.139065, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.865, "high": 24.145, "low": 23.860001, "close": 24.110001, "volume": 0}, "trend_line": 24.940167, "activity_lines": {"activity_5": 23.826334, "activity_10": 23.818, "activity_20": 24.355643, "activity_30": 24.70328}, "trend_signal": 0, "fair_value": 25.983429, "relative_strength": -7.252861, "rate_of_change": 0.028075053602287656, "market_dynamics": -1.00434, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.4, "high": 24.855, "low": 24.4, "close": 24.695, "volume": 0}, "trend_line": 24.960667, "activity_lines": {"activity_5": 24.136334, "activity_10": 23.964728, "activity_20": 24.340072, "activity_30": 24.687462}, "trend_signal": 0, "fair_value": 26.000897, "relative_strength": -5.45734, "rate_of_change": 0.08219672306124479, "market_dynamics": -0.739304, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.700001, "high": 25.780001, "low": 24.610001, "close": 25.639999, "volume": 0}, "trend_line": 25.018167, "activity_lines": {"activity_5": 24.691, "activity_10": 24.28, "activity_20": 24.41981, "activity_30": 24.73129}, "trend_signal": 0, "fair_value": 26.020513, "relative_strength": -0.497712, "rate_of_change": 0.23036243382437432, "market_dynamics": -0.278857, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.674999, "high": 25.73, "low": 24.995001, "close": 25.42, "volume": 0}, "trend_line": 25.048667, "activity_lines": {"activity_5": 25.055333, "activity_10": 24.528273, "activity_20": 24.481381, "activity_30": 24.757215}, "trend_signal": 0, "fair_value": 26.03657, "relative_strength": -1.142119, "rate_of_change": 0.12191140941700475, "market_dynamics": 0.072628, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 24.83, "close": 24.91, "volume": 0}, "trend_line": 25.059833, "activity_lines": {"activity_5": 25.11, "activity_10": 24.652364, "activity_20": 24.498167, "activity_30": 24.748269}, "trend_signal": 0, "fair_value": 26.0525, "relative_strength": -2.962709, "rate_of_change": 0.04457722241268526, "market_dynamics": 0.369933, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.195, "high": 25.73, "low": 25.15, "close": 25.459999, "volume": 0}, "trend_line": 25.0845, "activity_lines": {"activity_5": 25.278333, "activity_10": 24.858091, "activity_20": 24.571238, "activity_30": 24.774086}, "trend_signal": 0, "fair_value": 26.070801, "relative_strength": 0.844503, "rate_of_change": 0.09843241972122212, "market_dynamics": 0.576075, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.17, "high": 25.23, "low": 24.924999, "close": 24.950001, "volume": 0}, "trend_line": 25.063, "activity_lines": {"activity_5": 25.186667, "activity_10": 24.940818, "activity_20": 24.596095, "activity_30": 24.765409}, "trend_signal": 0, "fair_value": 26.086154, "relative_strength": 0.6564, "rate_of_change": -0.08571029918874058, "market_dynamics": 0.589725, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.075001, "high": 25.379999, "low": 25.0, "close": 25.24, "volume": 0}, "trend_line": 25.029667, "activity_lines": {"activity_5": 25.174667, "activity_10": 25.052455, "activity_20": 24.653691, "activity_30": 24.776828}, "trend_signal": 0, "fair_value": 26.102276, "relative_strength": 1.424507, "rate_of_change": -0.13299684794317898, "market_dynamics": 0.625431, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.455, "high": 25.48, "low": 25.115, "close": 25.245001, "volume": 0}, "trend_line": 25.005167, "activity_lines": {"activity_5": 25.191, "activity_10": 25.140364, "activity_20": 24.715072, "activity_30": 24.790721}, "trend_signal": 0, "fair_value": 26.117981, "relative_strength": 1.412096, "rate_of_change": -0.09788384320094927, "market_dynamics": 0.669241, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.365, "high": 26.295, "low": 25.365, "close": 26.295, "volume": 0}, "trend_line": 25.014167, "activity_lines": {"activity_5": 25.569, "activity_10": 25.384273, "activity_20": 24.879095, "activity_30": 24.873936}, "trend_signal": 0, "fair_value": 26.144231, "relative_strength": 6.37183, "rate_of_change": 0.035992561057482005, "market_dynamics": 0.737599, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.205, "high": 26.275, "low": 25.615, "close": 25.754999, "volume": 0}, "trend_line": 25.026, "activity_lines": {"activity_5": 25.674667, "activity_10": 25.485818, "activity_20": 24.989571, "activity_30": 24.921731}, "trend_signal": 0, "fair_value": 26.17125, "relative_strength": 4.059712, "rate_of_change": 0.04730519309317523, "market_dynamics": 0.785801, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.665001, "high": 25.775, "low": 25.49, "close": 25.540001, "volume": 0}, "trend_line": 25.017, "activity_lines": {"activity_5": 25.689, "activity_10": 25.518364, "activity_20": 25.076762, "activity_30": 24.954893}, "trend_signal": 0, "fair_value": 26.196602, "relative_strength": 1.95842, "rate_of_change": -0.035962598897148326, "market_dynamics": 0.771433, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.85, "high": 26.370001, "low": 25.799999, "close": 26.004999, "volume": 0}, "trend_line": 25.009667, "activity_lines": {"activity_5": 25.819, "activity_10": 25.620091, "activity_20": 25.203357, "activity_30": 25.018634}, "trend_signal": 1, "fair_value": 26.22407, "relative_strength": 1.991356, "rate_of_change": -0.029312067793896734, "market_dynamics": 0.862926, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.02, "high": 26.09, "low": 25.575001, "close": 25.91, "volume": 0}, "trend_line": 24.9995, "activity_lines": {"activity_5": 25.866333, "activity_10": 25.697909, "activity_20": 25.312095, "activity_30": 25.07672}, "trend_signal": 1, "fair_value": 26.248846, "relative_strength": 3.218896, "rate_of_change": -0.04065228057614341, "market_dynamics": 0.844951, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.155001, "high": 26.16, "low": 25.895, "close": 26.08, "volume": 0}, "trend_line": 25.011167, "activity_lines": {"activity_5": 25.926, "activity_10": 25.797727, "activity_20": 25.426452, "activity_30": 25.14643}, "trend_signal": 1, "fair_value": 26.272692, "relative_strength": 2.673107, "rate_of_change": 0.046668933378664394, "market_dynamics": 0.921088, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.290001, "high": 27.025, "low": 26.290001, "close": 26.575001, "volume": 0}, "trend_line": 25.045833, "activity_lines": {"activity_5": 26.165, "activity_10": 25.966273, "activity_20": 25.577572, "activity_30": 25.247323}, "trend_signal": 1, "fair_value": 26.298333, "relative_strength": 3.952895, "rate_of_change": 0.1386020892187792, "market_dynamics": 1.13493, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.645, "high": 27.535, "low": 26.455, "close": 27.535, "volume": 0}, "trend_line": 25.096167, "activity_lines": {"activity_5": 26.669334, "activity_10": 26.289091, "activity_20": 25.806881, "activity_30": 25.407914}, "trend_signal": 1, "fair_value": 26.328397, "relative_strength": 7.536744, "rate_of_change": 0.20096756214897302, "market_dynamics": 1.302982, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.16, "high": 28.225, "low": 27.775, "close": 28.045, "volume": 0}, "trend_line": 25.1665, "activity_lines": {"activity_5": 27.210667, "activity_10": 26.657636, "activity_20": 26.066214, "activity_30": 25.598161}, "trend_signal": 1, "fair_value": 26.357692, "relative_strength": 5.701313, "rate_of_change": 0.28025395272512327, "market_dynamics": 1.515455, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.424999, "high": 28.424999, "low": 27.35, "close": 27.35, "volume": 0}, "trend_line": 25.218167, "activity_lines": {"activity_5": 27.384333, "activity_10": 26.848818, "activity_20": 26.239548, "activity_30": 25.739032}, "trend_signal": 1, "fair_value": 26.377147, "relative_strength": 1.310691, "rate_of_change": 0.20530069735561923, "market_dynamics": 1.64918, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.27, "high": 27.635, "low": 26.959999, "close": 27.440001, "volume": 0}, "trend_line": 25.271167, "activity_lines": {"activity_5": 27.492, "activity_10": 27.018091, "activity_20": 26.402286, "activity_30": 25.882376}, "trend_signal": 1, "fair_value": 26.398045, "relative_strength": 1.101048, "rate_of_change": 0.21016594901602986, "market_dynamics": 1.658357, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.08, "high": 28.17, "low": 27.735001, "close": 28.145, "volume": 0}, "trend_line": 25.3705, "activity_lines": {"activity_5": 27.744, "activity_10": 27.294728, "activity_20": 26.615143, "activity_30": 26.067785}, "trend_signal": 1, "fair_value": 26.423494, "relative_strength": 3.265964, "rate_of_change": 0.3930685116362116, "market_dynamics": 1.684071, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.405001, "high": 28.635, "low": 28.16, "close": 28.16, "volume": 0}, "trend_line": 25.492, "activity_lines": {"activity_5": 27.896334, "activity_10": 27.530637, "activity_20": 26.810214, "activity_30": 26.247753}, "trend_signal": 1, "fair_value": 26.444455, "relative_strength": -1.820939, "rate_of_change": 0.4789026625411445, "market_dynamics": 1.682229, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.254999, "high": 28.934999, "low": 28.084999, "close": 28.610001, "volume": 0}, "trend_line": 25.6405, "activity_lines": {"activity_5": 28.157, "activity_10": 27.800728, "activity_20": 27.031643, "activity_30": 26.448914}, "trend_signal": 1, "fair_value": 26.466058, "relative_strength": 0.609271, "rate_of_change": 0.5825356974737115, "market_dynamics": 1.724968, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.334999, "high": 28.405001, "low": 27.65, "close": 27.65, "volume": 1}, "trend_line": 25.7725, "activity_lines": {"activity_5": 28.06, "activity_10": 27.848909, "activity_20": 27.1475, "activity_30": 26.578559}, "trend_signal": 1, "fair_value": 26.455064, "relative_strength": -4.971198, "rate_of_change": 0.5148105536163547, "market_dynamics": 1.603014, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.620001, "high": 27.66, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 25.870167, "activity_lines": {"activity_5": 27.669667, "activity_10": 27.716364, "activity_20": 27.174643, "activity_30": 26.646785}, "trend_signal": 1, "fair_value": 26.444359, "relative_strength": -10.655348, "rate_of_change": 0.3789581918711717, "market_dynamics": 1.171437, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.200001, "high": 27.225, "low": 26.75, "close": 26.84, "volume": 0}, "trend_line": 25.971667, "activity_lines": {"activity_5": 27.323333, "activity_10": 27.572, "activity_20": 27.193595, "activity_30": 26.709355}, "trend_signal": 1, "fair_value": 26.437692, "relative_strength": -10.538564, "rate_of_change": 0.3923438144021315, "market_dynamics": 0.647526, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.145, "high": 27.375, "low": 26.940001, "close": 27.209999, "volume": 0}, "trend_line": 26.090667, "activity_lines": {"activity_5": 27.187333, "activity_10": 27.490091, "activity_20": 27.241214, "activity_30": 26.789247}, "trend_signal": 1, "fair_value": 26.42141, "relative_strength": -8.32996, "rate_of_change": 0.458191613191405, "market_dynamics": 0.095144, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.290001, "high": 27.434999, "low": 27.219999, "close": 27.25, "volume": 0}, "trend_line": 26.202833, "activity_lines": {"activity_5": 27.128, "activity_10": 27.421364, "activity_20": 27.281881, "activity_30": 26.864043}, "trend_signal": 1, "fair_value": 26.412885, "relative_strength": -6.234341, "rate_of_change": 0.42990851862851354, "market_dynamics": -0.280432, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.620001, "high": 27.725, "low": 25.525, "close": 25.525, "volume": 0}, "trend_line": 26.276167, "activity_lines": {"activity_5": 26.584333, "activity_10": 27.053454, "activity_20": 27.148691, "activity_30": 26.820312}, "trend_signal": 1, "fair_value": 26.38859, "relative_strength": -2.421167, "rate_of_change": 0.27987050102560546, "market_dynamics": -0.603197, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.17, "high": 25.530001, "low": 24.655001, "close": 24.945, "volume": 0}, "trend_line": 26.312167, "activity_lines": {"activity_5": 25.989, "activity_10": 26.613273, "activity_20": 26.958929, "activity_30": 26.73443}, "trend_signal": 0, "fair_value": 26.351763, "relative_strength": -3.263337, "rate_of_change": 0.13700628405961116, "market_dynamics": -0.845588, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.065001, "high": 25.4, "low": 24.98, "close": 25.315001, "volume": 0}, "trend_line": 26.352333, "activity_lines": {"activity_5": 25.642667, "activity_10": 26.285727, "activity_20": 26.810833, "activity_30": 26.670097}, "trend_signal": 0, "fair_value": 26.31984, "relative_strength": -6.61149, "rate_of_change": 0.15265181313269566, "market_dynamics": -1.048914, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.135, "high": 25.424999, "low": 25.094999, "close": 25.334999, "volume": 0}, "trend_line": 26.373667, "activity_lines": {"activity_5": 25.404667, "activity_10": 26.013273, "activity_20": 26.666738, "activity_30": 26.604462}, "trend_signal": 0, "fair_value": 26.282692, "relative_strength": -9.610421, "rate_of_change": 0.08095677904495029, "market_dynamics": -1.233703, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.370001, "high": 25.43, "low": 25.065001, "close": 25.08, "volume": 0}, "trend_line": 26.355, "activity_lines": {"activity_5": 25.206667, "activity_10": 25.745818, "activity_20": 26.499333, "activity_30": 26.521}, "trend_signal": 0, "fair_value": 26.242724, "relative_strength": -11.546791, "rate_of_change": -0.07077893263762167, "market_dynamics": -1.225685, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.215, "high": 25.635, "low": 25.139999, "close": 25.6, "volume": 0}, "trend_line": 26.361, "activity_lines": {"activity_5": 25.326667, "activity_10": 25.637091, "activity_20": 26.385857, "activity_30": 26.47229}, "trend_signal": 0, "fair_value": 26.208526, "relative_strength": -13.448041, "rate_of_change": 0.022766078542971836, "market_dynamics": -1.14083, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.025, "high": 26.215, "low": 25.365, "close": 25.48, "volume": 0}, "trend_line": 26.38, "activity_lines": {"activity_5": 25.401667, "activity_10": 25.543818, "activity_20": 26.262429, "activity_30": 26.415452}, "trend_signal": 0, "fair_value": 26.171667, "relative_strength": -16.031317, "rate_of_change": 0.07207617313454857, "market_dynamics": -1.099235, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.334999, "high": 25.559999, "low": 25.205, "close": 25.415001, "volume": 0}, "trend_line": 26.3785, "activity_lines": {"activity_5": 25.419334, "activity_10": 25.463273, "activity_20": 26.135667, "activity_30": 26.353194}, "trend_signal": 0, "fair_value": 26.133045, "relative_strength": -14.918246, "rate_of_change": -0.005686125852919094, "market_dynamics": -1.062289, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.415001, "high": 25.469999, "low": 24.844999, "close": 24.844999, "volume": 0}, "trend_line": 26.375, "activity_lines": {"activity_5": 25.240333, "activity_10": 25.305, "activity_20": 25.960143, "activity_30": 26.254258}, "trend_signal": 0, "fair_value": 26.090192, "relative_strength": -17.320896, "rate_of_change": -0.013268381447007784, "market_dynamics": -1.070108, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.135, "high": 25.6, "low": 25.129999, "close": 25.525, "volume": 0}, "trend_line": 26.3845, "activity_lines": {"activity_5": 25.320667, "activity_10": 25.313364, "activity_20": 25.86219, "activity_30": 26.199419}, "trend_signal": 0, "fair_value": 26.046699, "relative_strength": -15.183219, "rate_of_change": 0.03601895734596844, "market_dynamics": -1.012791, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.504999, "high": 25.754999, "low": 25.219999, "close": 25.65, "volume": 0}, "trend_line": 26.398, "activity_lines": {"activity_5": 25.413, "activity_10": 25.375818, "activity_20": 25.788143, "activity_30": 26.152032}, "trend_signal": 0, "fair_value": 26.013461, "relative_strength": -12.563667, "rate_of_change": 0.051166404517805956, "market_dynamics": -0.845511, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.77, "high": 26.639999, "low": 25.645, "close": 26.26, "volume": 0}, "trend_line": 26.396833, "activity_lines": {"activity_5": 25.705333, "activity_10": 25.546909, "activity_20": 25.780286, "activity_30": 26.143129}, "trend_signal": 0, "fair_value": 25.99532, "relative_strength": -9.763013, "rate_of_change": -0.00442078945374198, "market_dynamics": -0.562022, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.275, "high": 26.41, "low": 24.68, "close": 24.790001, "volume": 0}, "trend_line": 26.364667, "activity_lines": {"activity_5": 25.455667, "activity_10": 25.426818, "activity_20": 25.638048, "activity_30": 26.039462}, "trend_signal": 0, "fair_value": 25.971731, "relative_strength": -16.068388, "rate_of_change": -0.12185552713842657, "market_dynamics": -0.400692, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.780001, "high": 25.025, "low": 24.48, "close": 24.75, "volume": 0}, "trend_line": 26.338333, "activity_lines": {"activity_5": 25.234334, "activity_10": 25.309, "activity_20": 25.507976, "activity_30": 25.93529}, "trend_signal": 0, "fair_value": 25.945994, "relative_strength": -15.220432, "rate_of_change": -0.09988368144381295, "market_dynamics": -0.346359, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.65, "high": 25.235001, "low": 24.65, "close": 25.235001, "volume": 0}, "trend_line": 26.312667, "activity_lines": {"activity_5": 25.181001, "activity_10": 25.29, "activity_20": 25.440333, "activity_30": 25.864108}, "trend_signal": 0, "fair_value": 25.926346, "relative_strength": -15.180471, "rate_of_change": -0.09744732136235626, "market_dynamics": -0.242987, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.365, "high": 25.665001, "low": 25.105, "close": 25.575001, "volume": 0}, "trend_line": 26.3015, "activity_lines": {"activity_5": 25.260334, "activity_10": 25.33, "activity_20": 25.421143, "activity_30": 25.816516}, "trend_signal": 0, "fair_value": 25.904263, "relative_strength": -13.838177, "rate_of_change": -0.04243963563252775, "market_dynamics": -0.187119, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.469999, "high": 25.475, "low": 25.014999, "close": 25.014999, "volume": 0}, "trend_line": 26.266, "activity_lines": {"activity_5": 25.158, "activity_10": 25.268637, "activity_20": 25.3585, "activity_30": 25.733516}, "trend_signal": 0, "fair_value": 25.871763, "relative_strength": -17.114823, "rate_of_change": -0.13497329049674936, "market_dynamics": -0.045865, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.129999, "high": 25.555, "low": 24.764999, "close": 24.764999, "volume": 0}, "trend_line": 26.205667, "activity_lines": {"activity_5": 25.055333, "activity_10": 25.170273, "activity_20": 25.280691, "activity_30": 25.636677}, "trend_signal": 0, "fair_value": 25.841763, "relative_strength": -15.478056, "rate_of_change": -0.22969999238559347, "market_dynamics": 0.040025, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.705, "high": 24.719999, "low": 24.5, "close": 24.6, "volume": 0}, "trend_line": 26.107833, "activity_lines": {"activity_5": 24.899333, "activity_10": 25.053727, "activity_20": 25.197048, "activity_30": 25.533086}, "trend_signal": 0, "fair_value": 25.80532, "relative_strength": -20.382283, "rate_of_change": -0.3733314629999644, "market_dynamics": -0.044604, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.540001, "high": 24.545, "low": 24.295, "close": 24.385, "volume": 0}, "trend_line": 25.985833, "activity_lines": {"activity_5": 24.681666, "activity_10": 24.902545, "activity_20": 25.105357, "activity_30": 25.421936}, "trend_signal": 0, "fair_value": 25.765096, "relative_strength": -22.77259, "rate_of_change": -0.46729270866716466, "market_dynamics": -0.262426, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.334999, "high": 24.754999, "low": 24.254999, "close": 24.655001, "volume": 204}, "trend_line": 25.896, "activity_lines": {"activity_5": 24.610667, "activity_10": 24.821182, "activity_20": 25.053024, "activity_30": 25.336075}, "trend_signal": 0, "fair_value": 25.72109, "relative_strength": -20.647149, "rate_of_change": -0.3456999050213196, "market_dynamics": -0.297111, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.68, "high": 24.915001, "low": 24.68, "close": 24.889999, "volume": 0}, "trend_line": 25.811, "activity_lines": {"activity_5": 24.679333, "activity_10": 24.800636, "activity_20": 25.027214, "activity_30": 25.271172}, "trend_signal": 0, "fair_value": 25.6875, "relative_strength": -16.656013, "rate_of_change": -0.32823602100710864, "market_dynamics": -0.300659, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.025, "high": 25.360001, "low": 25.025, "close": 25.07, "volume": 0}, "trend_line": 25.7085, "activity_lines": {"activity_5": 24.816333, "activity_10": 24.837727, "activity_20": 25.01881, "activity_30": 25.223366}, "trend_signal": 0, "fair_value": 25.657436, "relative_strength": -15.48125, "rate_of_change": -0.39711750803920476, "market_dynamics": -0.186735, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.02, "high": 25.25, "low": 24.965, "close": 25.25, "volume": 0}, "trend_line": 25.6115, "activity_lines": {"activity_5": 24.993, "activity_10": 24.902454, "activity_20": 25.028714, "activity_30": 25.193785}, "trend_signal": 0, "fair_value": 25.629006, "relative_strength": -15.496966, "rate_of_change": -0.3773071163234001, "market_dynamics": 0.004633, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.209999, "high": 25.370001, "low": 25.004999, "close": 25.014999, "volume": 0}, "trend_line": 25.491667, "activity_lines": {"activity_5": 25.048, "activity_10": 24.915363, "activity_20": 25.016643, "activity_30": 25.155301}, "trend_signal": 0, "fair_value": 25.601122, "relative_strength": -15.615781, "rate_of_change": -0.46788747242449624, "market_dynamics": 0.04993, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.09, "high": 25.639999, "low": 24.879999, "close": 25.639999, "volume": 0}, "trend_line": 25.424667, "activity_lines": {"activity_5": 25.269333, "activity_10": 25.045909, "activity_20": 25.064405, "activity_30": 25.164871}, "trend_signal": 0, "fair_value": 25.578173, "relative_strength": -13.654985, "rate_of_change": -0.26283098708295605, "market_dynamics": 0.255271, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.625, "high": 25.700001, "low": 25.405001, "close": 25.700001, "volume": 0}, "trend_line": 25.387, "activity_lines": {"activity_5": 25.445, "activity_10": 25.186182, "activity_20": 25.11769, "activity_30": 25.182634}, "trend_signal": 0, "fair_value": 25.548622, "relative_strength": -14.882127, "rate_of_change": -0.14815139958371532, "market_dynamics": 0.512788, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.985001, "high": 26.4, "low": 25.700001, "close": 25.700001, "volume": 0}, "trend_line": 25.349, "activity_lines": {"activity_5": 25.566667, "activity_10": 25.314, "activity_20": 25.169929, "activity_30": 25.202828}, "trend_signal": 0, "fair_value": 25.522788, "relative_strength": -12.836363, "rate_of_change": -0.14968290857525604, "market_dynamics": 0.750944, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.995001, "high": 26.094999, "low": 25.865, "close": 25.91, "volume": 0}, "trend_line": 25.305667, "activity_lines": {"activity_5": 25.716334, "activity_10": 25.463, "activity_20": 25.24081, "activity_30": 25.239022}, "trend_signal": 0, "fair_value": 25.505064, "relative_strength": -10.098047, "rate_of_change": -0.17094559943193224, "market_dynamics": 1.042541, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.1, "high": 26.594999, "low": 26.059999, "close": 26.445, "volume": 0}, "trend_line": 25.278833, "activity_lines": {"activity_5": 26.000334, "activity_10": 25.685455, "activity_20": 25.357571, "activity_30": 25.312527}, "trend_signal": 1, "fair_value": 25.492372, "relative_strength": -9.572506, "rate_of_change": -0.10603948909942154, "market_dynamics": 1.241516, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.35, "high": 26.559999, "low": 25.905001, "close": 26.559999, "volume": 0}, "trend_line": 25.313333, "activity_lines": {"activity_5": 26.227333, "activity_10": 25.891364, "activity_20": 25.480905, "activity_30": 25.395183}, "trend_signal": 1, "fair_value": 25.470449, "relative_strength": -11.439446, "rate_of_change": 0.13647781920945998, "market_dynamics": 1.310265, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.805, "high": 26.875, "low": 26.52, "close": 26.549999, "volume": 0}, "trend_line": 25.366833, "activity_lines": {"activity_5": 26.389666, "activity_10": 26.060818, "activity_20": 25.598952, "activity_30": 25.474968}, "trend_signal": 1, "fair_value": 25.455032, "relative_strength": -10.044692, "rate_of_change": 0.21135106941468218, "market_dynamics": 1.363565, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.950001, "high": 27.235001, "low": 26.795, "close": 27.184999, "volume": 0}, "trend_line": 25.429167, "activity_lines": {"activity_5": 26.706999, "activity_10": 26.315545, "activity_20": 25.776095, "activity_30": 25.592269}, "trend_signal": 1, "fair_value": 25.448205, "relative_strength": -9.355308, "rate_of_change": 0.24573032037542838, "market_dynamics": 1.455087, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.865, "high": 27.110001, "low": 26.57, "close": 26.745001, "volume": 0}, "trend_line": 25.476167, "activity_lines": {"activity_5": 26.778666, "activity_10": 26.451818, "activity_20": 25.899928, "activity_30": 25.677161}, "trend_signal": 1, "fair_value": 25.436635, "relative_strength": -9.100729, "rate_of_change": 0.18482713177352839, "market_dynamics": 1.431178, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.605, "high": 27.235001, "low": 26.504999, "close": 27.235001, "volume": 0}, "trend_line": 25.548, "activity_lines": {"activity_5": 26.958, "activity_10": 26.65, "activity_20": 26.060929, "activity_30": 25.790634}, "trend_signal": 1, "fair_value": 25.431282, "relative_strength": -10.998578, "rate_of_change": 0.2819615682374748, "market_dynamics": 1.470811, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.309999, "high": 27.625, "low": 27.17, "close": 27.625, "volume": 0}, "trend_line": 25.6155, "activity_lines": {"activity_5": 27.214667, "activity_10": 26.878727, "activity_20": 26.249548, "activity_30": 25.924634}, "trend_signal": 1, "fair_value": 25.433814, "relative_strength": -10.527775, "rate_of_change": 0.264208548614383, "market_dynamics": 1.567242, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.415001, "high": 27.415001, "low": 26.665001, "close": 26.665001, "volume": 0}, "trend_line": 25.655, "activity_lines": {"activity_5": 27.080334, "activity_10": 26.896818, "activity_20": 26.336976, "activity_30": 25.992344}, "trend_signal": 1, "fair_value": 25.430545, "relative_strength": -13.476824, "rate_of_change": 0.15420350959380183, "market_dynamics": 1.373716, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.790001, "high": 26.790001, "low": 26.254999, "close": 26.645, "volume": 0}, "trend_line": 25.696, "activity_lines": {"activity_5": 26.931667, "activity_10": 26.893727, "activity_20": 26.414643, "activity_30": 26.056215}, "trend_signal": 1, "fair_value": 25.427276, "relative_strength": -15.136807, "rate_of_change": 0.15981290196842862, "market_dynamics": 1.191203, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.875, "high": 27.01, "low": 26.795, "close": 26.995001, "volume": 0}, "trend_line": 25.767667, "activity_lines": {"activity_5": 26.935667, "activity_10": 26.937091, "activity_20": 26.516691, "activity_30": 26.140022}, "trend_signal": 1, "fair_value": 25.428077, "relative_strength": -13.665121, "rate_of_change": 0.2789033312577752, "market_dynamics": 0.99861, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.360001, "high": 27.360001, "low": 26.790001, "close": 26.790001, "volume": 0}, "trend_line": 25.809833, "activity_lines": {"activity_5": 26.854667, "activity_10": 26.923455, "activity_20": 26.58781, "activity_30": 26.205979}, "trend_signal": 1, "fair_value": 25.432404, "relative_strength": -15.373537, "rate_of_change": 0.16363918394320176, "market_dynamics": 0.646829, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.365, "high": 27.834999, "low": 27.360001, "close": 27.775, "volume": 0}, "trend_line": 25.880667, "activity_lines": {"activity_5": 27.131667, "activity_10": 27.082637, "activity_20": 26.741286, "activity_30": 26.332764}, "trend_signal": 1, "fair_value": 25.441218, "relative_strength": -12.41467, "rate_of_change": 0.274445789711223, "market_dynamics": 0.703471, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.99, "high": 28.459999, "low": 27.959999, "close": 28.190001, "volume": 0}, "trend_line": 25.945, "activity_lines": {"activity_5": 27.537001, "activity_10": 27.295182, "activity_20": 26.919429, "activity_30": 26.481753}, "trend_signal": 1, "fair_value": 25.452115, "relative_strength": -11.539698, "rate_of_change": 0.2485755100515814, "market_dynamics": 0.866123, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.365, "high": 29.23, "low": 28.325001, "close": 29.23, "volume": 0}, "trend_line": 26.093, "activity_lines": {"activity_5": 28.187334, "activity_10": 27.667001, "activity_20": 27.180905, "activity_30": 26.693688}, "trend_signal": 1, "fair_value": 25.469904, "relative_strength": -8.53936, "rate_of_change": 0.5704374638658689, "market_dynamics": 1.058626, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.415001, "high": 30.51, "low": 29.145, "close": 29.645, "volume": 0}, "trend_line": 26.256167, "activity_lines": {"activity_5": 28.803667, "activity_10": 28.077091, "activity_20": 27.462096, "activity_30": 26.92285}, "trend_signal": 1, "fair_value": 25.496731, "relative_strength": -8.10675, "rate_of_change": 0.6253286322002123, "market_dynamics": 1.367225, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.395, "high": 29.055, "low": 28.264999, "close": 28.955, "volume": 0}, "trend_line": 26.380167, "activity_lines": {"activity_5": 29.013333, "activity_10": 28.309, "activity_20": 27.656643, "activity_30": 27.096968}, "trend_signal": 1, "fair_value": 25.515064, "relative_strength": -10.565407, "rate_of_change": 0.47227000041551676, "market_dynamics": 1.440377, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.525, "high": 28.9, "low": 28.35, "close": 28.504999, "volume": 0}, "trend_line": 26.477833, "activity_lines": {"activity_5": 28.928666, "activity_10": 28.427818, "activity_20": 27.789572, "activity_30": 27.234054}, "trend_signal": 1, "fair_value": 25.533109, "relative_strength": -10.734361, "rate_of_change": 0.37022510130432557, "market_dynamics": 1.370546, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.33, "high": 29.299999, "low": 28.065001, "close": 29.299999, "volume": 0}, "trend_line": 26.620667, "activity_lines": {"activity_5": 29.060333, "activity_10": 28.675182, "activity_20": 27.984571, "activity_30": 27.416129}, "trend_signal": 1, "fair_value": 25.555833, "relative_strength": -10.553389, "rate_of_change": 0.5394474691338998, "market_dynamics": 1.283479, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.395, "high": 29.805, "low": 29.264999, "close": 29.68, "volume": 0}, "trend_line": 26.7845, "activity_lines": {"activity_5": 29.244666, "activity_10": 28.943727, "activity_20": 28.198619, "activity_30": 27.613505}, "trend_signal": 1, "fair_value": 25.578333, "relative_strength": -7.251216, "rate_of_change": 0.6154353683174066, "market_dynamics": 1.256505, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.9, "high": 32.470001, "low": 30.58, "close": 32.450001, "volume": 0}, "trend_line": 27.046167, "activity_lines": {"activity_5": 30.322333, "activity_10": 29.660727, "activity_20": 28.657524, "activity_30": 27.979022}, "trend_signal": 1, "fair_value": 25.624519, "relative_strength": 7.089026, "rate_of_change": 0.9769344210270835, "market_dynamics": 1.373712, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 32.18, "close": 33.939999, "volume": 0}, "trend_line": 27.364667, "activity_lines": {"activity_5": 31.709666, "activity_10": 30.549454, "activity_20": 29.227191, "activity_30": 28.423785}, "trend_signal": 1, "fair_value": 25.683141, "relative_strength": 14.917637, "rate_of_change": 1.177616037052497, "market_dynamics": 1.61118, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.884998, "high": 33.985001, "low": 33.244999, "close": 33.419998, "volume": 0}, "trend_line": 27.656833, "activity_lines": {"activity_5": 32.591333, "activity_10": 31.213636, "activity_20": 29.711643, "activity_30": 28.814452}, "trend_signal": 1, "fair_value": 25.739423, "relative_strength": 14.625768, "rate_of_change": 1.0676760656360194, "market_dynamics": 1.777925, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.695, "high": 33.695, "low": 32.029999, "close": 33.665001, "volume": 0}, "trend_line": 27.949333, "activity_lines": {"activity_5": 33.227, "activity_10": 31.819727, "activity_20": 30.186762, "activity_30": 29.202075}, "trend_signal": 1, "fair_value": 25.794776, "relative_strength": 13.856041, "rate_of_change": 1.0576048240953708, "market_dynamics": 1.871239, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.064999, "high": 34.540001, "low": 33.384998, "close": 34.220001, "volume": 0}, "trend_line": 28.254333, "activity_lines": {"activity_5": 33.756667, "activity_10": 32.427182, "activity_20": 30.680857, "activity_30": 29.606634}, "trend_signal": 1, "fair_value": 25.852885, "relative_strength": 11.972841, "rate_of_change": 1.091260388933073, "market_dynamics": 1.881251, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.490002, "high": 34.709999, "low": 32.355, "close": 32.700001, "volume": 0}, "trend_line": 28.502667, "activity_lines": {"activity_5": 33.477, "activity_10": 32.667546, "activity_20": 30.996691, "activity_30": 29.893452}, "trend_signal": 1, "fair_value": 25.900417, "relative_strength": 0.818202, "rate_of_change": 0.8789235973116047, "market_dynamics": 1.667764, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.455002, "high": 33.455002, "low": 31.985001, "close": 32.16, "volume": 0}, "trend_line": 28.740833, "activity_lines": {"activity_5": 33.000667, "activity_10": 32.754182, "activity_20": 31.232738, "activity_30": 30.129409}, "trend_signal": 1, "fair_value": 25.946827, "relative_strength": -2.886655, "rate_of_change": 0.8355919816205257, "market_dynamics": 1.331088, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.709999, "high": 33.880001, "low": 32.57, "close": 33.73, "volume": 0}, "trend_line": 29.0105, "activity_lines": {"activity_5": 33.166334, "activity_10": 33.068, "activity_20": 31.594857, "activity_30": 30.45129}, "trend_signal": 1, "fair_value": 26.006538, "relative_strength": 5.600366, "rate_of_change": 0.9382713437707317, "market_dynamics": 1.087439, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.865002, "high": 35.005001, "low": 33.764999, "close": 34.73, "volume": 0}, "trend_line": 29.3115, "activity_lines": {"activity_5": 33.644667, "activity_10": 33.468637, "activity_20": 32.023143, "activity_30": 30.82029}, "trend_signal": 1, "fair_value": 26.074006, "relative_strength": 7.999369, "rate_of_change": 1.0375553678840364, "market_dynamics": 0.889405, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.73, "high": 35.27, "low": 33.494999, "close": 34.125, "volume": 0}, "trend_line": 29.592333, "activity_lines": {"activity_5": 33.850333, "activity_10": 33.660546, "activity_20": 32.355405, "activity_30": 31.130839}, "trend_signal": 1, "fair_value": 26.138077, "relative_strength": 4.564002, "rate_of_change": 0.95809835730004, "market_dynamics": 0.780719, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.400002, "high": 35.650002, "low": 34.400002, "close": 35.064999, "volume": 0}, "trend_line": 29.8975, "activity_lines": {"activity_5": 34.375666, "activity_10": 33.942545, "activity_20": 32.741571, "activity_30": 31.483914}, "trend_signal": 1, "fair_value": 26.20625, "relative_strength": 7.788396, "rate_of_change": 1.0312367058048477, "market_dynamics": 0.857304, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.419998, "high": 35.674999, "low": 34.689999, "close": 34.735001, "volume": 0}, "trend_line": 30.173833, "activity_lines": {"activity_5": 34.633333, "activity_10": 34.117, "activity_20": 33.057881, "activity_30": 31.796011}, "trend_signal": 1, "fair_value": 26.273237, "relative_strength": 4.579297, "rate_of_change": 0.9242679153775315, "market_dynamics": 0.799721, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.209999, "high": 34.395, "low": 33.584999, "close": 33.709999, "volume": 0}, "trend_line": 30.412167, "activity_lines": {"activity_5": 34.377666, "activity_10": 34.090636, "activity_20": 33.238738, "activity_30": 32.024151}, "trend_signal": 1, "fair_value": 26.334359, "relative_strength": -1.204205, "rate_of_change": 0.7898698186604328, "market_dynamics": 0.51318, "expectation": {"probability": 56.3797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5b8b765-aa50-4d8e-a6be-54d94c2347a1/", "share_image": "https://sharemaestro.com/terminal/e5b8b765-aa50-4d8e-a6be-54d94c2347a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}